Aktuális árfolyam
12.346,3000
2011-06-30
Eszközérték
1.089 M
Forint
Hozam (Összes)
+26,32%
Évesített hozam (CAGR)
+3,91%
Maximum ár
12.346,3000
Minimum ár
9.725,2500
Volatilitás
5,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2011-06-30 | 12.346,300000 | +1,60% |
| 2011-06-29 | 12.152,400000 | +0,00% |
| 2011-06-28 | 12.152,240000 | +0,03% |
| 2011-06-27 | 12.148,430000 | -0,02% |
| 2011-06-24 | 12.150,390000 | +0,02% |
| 2011-06-23 | 12.147,790000 | +0,01% |
| 2011-06-22 | 12.146,420000 | +0,01% |
| 2011-06-21 | 12.145,040000 | +0,02% |
| 2011-06-20 | 12.142,440000 | -0,01% |
| 2011-06-17 | 12.143,190000 | +0,07% |
| 2011-06-16 | 12.134,630000 | +0,01% |
| 2011-06-15 | 12.133,250000 | +0,01% |
| 2011-06-14 | 12.131,870000 | +0,02% |
| 2011-06-10 | 12.130,020000 | +0,01% |
| 2011-06-09 | 12.128,640000 | +0,01% |
| 2011-06-08 | 12.127,270000 | +0,01% |
| 2011-06-07 | 12.125,890000 | +0,03% |
| 2011-06-06 | 12.122,080000 | -0,01% |
| 2011-06-03 | 12.122,800000 | +0,01% |
| 2011-06-02 | 12.121,420000 | +0,01% |
| 2011-06-01 | 12.120,040000 | +0,01% |
| 2011-05-31 | 12.118,670000 | +0,03% |
| 2011-05-30 | 12.114,860000 | -0,01% |
| 2011-05-27 | 12.115,580000 | +0,01% |
| 2011-05-26 | 12.114,200000 | +0,00% |
| 2011-05-25 | 12.114,030000 | +0,01% |
| 2011-05-24 | 12.112,690000 | +0,03% |
| 2011-05-23 | 12.108,970000 | -0,01% |
| 2011-05-20 | 12.109,990000 | +0,00% |
| 2011-05-19 | 12.109,820000 | +0,01% |
| 2011-05-18 | 12.108,440000 | +0,00% |
| 2011-05-17 | 12.108,270000 | +0,03% |
| 2011-05-16 | 12.104,450000 | -0,01% |
| 2011-05-13 | 12.105,140000 | +0,02% |
| 2011-05-12 | 12.102,540000 | +0,00% |
| 2011-05-11 | 12.102,370000 | +0,01% |
| 2011-05-10 | 12.100,980000 | +0,03% |
| 2011-05-09 | 12.097,160000 | -0,01% |
| 2011-05-06 | 12.097,920000 | +0,01% |
| 2011-05-05 | 12.096,550000 | +0,01% |
| 2011-05-04 | 12.095,730000 | +0,01% |
| 2011-05-03 | 12.094,340000 | +0,03% |
| 2011-05-02 | 12.090,490000 | -0,02% |
| 2011-04-29 | 12.092,450000 | +0,02% |
| 2011-04-28 | 12.089,840000 | +0,01% |
| 2011-04-27 | 12.088,440000 | +0,01% |
| 2011-04-26 | 12.087,050000 | +0,03% |
| 2011-04-22 | 12.083,910000 | +0,01% |
| 2011-04-21 | 12.082,510000 | +0,01% |
| 2011-04-20 | 12.081,120000 | +0,00% |
| 2011-04-19 | 12.080,940000 | +0,04% |
| 2011-04-18 | 12.075,850000 | -0,02% |
| 2011-04-15 | 12.077,760000 | +0,01% |
| 2011-04-14 | 12.076,350000 | +0,01% |
| 2011-04-13 | 12.074,950000 | +0,00% |
| 2011-04-12 | 12.074,780000 | +0,03% |
| 2011-04-11 | 12.070,930000 | -0,01% |
| 2011-04-08 | 12.071,640000 | +0,01% |
| 2011-04-07 | 12.070,240000 | +0,01% |
| 2011-04-06 | 12.068,840000 | +0,01% |
| 2011-04-05 | 12.067,440000 | +0,02% |
| 2011-04-04 | 12.064,810000 | -0,01% |
| 2011-04-01 | 12.065,520000 | +0,02% |
| 2011-03-31 | 12.062,900000 | +0,00% |
| 2011-03-30 | 12.062,720000 | +0,01% |
| 2011-03-29 | 12.061,320000 | +0,03% |
| 2011-03-28 | 12.057,470000 | -0,01% |
| 2011-03-25 | 12.058,170000 | +0,01% |
| 2011-03-24 | 12.056,760000 | +0,01% |
| 2011-03-23 | 12.055,360000 | +0,01% |
| 2011-03-22 | 12.053,960000 | +0,04% |
| 2011-03-21 | 12.049,000000 | -0,02% |
| 2011-03-18 | 12.050,920000 | +0,03% |
| 2011-03-17 | 12.047,060000 | +0,01% |
| 2011-03-16 | 12.045,660000 | +0,04% |
| 2011-03-11 | 12.041,090000 | +0,01% |
| 2011-03-10 | 12.039,680000 | +0,01% |
| 2011-03-09 | 12.038,280000 | +0,00% |
| 2011-03-08 | 12.038,100000 | +0,03% |
| 2011-03-07 | 12.034,240000 | -0,01% |
| 2011-03-04 | 12.034,930000 | +0,00% |
| 2011-03-03 | 12.034,750000 | +0,01% |
| 2011-03-02 | 12.033,350000 | +0,01% |
| 2011-03-01 | 12.031,940000 | +0,03% |
| 2011-02-28 | 12.028,100000 | -0,01% |
| 2011-02-25 | 12.028,760000 | +0,02% |
| 2011-02-24 | 12.026,140000 | +0,01% |
| 2011-02-23 | 12.024,740000 | +0,00% |
| 2011-02-22 | 12.024,550000 | +0,03% |
| 2011-02-21 | 12.020,720000 | +0,00% |
| 2011-02-18 | 12.020,260000 | +0,02% |
| 2011-02-17 | 12.017,610000 | +0,01% |
| 2011-02-16 | 12.016,190000 | +0,01% |
| 2011-02-15 | 12.014,760000 | +0,03% |
| 2011-02-14 | 12.010,910000 | 0,00% |
| 2011-02-11 | 12.011,490000 | +0,02% |
| 2011-02-10 | 12.008,850000 | +0,00% |
| 2011-02-09 | 12.008,630000 | +0,00% |
| 2011-02-08 | 12.008,410000 | +0,04% |
| 2011-02-07 | 12.003,340000 | -0,02% |
| 2011-02-04 | 12.006,340000 | +0,01% |
| 2011-02-03 | 12.004,960000 | -0,01% |
| 2011-02-02 | 12.005,600000 | +0,02% |
| 2011-02-01 | 12.002,890000 | +0,03% |
| 2011-01-31 | 11.998,940000 | -0,03% |
| 2011-01-28 | 12.002,090000 | +0,01% |
| 2011-01-27 | 12.000,630000 | +0,01% |
| 2011-01-26 | 11.999,180000 | -0,04% |
| 2011-01-25 | 12.003,990000 | +0,01% |
| 2011-01-24 | 12.002,530000 | +0,01% |
| 2011-01-21 | 12.001,920000 | +0,01% |
| 2011-01-20 | 12.000,460000 | +0,01% |
| 2011-01-19 | 11.999,220000 | +0,03% |
| 2011-01-18 | 11.995,250000 | +0,04% |
| 2011-01-17 | 11.990,040000 | -0,03% |
| 2011-01-14 | 11.993,180000 | +0,01% |
| 2011-01-13 | 11.991,720000 | +0,02% |
| 2011-01-12 | 11.989,020000 | +0,03% |
| 2011-01-11 | 11.985,070000 | +0,00% |
| 2011-01-10 | 11.984,860000 | -0,03% |
| 2011-01-07 | 11.987,980000 | +0,03% |
| 2011-01-06 | 11.984,040000 | -0,03% |
| 2011-01-05 | 11.987,560000 | +0,02% |
| 2011-01-04 | 11.984,870000 | -0,01% |
| 2011-01-03 | 11.985,910000 | +0,02% |
| 2010-12-31 | 11.984,050000 | +0,05% |
| 2010-12-30 | 11.977,630000 | +0,00% |
| 2010-12-29 | 11.977,420000 | +0,01% |
| 2010-12-28 | 11.975,960000 | +0,01% |
| 2010-12-27 | 11.974,510000 | +0,02% |
| 2010-12-23 | 11.972,410000 | +0,07% |
| 2010-12-22 | 11.964,260000 | -0,06% |
| 2010-12-21 | 11.971,070000 | +0,02% |
| 2010-12-20 | 11.968,380000 | -0,03% |
| 2010-12-17 | 11.971,460000 | +0,03% |
| 2010-12-16 | 11.967,530000 | +0,02% |
