Aktuális árfolyam
2,2485
2025-12-01
Eszközérték
534.322 M
Forint
Hozam (1 hónap)
+0,34%
Évesített hozam
+3,81%
Maximum ár
2,2485
Minimum ár
2,2408
Volatilitás
0,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 2,248532 | - |
| 2025-11-28 | 2,247305 | -0,05% |
| 2025-11-27 | 2,246788 | -0,02% |
| 2025-11-26 | 2,246206 | -0,03% |
| 2025-11-25 | 2,245718 | -0,02% |
| 2025-11-24 | 2,245095 | -0,03% |
| 2025-11-21 | 2,244530 | -0,03% |
| 2025-11-20 | 2,244447 | 0,00% |
| 2025-11-19 | 2,243776 | -0,03% |
| 2025-11-18 | 2,243752 | 0,00% |
| 2025-11-17 | 2,243916 | +0,01% |
| 2025-11-14 | 2,242972 | -0,04% |
| 2025-11-13 | 2,243107 | +0,01% |
| 2025-11-12 | 2,243797 | +0,03% |
| 2025-11-11 | 2,244072 | +0,01% |
| 2025-11-10 | 2,243355 | -0,03% |
| 2025-11-07 | 2,242477 | -0,04% |
| 2025-11-06 | 2,242398 | 0,00% |
| 2025-11-05 | 2,242445 | +0,00% |
| 2025-11-04 | 2,242148 | -0,01% |
| 2025-11-03 | 2,241559 | -0,03% |
| 2025-10-31 | 2,241295 | -0,01% |
| 2025-10-30 | 2,241321 | +0,00% |
| 2025-10-29 | 2,240814 | -0,02% |