| 2010-12-15 | 11.964,840000 | +0,03% |
| 2010-12-14 | 11.960,910000 | +0,04% |
| 2010-12-13 | 11.955,740000 | -0,02% |
| 2010-12-10 | 11.957,580000 | +0,02% |
| 2010-12-09 | 11.954,890000 | -0,01% |
| 2010-12-08 | 11.955,910000 | +0,03% |
| 2010-12-07 | 11.951,990000 | -0,01% |
| 2010-12-06 | 11.953,010000 | 0,00% |
| 2010-12-03 | 11.953,600000 | +0,00% |
| 2010-12-02 | 11.953,390000 | +0,04% |
| 2010-12-01 | 11.948,590000 | -0,09% |
| 2010-11-30 | 11.959,510000 | -0,08% |
| 2010-11-29 | 11.969,180000 | -0,02% |
| 2010-11-26 | 11.971,010000 | +0,00% |
| 2010-11-25 | 11.970,800000 | +0,01% |
| 2010-11-24 | 11.969,350000 | -0,03% |
| 2010-11-23 | 11.972,840000 | +0,01% |
| 2010-11-22 | 11.971,410000 | +0,01% |
| 2010-11-19 | 11.970,750000 | +0,06% |
| 2010-11-18 | 11.963,230000 | +0,02% |
| 2010-11-17 | 11.960,580000 | -0,02% |
| 2010-11-16 | 11.962,780000 | +0,02% |
| 2010-11-15 | 11.960,120000 | +0,01% |
| 2010-11-12 | 11.959,450000 | -0,04% |
| 2010-11-11 | 11.964,100000 | -0,01% |
| 2010-11-10 | 11.965,090000 | +0,00% |
| 2010-11-09 | 11.964,870000 | +0,09% |
| 2010-11-08 | 11.954,350000 | -0,04% |
| 2010-11-05 | 11.958,550000 | +0,00% |
| 2010-11-04 | 11.958,330000 | -0,03% |
| 2010-11-03 | 11.961,760000 | -0,01% |
| 2010-11-02 | 11.962,750000 | +0,05% |
| 2010-10-29 | 11.957,020000 | +0,07% |
| 2010-10-28 | 11.948,300000 | -0,01% |
| 2010-10-27 | 11.949,290000 | -0,03% |
| 2010-10-26 | 11.952,710000 | +0,03% |
| 2010-10-25 | 11.948,840000 | -0,02% |
| 2010-10-22 | 11.951,810000 | +0,04% |
| 2010-10-21 | 11.946,730000 | +0,04% |
| 2010-10-20 | 11.941,640000 | +0,02% |
| 2010-10-19 | 11.938,990000 | +0,00% |
| 2010-10-18 | 11.938,770000 | -0,03% |
| 2010-10-15 | 11.942,950000 | -0,04% |
| 2010-10-14 | 11.947,630000 | +0,02% |
| 2010-10-13 | 11.945,040000 | -0,02% |
| 2010-10-12 | 11.947,530000 | +0,08% |
| 2010-10-11 | 11.938,460000 | -0,06% |
| 2010-10-08 | 11.945,390000 | +0,00% |
| 2010-10-07 | 11.945,170000 | +0,00% |
| 2010-10-06 | 11.944,950000 | +0,02% |
| 2010-10-05 | 11.942,210000 | +0,07% |
| 2010-10-04 | 11.934,410000 | +0,05% |
| 2010-10-01 | 11.928,690000 | +0,04% |
| 2010-09-30 | 11.923,430000 | +0,01% |
| 2010-09-29 | 11.921,940000 | +0,01% |
| 2010-09-28 | 11.920,410000 | +0,07% |
| 2010-09-27 | 11.912,660000 | +0,04% |
| 2010-09-24 | 11.908,220000 | -0,04% |
| 2010-09-23 | 11.913,020000 | +0,05% |
| 2010-09-22 | 11.906,520000 | +0,03% |
| 2010-09-21 | 11.902,530000 | +0,02% |
| 2010-09-20 | 11.899,790000 | 0,00% |
| 2010-09-17 | 11.900,380000 | +0,01% |
| 2010-09-16 | 11.898,890000 | +0,01% |
| 2010-09-15 | 11.897,430000 | +0,04% |
| 2010-09-14 | 11.892,280000 | +0,07% |
| 2010-09-13 | 11.883,450000 | +0,01% |
| 2010-09-10 | 11.882,760000 | +0,16% |
| 2010-09-09 | 11.864,090000 | -0,09% |
| 2010-09-08 | 11.874,920000 | -0,04% |
| 2010-09-07 | 11.879,600000 | +0,01% |
| 2010-09-06 | 11.878,140000 | +0,07% |
| 2010-09-03 | 11.870,070000 | +0,04% |
| 2010-09-02 | 11.864,920000 | -0,01% |
| 2010-09-01 | 11.865,980000 | -0,05% |
| 2010-08-31 | 11.871,840000 | +0,03% |
| 2010-08-30 | 11.867,950000 | -0,10% |
| 2010-08-27 | 11.879,410000 | -0,03% |
| 2010-08-26 | 11.882,830000 | +0,03% |
| 2010-08-25 | 11.878,940000 | -0,03% |
| 2010-08-24 | 11.882,360000 | -0,15% |
| 2010-08-23 | 11.900,370000 | +0,01% |
| 2010-08-19 | 11.899,370000 | +0,10% |
| 2010-08-18 | 11.886,970000 | +0,03% |
| 2010-08-17 | 11.883,080000 | +0,04% |
| 2010-08-16 | 11.877,980000 | +0,01% |
| 2010-08-13 | 11.877,280000 | +0,02% |
| 2010-08-12 | 11.874,610000 | +0,01% |
| 2010-08-11 | 11.873,150000 | -0,01% |
| 2010-08-10 | 11.874,140000 | +0,03% |
| 2010-08-09 | 11.870,250000 | +0,06% |
| 2010-08-06 | 11.863,460000 | +0,06% |
| 2010-08-05 | 11.855,920000 | +0,02% |
| 2010-08-04 | 11.853,250000 | +0,01% |
| 2010-08-03 | 11.851,790000 | +0,05% |
| 2010-08-02 | 11.845,470000 | -0,04% |
| 2010-07-30 | 11.849,630000 | +0,04% |
| 2010-07-29 | 11.844,520000 | +0,02% |
| 2010-07-28 | 11.841,850000 | +0,03% |
| 2010-07-27 | 11.837,960000 | +0,01% |
| 2010-07-26 | 11.836,500000 | -0,17% |
| 2010-07-23 | 11.856,460000 | +0,04% |
| 2010-07-22 | 11.851,360000 | +0,13% |
| 2010-07-21 | 11.836,520000 | +0,01% |
| 2010-07-20 | 11.835,020000 | -0,28% |
| 2010-07-19 | 11.868,830000 | -0,05% |
| 2010-07-16 | 11.874,190000 | +0,00% |
| 2010-07-15 | 11.873,960000 | +0,03% |
| 2010-07-14 | 11.870,070000 | +0,02% |
| 2010-07-13 | 11.867,400000 | +0,03% |
| 2010-07-12 | 11.863,510000 | -0,03% |
| 2010-07-09 | 11.867,660000 | +0,01% |
| 2010-07-08 | 11.866,200000 | +0,04% |
| 2010-07-07 | 11.861,100000 | -0,03% |
| 2010-07-06 | 11.864,510000 | +0,05% |
| 2010-07-05 | 11.858,190000 | +0,04% |
| 2010-07-02 | 11.853,820000 | +0,01% |
| 2010-07-01 | 11.852,400000 | +0,03% |
| 2010-06-30 | 11.849,360000 | -0,08% |
| 2010-06-29 | 11.859,100000 | -0,01% |
| 2010-06-28 | 11.860,100000 | 0,00% |
| 2010-06-25 | 11.860,390000 | -0,09% |
| 2010-06-24 | 11.871,350000 | +0,00% |
| 2010-06-23 | 11.871,110000 | -0,02% |
| 2010-06-22 | 11.873,360000 | +0,05% |
| 2010-06-21 | 11.866,900000 | -0,01% |
| 2010-06-18 | 11.868,670000 | +0,03% |
| 2010-06-17 | 11.864,690000 | -0,01% |
| 2010-06-16 | 11.865,700000 | +0,01% |
| 2010-06-15 | 11.864,210000 | +0,08% |
| 2010-06-14 | 11.855,250000 | -0,04% |
| 2010-06-11 | 11.859,480000 | +0,08% |
| 2010-06-10 | 11.850,520000 | +0,00% |
| 2010-06-09 | 11.850,270000 | +0,05% |
| 2010-06-08 | 11.843,820000 | +0,05% |
| 2010-06-07 | 11.837,380000 | -0,19% |
| 2010-06-04 | 11.860,210000 | -0,06% |
| 2010-06-03 | 11.867,410000 | -0,01% |
| 2010-06-02 | 11.868,410000 | -0,10% |
| 2010-06-01 | 11.880,560000 | +0,02% |
| 2010-05-31 | 11.877,850000 | +0,01% |
| 2010-05-28 | 11.876,400000 | +0,08% |
| 2010-05-27 | 11.867,480000 | +0,03% |
| 2010-05-26 | 11.863,510000 | -0,03% |
| 2010-05-25 | 11.866,980000 | +0,14% |
| 2010-05-21 | 11.849,890000 | -0,07% |
| 2010-05-20 | 11.858,310000 | -0,09% |
| 2010-05-19 | 11.869,200000 | +0,05% |
| 2010-05-18 | 11.862,770000 | +0,00% |
| 2010-05-17 | 11.862,520000 | -0,07% |
| 2010-05-14 | 11.870,450000 | +0,03% |
| 2010-05-13 | 11.866,490000 | +0,11% |
| 2010-05-12 | 11.853,910000 | -0,08% |
| 2010-05-11 | 11.863,510000 | +0,27% |
| 2010-05-10 | 11.831,210000 | -0,07% |
| 2010-05-07 | 11.839,030000 | +0,00% |
| 2010-05-06 | 11.838,770000 | -0,05% |
| 2010-05-05 | 11.844,670000 | -0,26% |
| 2010-05-04 | 11.875,230000 | +0,05% |
| 2010-05-03 | 11.868,810000 | -0,05% |
| 2010-04-30 | 11.874,170000 | +0,16% |
| 2010-04-29 | 11.855,410000 | -0,06% |
| 2010-04-28 | 11.862,530000 | -0,13% |
| 2010-04-27 | 11.878,120000 | +0,13% |
| 2010-04-26 | 11.863,050000 | +0,03% |
| 2010-04-23 | 11.859,760000 | -0,03% |
| 2010-04-22 | 11.863,180000 | +0,03% |
| 2010-04-21 | 11.859,210000 | +0,01% |
| 2010-04-20 | 11.857,720000 | +0,03% |
| 2010-04-19 | 11.853,770000 | -0,08% |
| 2010-04-16 | 11.862,860000 | +0,04% |
| 2010-04-15 | 11.857,680000 | +0,05% |
| 2010-04-14 | 11.851,260000 | +0,09% |
| 2010-04-13 | 11.841,140000 | +0,23% |
| 2010-04-12 | 11.813,760000 | -0,04% |
| 2010-04-09 | 11.817,920000 | -0,05% |
| 2010-04-08 | 11.823,820000 | -0,04% |
| 2010-04-07 | 11.828,500000 | -0,04% |
| 2010-04-06 | 11.833,160000 | +0,02% |
| 2010-04-02 | 11.830,900000 | +0,05% |
| 2010-04-01 | 11.824,500000 | +0,03% |
| 2010-03-31 | 11.820,560000 | +0,03% |
| 2010-03-30 | 11.816,610000 | +0,11% |
| 2010-03-29 | 11.804,060000 | +0,03% |
| 2010-03-26 | 11.800,810000 | +0,04% |
| 2010-03-25 | 11.795,620000 | +0,06% |
| 2010-03-24 | 11.787,970000 | +0,04% |
| 2010-03-23 | 11.782,790000 | +0,02% |
| 2010-03-22 | 11.780,070000 | -0,07% |
| 2010-03-19 | 11.787,880000 | +0,09% |
| 2010-03-18 | 11.777,780000 | +0,09% |
| 2010-03-17 | 11.767,680000 | +0,02% |
| 2010-03-16 | 11.764,950000 | +0,86% |
| 2010-03-12 | 11.664,280000 | +0,11% |
| 2010-03-11 | 11.651,710000 | +0,09% |
| 2010-03-10 | 11.641,600000 | -0,02% |
| 2010-03-09 | 11.643,780000 | +0,07% |
| 2010-03-08 | 11.636,120000 | -0,01% |
| 2010-03-05 | 11.637,740000 | +0,02% |
| 2010-03-04 | 11.635,000000 | -0,03% |
| 2010-03-03 | 11.638,400000 | +0,10% |
| 2010-03-02 | 11.627,060000 | +0,10% |
| 2010-03-01 | 11.615,720000 | +0,03% |
| 2010-02-26 | 11.612,410000 | +0,02% |
| 2010-02-25 | 11.609,670000 | +0,00% |
| 2010-02-24 | 11.609,370000 | +0,04% |
| 2010-02-23 | 11.604,150000 | +0,07% |
| 2010-02-22 | 11.596,470000 | +0,01% |
| 2010-02-19 | 11.595,540000 | +0,12% |
| 2010-02-18 | 11.581,730000 | -0,02% |
| 2010-02-17 | 11.583,870000 | +0,04% |
| 2010-02-16 | 11.578,660000 | +0,01% |
| 2010-02-15 | 11.577,800000 | -0,05% |
| 2010-02-12 | 11.583,020000 | +0,01% |
| 2010-02-11 | 11.581,490000 | +0,02% |
| 2010-02-10 | 11.578,730000 | +0,05% |
| 2010-02-09 | 11.573,520000 | +0,09% |
| 2010-02-08 | 11.563,390000 | -0,01% |
| 2010-02-05 | 11.564,950000 | -0,08% |
| 2010-02-04 | 11.574,480000 | -0,02% |
| 2010-02-03 | 11.576,630000 | +0,02% |
| 2010-02-02 | 11.573,870000 | +0,11% |
| 2010-02-01 | 11.561,270000 | 0,00% |
| 2010-01-29 | 11.561,710000 | +0,02% |
| 2010-01-28 | 11.558,940000 | -0,08% |
| 2010-01-27 | 11.568,450000 | +0,14% |
| 2010-01-26 | 11.552,170000 | +0,07% |
| 2010-01-25 | 11.544,490000 | +0,02% |
| 2010-01-22 | 11.541,620000 | +0,01% |
| 2010-01-21 | 11.540,080000 | -0,10% |
| 2010-01-20 | 11.552,040000 | -0,02% |
| 2010-01-19 | 11.554,180000 | +0,02% |
| 2010-01-18 | 11.551,370000 | +0,13% |
| 2010-01-15 | 11.536,910000 | -0,02% |
| 2010-01-14 | 11.539,030000 | +0,03% |
| 2010-01-13 | 11.535,040000 | -0,03% |
| 2010-01-12 | 11.538,400000 | +0,07% |
| 2010-01-11 | 11.530,740000 | +0,07% |
| 2010-01-08 | 11.522,450000 | +0,01% |
| 2010-01-07 | 11.520,910000 | +0,10% |
| 2010-01-06 | 11.509,570000 | -0,02% |
| 2010-01-05 | 11.511,710000 | +0,30% |
| 2010-01-04 | 11.477,090000 | +0,04% |
| 2009-12-31 | 11.472,150000 | +0,01% |
| 2009-12-30 | 11.470,610000 | +0,01% |
| 2009-12-29 | 11.469,060000 | +0,03% |
| 2009-12-28 | 11.465,070000 | +0,06% |
| 2009-12-23 | 11.458,530000 | -0,03% |
| 2009-12-22 | 11.461,880000 | -0,08% |
| 2009-12-21 | 11.471,360000 | +0,03% |
| 2009-12-18 | 11.467,930000 | +0,02% |
| 2009-12-17 | 11.465,160000 | +0,01% |
| 2009-12-16 | 11.463,490000 | -0,13% |
| 2009-12-15 | 11.477,850000 | +0,06% |
| 2009-12-14 | 11.471,370000 | -0,06% |
| 2009-12-11 | 11.477,760000 | +0,00% |
| 2009-12-10 | 11.477,430000 | +0,02% |
| 2009-12-09 | 11.474,660000 | -0,10% |
| 2009-12-08 | 11.486,590000 | +0,05% |
| 2009-12-07 | 11.481,350000 | -0,03% |
| 2009-12-04 | 11.485,300000 | -0,02% |
| 2009-12-03 | 11.487,420000 | +0,08% |
| 2009-12-02 | 11.478,540000 | +0,10% |
| 2009-12-01 | 11.467,220000 | +0,06% |
| 2009-11-30 | 11.460,800000 | -0,03% |
| 2009-11-27 | 11.464,700000 | -0,29% |
| 2009-11-26 | 11.498,580000 | -0,01% |
| 2009-11-25 | 11.499,480000 | +0,13% |
| 2009-11-24 | 11.484,490000 | +0,15% |
| 2009-11-23 | 11.467,050000 | -0,04% |
| 2009-11-20 | 11.472,130000 | -0,03% |
| 2009-11-19 | 11.475,450000 | +0,11% |
| 2009-11-18 | 11.462,890000 | +0,00% |
| 2009-11-17 | 11.462,550000 | -0,05% |
| 2009-11-16 | 11.468,320000 | +0,09% |
| 2009-11-13 | 11.457,510000 | -0,09% |
| 2009-11-12 | 11.468,160000 | +0,21% |
| 2009-11-11 | 11.444,600000 | +0,04% |
| 2009-11-10 | 11.440,570000 | +0,25% |
| 2009-11-09 | 11.412,140000 | +0,09% |
| 2009-11-06 | 11.401,310000 | +0,01% |
| 2009-11-05 | 11.399,730000 | +0,22% |
| 2009-11-04 | 11.374,960000 | -0,05% |
| 2009-11-03 | 11.380,710000 | -0,05% |
| 2009-11-02 | 11.386,460000 | -0,07% |
| 2009-10-30 | 11.393,940000 | +0,17% |
| 2009-10-29 | 11.374,050000 | -0,32% |
| 2009-10-28 | 11.410,350000 | -0,20% |
| 2009-10-27 | 11.433,170000 | +0,00% |
| 2009-10-26 | 11.432,810000 | -0,01% |
| 2009-10-22 | 11.433,740000 | +0,08% |
| 2009-10-21 | 11.424,940000 | +0,31% |
| 2009-10-20 | 11.389,900000 | +0,19% |
| 2009-10-19 | 11.368,470000 | -0,01% |
| 2009-10-16 | 11.369,880000 | +0,09% |
| 2009-10-15 | 11.359,610000 | +0,04% |
| 2009-10-14 | 11.355,530000 | +0,04% |
| 2009-10-13 | 11.351,460000 | +0,08% |
| 2009-10-12 | 11.342,420000 | +0,06% |
| 2009-10-09 | 11.335,150000 | +0,01% |
| 2009-10-08 | 11.333,550000 | -0,14% |
| 2009-10-07 | 11.349,300000 | +0,06% |
| 2009-10-06 | 11.342,750000 | +0,15% |
| 2009-10-05 | 11.326,270000 | +0,16% |
| 2009-10-02 | 11.307,840000 | -0,15% |
| 2009-10-01 | 11.324,820000 | -0,01% |
| 2009-09-30 | 11.325,710000 | +0,11% |
| 2009-09-29 | 11.312,950000 | -0,06% |
| 2009-09-28 | 11.320,020000 | -0,01% |
| 2009-09-25 | 11.321,380000 | +0,07% |
| 2009-09-24 | 11.313,570000 | -0,04% |
| 2009-09-23 | 11.318,150000 | +0,08% |
| 2009-09-22 | 11.309,100000 | -0,05% |
| 2009-09-21 | 11.314,920000 | -0,14% |
| 2009-09-18 | 11.331,150000 | +0,06% |
| 2009-09-17 | 11.324,580000 | +0,04% |
| 2009-09-16 | 11.320,490000 | +0,11% |
| 2009-09-15 | 11.308,440000 | +0,14% |
| 2009-09-14 | 11.293,190000 | +0,18% |
| 2009-09-11 | 11.273,450000 | -0,07% |
| 2009-09-10 | 11.280,840000 | +0,01% |
| 2009-09-09 | 11.279,220000 | +0,08% |
| 2009-09-08 | 11.270,170000 | +0,07% |
| 2009-09-07 | 11.262,360000 | +0,22% |
| 2009-09-04 | 11.237,680000 | +0,24% |
| 2009-09-03 | 11.211,300000 | -0,10% |
| 2009-09-02 | 11.222,050000 | -0,12% |
| 2009-09-01 | 11.235,280000 | +0,05% |
| 2009-08-31 | 11.229,950000 | 0,00% |
| 2009-08-28 | 11.230,070000 | -0,10% |
| 2009-08-27 | 11.240,800000 | -0,15% |
| 2009-08-26 | 11.257,670000 | +0,12% |
| 2009-08-25 | 11.243,720000 | -0,04% |
| 2009-08-24 | 11.248,250000 | +0,52% |
| 2009-08-19 | 11.189,510000 | +0,16% |
| 2009-08-18 | 11.171,880000 | -0,01% |
| 2009-08-17 | 11.172,710000 | -0,01% |
| 2009-08-14 | 11.173,940000 | +0,15% |
| 2009-08-13 | 11.157,560000 | +0,16% |
| 2009-08-12 | 11.139,940000 | -0,05% |
| 2009-08-11 | 11.145,680000 | +1,02% |
| 2009-08-10 | 11.033,480000 | -0,95% |
| 2009-08-07 | 11.139,100000 | -0,19% |
| 2009-08-06 | 11.160,800000 | -0,13% |
| 2009-08-05 | 11.175,130000 | +0,06% |
| 2009-08-04 | 11.168,580000 | +0,24% |
| 2009-08-03 | 11.142,370000 | +0,09% |
| 2009-07-31 | 11.132,470000 | +0,27% |
| 2009-07-30 | 11.102,640000 | -0,03% |
| 2009-07-29 | 11.105,900000 | +0,20% |
| 2009-07-28 | 11.083,210000 | +0,41% |
| 2009-07-27 | 11.037,420000 | +0,02% |
| 2009-07-24 | 11.034,830000 | +0,11% |
| 2009-07-23 | 11.022,200000 | +0,13% |
| 2009-07-22 | 11.008,340000 | +0,05% |
| 2009-07-21 | 11.003,010000 | +0,18% |
| 2009-07-20 | 10.983,050000 | +0,06% |
| 2009-07-17 | 10.976,790000 | -0,01% |
| 2009-07-16 | 10.977,540000 | +0,07% |
| 2009-07-15 | 10.969,770000 | +0,28% |
| 2009-07-14 | 10.938,850000 | +0,08% |
| 2009-07-13 | 10.929,850000 | -0,04% |
| 2009-07-10 | 10.934,530000 | +0,22% |
| 2009-07-09 | 10.910,930000 | -0,05% |
| 2009-07-08 | 10.916,540000 | +0,13% |
| 2009-07-07 | 10.902,680000 | -0,06% |
| 2009-07-06 | 10.909,520000 | +0,00% |
| 2009-07-03 | 10.909,320000 | -0,01% |
| 2009-07-02 | 10.910,070000 | +0,30% |
| 2009-07-01 | 10.877,910000 | +0,31% |
| 2009-06-30 | 10.844,590000 | +0,18% |
| 2009-06-29 | 10.824,640000 | -0,02% |
| 2009-06-26 | 10.826,850000 | +0,06% |
| 2009-06-25 | 10.820,290000 | +0,15% |
| 2009-06-24 | 10.803,990000 | -0,06% |
| 2009-06-23 | 10.810,800000 | +0,03% |
| 2009-06-22 | 10.807,880000 | +0,01% |
| 2009-06-19 | 10.806,430000 | -0,10% |
| 2009-06-18 | 10.816,890000 | -0,11% |
| 2009-06-17 | 10.828,470000 | +0,02% |
| 2009-06-16 | 10.826,770000 | -0,09% |
| 2009-06-15 | 10.836,020000 | +0,01% |
| 2009-06-12 | 10.834,570000 | +0,08% |
| 2009-06-11 | 10.825,570000 | +0,07% |
| 2009-06-10 | 10.817,790000 | +0,48% |
| 2009-06-09 | 10.766,250000 | +0,03% |
| 2009-06-08 | 10.763,330000 | -0,12% |
| 2009-06-05 | 10.776,450000 | -0,06% |
| 2009-06-04 | 10.783,260000 | -0,35% |
| 2009-06-03 | 10.821,660000 | -0,05% |
| 2009-06-02 | 10.827,250000 | +0,13% |
| 2009-05-29 | 10.813,160000 | -0,21% |
| 2009-05-28 | 10.835,770000 | +0,02% |
| 2009-05-27 | 10.834,120000 | -0,08% |
| 2009-05-26 | 10.842,450000 | +0,05% |
| 2009-05-25 | 10.837,010000 | +0,09% |
| 2009-05-22 | 10.826,930000 | -0,29% |
| 2009-05-21 | 10.858,770000 | +0,12% |
| 2009-05-20 | 10.845,920000 | +0,28% |
| 2009-05-19 | 10.815,720000 | +0,37% |
| 2009-05-18 | 10.775,620000 | +0,23% |
| 2009-05-15 | 10.750,830000 | -0,25% |
| 2009-05-14 | 10.777,450000 | -0,27% |
| 2009-05-13 | 10.806,520000 | -0,18% |
| 2009-05-12 | 10.825,750000 | -0,06% |
| 2009-05-11 | 10.832,670000 | +0,03% |
| 2009-05-08 | 10.829,510000 | +0,51% |
| 2009-05-07 | 10.774,130000 | +0,06% |
| 2009-05-06 | 10.767,440000 | +0,31% |
| 2009-05-05 | 10.734,100000 | +0,07% |
| 2009-05-04 | 10.726,300000 | +0,24% |
| 2009-04-30 | 10.700,190000 | +0,21% |
| 2009-04-29 | 10.678,060000 | +0,10% |
| 2009-04-28 | 10.667,620000 | +0,00% |
| 2009-04-27 | 10.667,140000 | +0,24% |
| 2009-04-24 | 10.642,050000 | +0,12% |
| 2009-04-23 | 10.629,120000 | -0,01% |
| 2009-04-22 | 10.629,890000 | +0,03% |
| 2009-04-21 | 10.626,910000 | -0,25% |
| 2009-04-20 | 10.653,830000 | -0,01% |
| 2009-04-17 | 10.654,860000 | -0,15% |
| 2009-04-16 | 10.670,480000 | +0,09% |
| 2009-04-15 | 10.661,320000 | -0,05% |
| 2009-04-14 | 10.667,030000 | +0,05% |
| 2009-04-10 | 10.661,360000 | +0,75% |
| 2009-04-09 | 10.581,570000 | +0,72% |
| 2009-04-08 | 10.506,020000 | -0,12% |
| 2009-04-07 | 10.519,150000 | +0,43% |
| 2009-04-06 | 10.474,040000 | -0,63% |
| 2009-04-03 | 10.540,690000 | +1,47% |
| 2009-04-02 | 10.387,700000 | +0,45% |
| 2009-04-01 | 10.341,420000 | +0,06% |
| 2009-03-31 | 10.334,730000 | -0,87% |
| 2009-03-30 | 10.425,740000 | -0,34% |
| 2009-03-27 | 10.461,440000 | -0,26% |
| 2009-03-26 | 10.489,230000 | +0,15% |
| 2009-03-25 | 10.473,950000 | +0,21% |
| 2009-03-24 | 10.452,510000 | -0,14% |
| 2009-03-23 | 10.466,760000 | +0,26% |
| 2009-03-20 | 10.439,350000 | +0,16% |
| 2009-03-19 | 10.422,830000 | +0,12% |
| 2009-03-18 | 10.410,010000 | -0,36% |
| 2009-03-17 | 10.447,590000 | +0,35% |
| 2009-03-16 | 10.411,420000 | +0,22% |
| 2009-03-13 | 10.389,060000 | +0,33% |
| 2009-03-12 | 10.355,340000 | +0,66% |
| 2009-03-11 | 10.287,020000 | +0,63% |
| 2009-03-10 | 10.222,720000 | +0,09% |
| 2009-03-09 | 10.213,660000 | -1,06% |
| 2009-03-06 | 10.323,190000 | -0,21% |
| 2009-03-05 | 10.345,120000 | -0,23% |
| 2009-03-04 | 10.368,780000 | -0,02% |
| 2009-03-03 | 10.370,760000 | -0,52% |
| 2009-03-02 | 10.424,590000 | +0,41% |
| 2009-02-27 | 10.381,870000 | +0,19% |
| 2009-02-26 | 10.361,980000 | +0,23% |
| 2009-02-25 | 10.338,610000 | -0,09% |
| 2009-02-24 | 10.347,650000 | +0,76% |
| 2009-02-23 | 10.269,320000 | -0,79% |
| 2009-02-20 | 10.350,780000 | +0,24% |
| 2009-02-19 | 10.326,490000 | -0,56% |
| 2009-02-18 | 10.384,240000 | -1,06% |
| 2009-02-17 | 10.495,190000 | -0,65% |
| 2009-02-16 | 10.563,980000 | +0,28% |
| 2009-02-13 | 10.534,990000 | -0,28% |
| 2009-02-12 | 10.564,480000 | -0,28% |
| 2009-02-11 | 10.593,970000 | -0,12% |
| 2009-02-10 | 10.607,210000 | +0,35% |
| 2009-02-09 | 10.570,470000 | +0,16% |
| 2009-02-06 | 10.554,050000 | -0,16% |
| 2009-02-05 | 10.570,980000 | +0,26% |
| 2009-02-04 | 10.543,200000 | -0,65% |
| 2009-02-03 | 10.612,420000 | -0,07% |
| 2009-02-02 | 10.619,390000 | -0,50% |
| 2009-01-30 | 10.672,690000 | -0,52% |
| 2009-01-29 | 10.728,220000 | +0,25% |
| 2009-01-28 | 10.701,630000 | -0,25% |
| 2009-01-27 | 10.728,480000 | -0,61% |
| 2009-01-26 | 10.794,010000 | -0,71% |
| 2009-01-23 | 10.870,720000 | -0,11% |
| 2009-01-22 | 10.882,650000 | -0,28% |
| 2009-01-21 | 10.913,180000 | -0,04% |
| 2009-01-20 | 10.917,630000 | +0,03% |
| 2009-01-19 | 10.914,630000 | +0,43% |
| 2009-01-16 | 10.867,980000 | +0,28% |
| 2009-01-15 | 10.837,180000 | +0,01% |
| 2009-01-14 | 10.835,910000 | +0,62% |
| 2009-01-13 | 10.769,330000 | -0,48% |
| 2009-01-12 | 10.820,730000 | -0,29% |
| 2009-01-09 | 10.852,120000 | -0,36% |
| 2009-01-08 | 10.890,960000 | -0,47% |
| 2009-01-07 | 10.942,280000 | +0,56% |
| 2009-01-06 | 10.881,190000 | +0,17% |
| 2009-01-05 | 10.863,030000 | +0,08% |
| 2008-12-31 | 10.854,350000 | +0,03% |
| 2008-12-30 | 10.851,350000 | +0,07% |
| 2008-12-29 | 10.843,290000 | +0,13% |
| 2008-12-23 | 10.829,060000 | +0,12% |
| 2008-12-22 | 10.815,850000 | +0,18% |
| 2008-12-19 | 10.796,840000 | -0,13% |
| 2008-12-18 | 10.811,340000 | +0,33% |
| 2008-12-17 | 10.775,760000 | +0,11% |
| 2008-12-16 | 10.764,070000 | -0,11% |
| 2008-12-15 | 10.775,970000 | -0,58% |
| 2008-12-12 | 10.839,050000 | +0,49% |
| 2008-12-11 | 10.786,340000 | -0,10% |
| 2008-12-10 | 10.797,010000 | +0,29% |
| 2008-12-09 | 10.765,420000 | +0,74% |
| 2008-12-08 | 10.686,600000 | -0,53% |
| 2008-12-05 | 10.743,420000 | +0,88% |
| 2008-12-04 | 10.649,680000 | +0,17% |
| 2008-12-03 | 10.631,740000 | -0,18% |
| 2008-12-02 | 10.651,090000 | -0,10% |
| 2008-12-01 | 10.661,730000 | +0,27% |
| 2008-11-28 | 10.632,780000 | +0,77% |
| 2008-11-27 | 10.551,450000 | +0,18% |
| 2008-11-26 | 10.532,240000 | +0,46% |
| 2008-11-25 | 10.484,480000 | +0,72% |
| 2008-11-24 | 10.409,380000 | +0,51% |
| 2008-11-21 | 10.356,710000 | +0,27% |
| 2008-11-20 | 10.328,640000 | +0,15% |
| 2008-11-19 | 10.313,300000 | -0,40% |
| 2008-11-18 | 10.354,510000 | -0,09% |
| 2008-11-17 | 10.363,680000 | +0,70% |
| 2008-11-14 | 10.292,030000 | +0,28% |
| 2008-11-13 | 10.263,530000 | -0,59% |
| 2008-11-12 | 10.324,910000 | -0,47% |
| 2008-11-11 | 10.374,140000 | +0,19% |
| 2008-11-10 | 10.354,060000 | -0,02% |
| 2008-11-07 | 10.355,840000 | -0,01% |
| 2008-11-06 | 10.356,600000 | +0,04% |
| 2008-11-05 | 10.352,120000 | -0,04% |
| 2008-11-04 | 10.356,440000 | +0,47% |
| 2008-11-03 | 10.308,430000 | -0,31% |
| 2008-10-31 | 10.340,210000 | -0,15% |
| 2008-10-30 | 10.355,800000 | +1,52% |
| 2008-10-29 | 10.200,510000 | +0,90% |
| 2008-10-28 | 10.109,310000 | -0,91% |
| 2008-10-27 | 10.202,130000 | -2,63% |
| 2008-10-22 | 10.477,800000 | -0,81% |
| 2008-10-21 | 10.563,280000 | +0,12% |
| 2008-10-20 | 10.550,160000 | -0,43% |
| 2008-10-17 | 10.595,490000 | -0,08% |
| 2008-10-16 | 10.603,530000 | -1,99% |
| 2008-10-15 | 10.818,370000 | +0,71% |
| 2008-10-14 | 10.741,620000 | +0,05% |
| 2008-10-13 | 10.735,990000 | -0,04% |
| 2008-10-10 | 10.740,140000 | -0,71% |
| 2008-10-09 | 10.816,530000 | -0,36% |
| 2008-10-08 | 10.856,000000 | +0,15% |
| 2008-10-07 | 10.839,300000 | -1,28% |
| 2008-10-06 | 10.979,780000 | +0,02% |
| 2008-10-03 | 10.977,140000 | -0,09% |
| 2008-10-02 | 10.986,620000 | -0,01% |
| 2008-10-01 | 10.987,380000 | +0,31% |
| 2008-09-30 | 10.953,350000 | -1,10% |
| 2008-09-29 | 11.074,760000 | -0,56% |
| 2008-09-26 | 11.136,750000 | +0,56% |
| 2008-09-25 | 11.074,220000 | -0,07% |
| 2008-09-24 | 11.082,460000 | -0,66% |
| 2008-09-23 | 11.156,490000 | +0,28% |
| 2008-09-22 | 11.124,970000 | +1,88% |
| 2008-09-19 | 10.919,830000 | +0,27% |
| 2008-09-18 | 10.890,820000 | -1,47% |
| 2008-09-17 | 11.052,910000 | -0,04% |
| 2008-09-16 | 11.057,300000 | -0,76% |
| 2008-09-15 | 11.142,390000 | +0,32% |
| 2008-09-12 | 11.106,720000 | -0,06% |
| 2008-09-11 | 11.113,540000 | +0,10% |
| 2008-09-10 | 11.102,080000 | -0,70% |
| 2008-09-09 | 11.180,760000 | +0,92% |
| 2008-09-08 | 11.079,180000 | -0,79% |
| 2008-09-05 | 11.167,830000 | -0,57% |
| 2008-09-04 | 11.231,900000 | -0,81% |
| 2008-09-03 | 11.323,980000 | -0,48% |
| 2008-09-02 | 11.378,410000 | -0,38% |
| 2008-09-01 | 11.421,690000 | +0,14% |
| 2008-08-29 | 11.405,780000 | -0,22% |
| 2008-08-28 | 11.430,850000 | +0,38% |
| 2008-08-27 | 11.387,750000 | -0,14% |
| 2008-08-26 | 11.403,960000 | -0,26% |
| 2008-08-25 | 11.433,180000 | -0,24% |
| 2008-08-22 | 11.460,170000 | +0,27% |
| 2008-08-21 | 11.429,870000 | +0,23% |
| 2008-08-19 | 11.403,590000 | -0,07% |
| 2008-08-18 | 11.411,060000 | -0,45% |
| 2008-08-15 | 11.462,100000 | +0,15% |
| 2008-08-14 | 11.444,400000 | -0,16% |
| 2008-08-13 | 11.462,190000 | -0,21% |
| 2008-08-12 | 11.486,830000 | +0,22% |
| 2008-08-11 | 11.461,110000 | -0,93% |
| 2008-08-08 | 11.568,220000 | +0,37% |
| 2008-08-07 | 11.525,320000 | +0,33% |
| 2008-08-06 | 11.487,000000 | -0,08% |
| 2008-08-05 | 11.496,750000 | -1,17% |
| 2008-08-04 | 11.632,420000 | -0,41% |
| 2008-08-01 | 11.680,070000 | +0,38% |
| 2008-07-31 | 11.636,180000 | +0,82% |
| 2008-07-30 | 11.541,840000 | -0,23% |
| 2008-07-29 | 11.568,800000 | +0,00% |
| 2008-07-28 | 11.568,310000 | -0,62% |
| 2008-07-25 | 11.640,120000 | -0,49% |
| 2008-07-24 | 11.697,930000 | +0,22% |
| 2008-07-23 | 11.672,290000 | -0,58% |
| 2008-07-22 | 11.740,360000 | -0,27% |
| 2008-07-21 | 11.771,850000 | -0,45% |
| 2008-07-18 | 11.825,200000 | +0,64% |
| 2008-07-17 | 11.750,390000 | +0,13% |
| 2008-07-16 | 11.735,020000 | -1,79% |
| 2008-07-15 | 11.949,370000 | +0,15% |
| 2008-07-14 | 11.931,760000 | +0,40% |
| 2008-07-11 | 11.884,630000 | -0,68% |
| 2008-07-10 | 11.965,530000 | +1,18% |
| 2008-07-09 | 11.825,400000 | -1,77% |
| 2008-07-08 | 12.038,390000 | -0,07% |
| 2008-07-07 | 12.046,980000 | +0,18% |
| 2008-07-04 | 12.025,140000 | +0,00% |
| 2008-07-03 | 12.024,710000 | -0,52% |
| 2008-07-02 | 12.087,800000 | -0,02% |
| 2008-07-01 | 12.090,400000 | -0,50% |
| 2008-06-30 | 12.151,080000 | +0,05% |
| 2008-06-27 | 12.144,700000 | +0,02% |
| 2008-06-26 | 12.142,570000 | +0,02% |
| 2008-06-25 | 12.140,420000 | +0,02% |
| 2008-06-24 | 12.138,250000 | +0,02% |
| 2008-06-23 | 12.135,940000 | +0,05% |
| 2008-06-20 | 12.129,470000 | +0,02% |
| 2008-06-19 | 12.127,220000 | +0,02% |
| 2008-06-18 | 12.124,910000 | +0,02% |
| 2008-06-17 | 12.122,650000 | +0,02% |
| 2008-06-16 | 12.120,460000 | +0,05% |
| 2008-06-13 | 12.113,960000 | +0,02% |
| 2008-06-12 | 12.111,780000 | +0,02% |
| 2008-06-11 | 12.109,590000 | +0,02% |
| 2008-06-10 | 12.107,340000 | +0,02% |
| 2008-06-09 | 12.104,870000 | +0,05% |
| 2008-06-06 | 12.098,470000 | +0,02% |
| 2008-06-05 | 12.096,270000 | +0,02% |
| 2008-06-04 | 12.093,760000 | +2,17% |
| 2008-06-03 | 11.836,780000 | -2,06% |
| 2008-06-02 | 12.085,400000 | +0,04% |
| 2008-05-30 | 12.080,340000 | +0,04% |
| 2008-05-29 | 12.075,600000 | +0,06% |
| 2008-05-28 | 12.068,160000 | -0,01% |
| 2008-05-27 | 12.069,720000 | +0,02% |
| 2008-05-26 | 12.066,780000 | -0,07% |
| 2008-05-23 | 12.075,070000 | +0,02% |
| 2008-05-22 | 12.073,030000 | -0,03% |
| 2008-05-21 | 12.076,390000 | -0,07% |
| 2008-05-20 | 12.085,150000 | +0,08% |
| 2008-05-19 | 12.075,020000 | +0,07% |
| 2008-05-16 | 12.066,200000 | +0,00% |
| 2008-05-15 | 12.065,960000 | +0,07% |
| 2008-05-14 | 12.057,620000 | +0,02% |
| 2008-05-13 | 12.054,680000 | +0,00% |
| 2008-05-09 | 12.054,620000 | -0,02% |
| 2008-05-08 | 12.057,080000 | +0,05% |
| 2008-05-07 | 12.050,540000 | -0,03% |
| 2008-05-06 | 12.053,900000 | +0,01% |
| 2008-05-05 | 12.052,760000 | +0,19% |
| 2008-04-30 | 12.029,950000 | -0,03% |
| 2008-04-29 | 12.033,310000 | +0,05% |
| 2008-04-28 | 12.026,780000 | +0,10% |
| 2008-04-25 | 12.015,240000 | +0,02% |
| 2008-04-24 | 12.013,190000 | +0,05% |
| 2008-04-23 | 12.007,550000 | -0,04% |
| 2008-04-22 | 12.011,810000 | -0,04% |
| 2008-04-21 | 12.016,060000 | +0,17% |
| 2008-04-18 | 11.995,520000 | -0,04% |
| 2008-04-17 | 11.999,780000 | +0,10% |
| 2008-04-16 | 11.987,830000 | +0,05% |
| 2008-04-15 | 11.982,180000 | -0,03% |
| 2008-04-14 | 11.985,530000 | -0,05% |
| 2008-04-11 | 11.991,990000 | -0,01% |
| 2008-04-10 | 11.992,640000 | -0,04% |
| 2008-04-09 | 11.996,890000 | -0,02% |
| 2008-04-08 | 11.999,320000 | +0,09% |
| 2008-04-07 | 11.988,270000 | +0,07% |
| 2008-04-04 | 11.980,320000 | -0,03% |
| 2008-04-03 | 11.983,680000 | +0,09% |
| 2008-04-02 | 11.972,630000 | +0,21% |
| 2008-04-01 | 11.948,070000 | -0,02% |
| 2008-03-31 | 11.950,520000 | +0,01% |
| 2008-03-28 | 11.949,820000 | +0,07% |
| 2008-03-27 | 11.941,470000 | -0,03% |
| 2008-03-26 | 11.944,860000 | +0,20% |
| 2008-03-25 | 11.921,210000 | +0,02% |
| 2008-03-21 | 11.918,440000 | +0,01% |
| 2008-03-20 | 11.917,290000 | -0,01% |
| 2008-03-19 | 11.918,860000 | +0,21% |
| 2008-03-18 | 11.893,400000 | -0,25% |
| 2008-03-17 | 11.922,860000 | +0,04% |
| 2008-03-14 | 11.918,520000 | -0,07% |
| 2008-03-13 | 11.926,340000 | +0,09% |
| 2008-03-12 | 11.915,240000 | +0,12% |
| 2008-03-11 | 11.900,600000 | -0,04% |
| 2008-03-10 | 11.904,850000 | -0,05% |
| 2008-03-07 | 11.910,370000 | -0,10% |
| 2008-03-06 | 11.922,800000 | +0,12% |
| 2008-03-05 | 11.908,150000 | -0,10% |
| 2008-03-04 | 11.919,620000 | -0,15% |
| 2008-03-03 | 11.937,320000 | -0,11% |
| 2008-02-29 | 11.950,170000 | -0,23% |
| 2008-02-28 | 11.977,870000 | +0,22% |
| 2008-02-27 | 11.951,550000 | +0,01% |
| 2008-02-26 | 11.950,360000 | +0,23% |
| 2008-02-25 | 11.923,170000 | -0,10% |
| 2008-02-22 | 11.934,900000 | +0,08% |
| 2008-02-21 | 11.925,660000 | -0,14% |
| 2008-02-20 | 11.942,490000 | +0,02% |
| 2008-02-19 | 11.940,450000 | +0,25% |
| 2008-02-18 | 11.910,580000 | -0,23% |
| 2008-02-15 | 11.937,740000 | -0,01% |
| 2008-02-14 | 11.938,400000 | +0,00% |
| 2008-02-13 | 11.938,160000 | +0,40% |
| 2008-02-12 | 11.891,090000 | -0,06% |
| 2008-02-11 | 11.897,970000 | +0,01% |
| 2008-02-08 | 11.896,360000 | -0,19% |
| 2008-02-07 | 11.919,550000 | +0,09% |
| 2008-02-06 | 11.908,520000 | -0,44% |
| 2008-02-05 | 11.961,400000 | +0,00% |
| 2008-02-04 | 11.961,190000 | +0,27% |
| 2008-02-01 | 11.928,940000 | +0,00% |
| 2008-01-31 | 11.928,670000 | -0,05% |
| 2008-01-30 | 11.934,710000 | +0,15% |
| 2008-01-29 | 11.916,460000 | -0,02% |
| 2008-01-28 | 11.918,890000 | -0,06% |
| 2008-01-25 | 11.926,230000 | +0,73% |
| 2008-01-24 | 11.839,560000 | -0,53% |
| 2008-01-23 | 11.902,310000 | +0,17% |
| 2008-01-22 | 11.882,260000 | -0,88% |
| 2008-01-21 | 11.988,200000 | -0,18% |
| 2008-01-18 | 12.009,960000 | -0,11% |
| 2008-01-17 | 12.023,210000 | -0,10% |
| 2008-01-16 | 12.035,540000 | -0,27% |
| 2008-01-15 | 12.068,610000 | +0,05% |
| 2008-01-14 | 12.062,990000 | 0,00% |
| 2008-01-11 | 12.063,100000 | -0,03% |
| 2008-01-10 | 12.066,470000 | -0,10% |
| 2008-01-09 | 12.078,820000 | +0,05% |
| 2008-01-08 | 12.073,130000 | +0,07% |
| 2008-01-07 | 12.064,740000 | -0,16% |
| 2008-01-04 | 12.083,810000 | -0,01% |
| 2008-01-03 | 12.085,350000 | -0,17% |
| 2008-01-02 | 12.105,820000 | +0,06% |
| 2007-12-28 | 12.099,060000 | +0,05% |
| 2007-12-27 | 12.093,370000 | +0,30% |
| 2007-12-21 | 12.056,780000 | +0,05% |
| 2007-12-20 | 12.051,180000 | -0,03% |
| 2007-12-19 | 12.054,400000 | +0,00% |
| 2007-12-18 | 12.054,140000 | -0,20% |
| 2007-12-17 | 12.078,170000 | +0,06% |
| 2007-12-14 | 12.071,070000 | -0,28% |
| 2007-12-13 | 12.105,010000 | +0,06% |
| 2007-12-12 | 12.097,540000 | -0,04% |
| 2007-12-11 | 12.101,780000 | +0,06% |
| 2007-12-10 | 12.094,310000 | +0,13% |
| 2007-12-07 | 12.078,210000 | +0,04% |
| 2007-12-06 | 12.073,450000 | +0,22% |
| 2007-12-05 | 12.047,080000 | -0,09% |
| 2007-12-04 | 12.057,620000 | -0,06% |
| 2007-12-03 | 12.064,550000 | +0,36% |
| 2007-11-30 | 12.021,450000 | +0,01% |
| 2007-11-29 | 12.020,280000 | +0,46% |
| 2007-11-28 | 11.965,120000 | -0,04% |
| 2007-11-27 | 11.970,260000 | -0,12% |
| 2007-11-26 | 11.984,410000 | +0,28% |
| 2007-11-23 | 11.951,220000 | +0,08% |
| 2007-11-22 | 11.941,970000 | -0,37% |
| 2007-11-21 | 11.986,710000 | +0,24% |
| 2007-11-20 | 11.957,640000 | -0,24% |
| 2007-11-19 | 11.986,180000 | -0,05% |
| 2007-11-16 | 11.991,700000 | -0,16% |
| 2007-11-15 | 12.011,240000 | +0,13% |
| 2007-11-14 | 11.995,690000 | +0,06% |
| 2007-11-13 | 11.988,220000 | +0,02% |
| 2007-11-12 | 11.985,250000 | -0,26% |
| 2007-11-09 | 12.016,860000 | -0,16% |
| 2007-11-08 | 12.036,410000 | -0,03% |
| 2007-11-07 | 12.039,750000 | +0,07% |
| 2007-11-06 | 12.031,380000 | -0,07% |
| 2007-11-05 | 12.040,120000 | -0,17% |
| 2007-10-31 | 12.060,420000 | -0,05% |
| 2007-10-30 | 12.066,460000 | +0,14% |
| 2007-10-29 | 12.049,110000 | +0,15% |
| 2007-10-26 | 12.031,220000 | +0,25% |
| 2007-10-25 | 12.001,250000 | -0,09% |
| 2007-10-24 | 12.011,790000 | -0,11% |
| 2007-10-19 | 12.024,850000 | -0,08% |
| 2007-10-18 | 12.034,480000 | +0,11% |
| 2007-10-17 | 12.020,720000 | -0,05% |
| 2007-10-16 | 12.026,760000 | -0,16% |
| 2007-10-15 | 12.046,270000 | +0,03% |
| 2007-10-12 | 12.042,770000 | +0,17% |
| 2007-10-11 | 12.022,710000 | -0,01% |
| 2007-10-10 | 12.023,350000 | +0,06% |
| 2007-10-09 | 12.015,880000 | -0,07% |
| 2007-10-08 | 12.024,620000 | +0,20% |
| 2007-10-05 | 12.000,420000 | +0,00% |
| 2007-10-04 | 12.000,150000 | -0,04% |
| 2007-10-03 | 12.005,290000 | +0,09% |
| 2007-10-02 | 11.994,220000 | +0,14% |
| 2007-10-01 | 11.977,760000 | -0,02% |
| 2007-09-28 | 11.979,660000 | +0,13% |
| 2007-09-27 | 11.964,100000 | +0,17% |
| 2007-09-26 | 11.944,030000 | -0,13% |
| 2007-09-25 | 11.959,070000 | -0,04% |
| 2007-09-24 | 11.963,300000 | +0,05% |
| 2007-09-21 | 11.957,080000 | -0,04% |
| 2007-09-20 | 11.962,240000 | +0,56% |
| 2007-09-19 | 11.895,320000 | +0,36% |
| 2007-09-18 | 11.852,750000 | -0,15% |
| 2007-09-17 | 11.870,460000 | -0,09% |
| 2007-09-14 | 11.881,350000 | +0,21% |
| 2007-09-13 | 11.856,800000 | +0,07% |
| 2007-09-12 | 11.848,430000 | +0,30% |
| 2007-09-11 | 11.813,050000 | -0,07% |
| 2007-09-10 | 11.821,770000 | -0,40% |
| 2007-09-07 | 11.868,680000 | +0,09% |
| 2007-09-06 | 11.857,610000 | -0,38% |
| 2007-09-05 | 11.903,250000 | +0,13% |
| 2007-09-04 | 11.887,690000 | +0,11% |
| 2007-09-03 | 11.874,840000 | +0,24% |
| 2007-08-31 | 11.846,130000 | +0,34% |
| 2007-08-30 | 11.806,260000 | +0,15% |
| 2007-08-29 | 11.788,860000 | -0,41% |
| 2007-08-28 | 11.837,190000 | +0,02% |
| 2007-08-27 | 11.835,120000 | +0,14% |
| 2007-08-24 | 11.818,110000 | +0,01% |
| 2007-08-23 | 11.816,940000 | +0,32% |
| 2007-08-22 | 11.778,860000 | +0,02% |
| 2007-08-21 | 11.776,790000 | +0,71% |
| 2007-08-17 | 11.693,800000 | -0,75% |
| 2007-08-16 | 11.781,730000 | -0,07% |
| 2007-08-15 | 11.789,560000 | -0,36% |
| 2007-08-14 | 11.832,490000 | +0,56% |
| 2007-08-13 | 11.766,510000 | -0,68% |
| 2007-08-10 | 11.847,600000 | -0,50% |
| 2007-08-09 | 11.907,650000 | +0,55% |
| 2007-08-08 | 11.842,570000 | +0,46% |
| 2007-08-07 | 11.788,300000 | -0,13% |
| 2007-08-06 | 11.804,220000 | -0,33% |
| 2007-08-03 | 11.843,010000 | +0,34% |
| 2007-08-02 | 11.803,140000 | -0,48% |
| 2007-08-01 | 11.859,570000 | +0,47% |
| 2007-07-31 | 11.804,400000 | -0,02% |
| 2007-07-30 | 11.806,840000 | -0,09% |
| 2007-07-27 | 11.817,710000 | -0,63% |
| 2007-07-26 | 11.892,140000 | -0,33% |
| 2007-07-25 | 11.931,470000 | -0,40% |
| 2007-07-24 | 11.979,800000 | +0,23% |
| 2007-07-23 | 11.952,510000 | -0,42% |
| 2007-07-20 | 12.002,980000 | +0,33% |
| 2007-07-19 | 11.963,990000 | -0,37% |
| 2007-07-18 | 12.008,710000 | -0,10% |
| 2007-07-17 | 12.020,130000 | +0,11% |
| 2007-07-16 | 12.006,370000 | +0,16% |
| 2007-07-13 | 11.986,630000 | +0,42% |
| 2007-07-12 | 11.935,960000 | -0,15% |
| 2007-07-11 | 11.953,680000 | -0,30% |
| 2007-07-10 | 11.989,410000 | +0,05% |
| 2007-07-09 | 11.983,730000 | +0,23% |
| 2007-07-06 | 11.955,910000 | -0,19% |
| 2007-07-05 | 11.979,040000 | +0,09% |
| 2007-07-04 | 11.967,960000 | +0,25% |
| 2007-07-03 | 11.938,000000 | -0,07% |
| 2007-07-02 | 11.946,740000 | +0,25% |
| 2007-06-29 | 11.917,110000 | +0,29% |
| 2007-06-28 | 11.882,570000 | -0,15% |
| 2007-06-27 | 11.900,300000 | -0,20% |
| 2007-06-26 | 11.924,300000 | +0,05% |
| 2007-06-25 | 11.918,570000 | 0,00% |
| 2007-06-22 | 11.918,620000 | -0,34% |
| 2007-06-21 | 11.958,840000 | +0,11% |
| 2007-06-20 | 11.945,960000 | -0,02% |
| 2007-06-19 | 11.948,370000 | -0,06% |
| 2007-06-18 | 11.955,300000 | +0,43% |
| 2007-06-15 | 11.904,060000 | +0,53% |
| 2007-06-14 | 11.841,680000 | +0,12% |
| 2007-06-13 | 11.827,900000 | -0,19% |
| 2007-06-12 | 11.850,130000 | +0,25% |
| 2007-06-11 | 11.820,130000 | -0,02% |
| 2007-06-08 | 11.821,980000 | -0,32% |
| 2007-06-07 | 11.859,540000 | -0,48% |
| 2007-06-06 | 11.916,890000 | -0,14% |
| 2007-06-05 | 11.933,720000 | -0,10% |
| 2007-06-04 | 11.945,140000 | +0,31% |
| 2007-06-01 | 11.908,300000 | +0,33% |
| 2007-05-31 | 11.869,320000 | -0,05% |
| 2007-05-30 | 11.875,350000 | +0,11% |
| 2007-05-29 | 11.862,460000 | +0,19% |
| 2007-05-25 | 11.839,660000 | -0,34% |
| 2007-05-24 | 11.879,920000 | +0,21% |
| 2007-05-23 | 11.855,300000 | +0,06% |
| 2007-05-22 | 11.847,820000 | +0,09% |
| 2007-05-21 | 11.836,740000 | +0,46% |
| 2007-05-18 | 11.782,790000 | +0,04% |
| 2007-05-17 | 11.777,980000 | -0,15% |
| 2007-05-16 | 11.795,720000 | +0,22% |
| 2007-05-15 | 11.770,270000 | -0,04% |
| 2007-05-14 | 11.775,390000 | +0,28% |
| 2007-05-11 | 11.743,000000 | -0,27% |
| 2007-05-10 | 11.774,240000 | +0,09% |
| 2007-05-09 | 11.763,220000 | -0,19% |
| 2007-05-08 | 11.785,400000 | +0,00% |
| 2007-05-07 | 11.785,180000 | +0,28% |
| 2007-05-04 | 11.751,860000 | +0,14% |
| 2007-05-03 | 11.735,340000 | +0,22% |
| 2007-05-02 | 11.709,860000 | -0,07% |
| 2007-04-27 | 11.718,370000 | +0,11% |
| 2007-04-26 | 11.705,490000 | +0,33% |
| 2007-04-25 | 11.667,400000 | -0,25% |
| 2007-04-24 | 11.696,820000 | -0,11% |
| 2007-04-23 | 11.710,080000 | +0,62% |
| 2007-04-20 | 11.638,150000 | -0,07% |
| 2007-04-19 | 11.645,890000 | -0,20% |
| 2007-04-18 | 11.669,000000 | +0,01% |
| 2007-04-17 | 11.667,870000 | +0,51% |
| 2007-04-16 | 11.609,030000 | +0,31% |
| 2007-04-13 | 11.573,080000 | -0,06% |
| 2007-04-12 | 11.580,070000 | +0,24% |
| 2007-04-11 | 11.552,780000 | +0,01% |
| 2007-04-10 | 11.551,550000 | +0,15% |
| 2007-04-06 | 11.534,290000 | +0,01% |
| 2007-04-05 | 11.533,050000 | +0,15% |
| 2007-04-04 | 11.515,690000 | +0,42% |
| 2007-04-03 | 11.467,680000 | +0,08% |
| 2007-04-02 | 11.458,450000 | +0,05% |
| 2007-03-30 | 11.453,070000 | +0,41% |
| 2007-03-29 | 11.406,850000 | -0,19% |
| 2007-03-28 | 11.429,070000 | +0,11% |
| 2007-03-27 | 11.416,980000 | -0,37% |
| 2007-03-26 | 11.459,890000 | +0,20% |
| 2007-03-23 | 11.436,500000 | +0,73% |
| 2007-03-22 | 11.353,410000 | +0,12% |
| 2007-03-21 | 11.339,620000 | +0,01% |
| 2007-03-20 | 11.338,420000 | +0,60% |
| 2007-03-19 | 11.270,630000 | -0,16% |
| 2007-03-14 | 11.288,950000 | -0,35% |
| 2007-03-13 | 11.329,160000 | -0,17% |
| 2007-03-12 | 11.348,660000 | +0,12% |
| 2007-03-09 | 11.335,180000 | +0,49% |
| 2007-03-08 | 11.279,990000 | +0,11% |
| 2007-03-07 | 11.267,990000 | +0,03% |
| 2007-03-06 | 11.264,990000 | +0,01% |
| 2007-03-05 | 11.263,790000 | -0,10% |
| 2007-03-02 | 11.275,510000 | -0,38% |
| 2007-03-01 | 11.318,410000 | -0,64% |
| 2007-02-28 | 11.391,020000 | -1,05% |
| 2007-02-27 | 11.511,330000 | +0,26% |
| 2007-02-26 | 11.481,320000 | +0,09% |
| 2007-02-23 | 11.471,430000 | +0,10% |
| 2007-02-22 | 11.460,340000 | -0,15% |
| 2007-02-21 | 11.477,140000 | -0,15% |
| 2007-02-20 | 11.494,860000 | +0,18% |
| 2007-02-19 | 11.474,750000 | -0,05% |
| 2007-02-16 | 11.480,150000 | -0,08% |
| 2007-02-15 | 11.489,750000 | +0,29% |
| 2007-02-14 | 11.456,140000 | +0,26% |
| 2007-02-13 | 11.426,150000 | -0,33% |
| 2007-02-12 | 11.463,650000 | +0,23% |
| 2007-02-09 | 11.437,550000 | -0,24% |
| 2007-02-08 | 11.465,150000 | +0,14% |
| 2007-02-07 | 11.448,670000 | +0,08% |
| 2007-02-06 | 11.439,350000 | +0,03% |
| 2007-02-05 | 11.435,450000 | +0,14% |
| 2007-02-02 | 11.419,260000 | +0,33% |
| 2007-02-01 | 11.381,160000 | -0,08% |
| 2007-01-31 | 11.390,760000 | +0,26% |
| 2007-01-30 | 11.361,650000 | +0,12% |
| 2007-01-29 | 11.347,860000 | -0,17% |
| 2007-01-26 | 11.367,650000 | -0,11% |
| 2007-01-25 | 11.379,950000 | +0,45% |
| 2007-01-24 | 11.329,250000 | -0,03% |
| 2007-01-23 | 11.332,570000 | -0,35% |
| 2007-01-22 | 11.371,910000 | +0,33% |
| 2007-01-19 | 11.334,140000 | -0,04% |
| 2007-01-18 | 11.339,220000 | -0,20% |
| 2007-01-17 | 11.362,320000 | -0,16% |
| 2007-01-16 | 11.380,890000 | +0,15% |
| 2007-01-15 | 11.363,490000 | +0,11% |
| 2007-01-12 | 11.350,870000 | +0,64% |
| 2007-01-11 | 11.278,570000 | -0,36% |
| 2007-01-10 | 11.319,660000 | -0,02% |
| 2007-01-09 | 11.322,060000 | -0,01% |
| 2007-01-08 | 11.323,560000 | -0,41% |
| 2007-01-05 | 11.370,340000 | -0,15% |
| 2007-01-04 | 11.387,140000 | +0,03% |
| 2007-01-03 | 11.383,230000 | +0,65% |
| 2007-01-02 | 11.310,030000 | -0,05% |
| 2006-12-29 | 11.316,000000 | -0,01% |
| 2006-12-28 | 11.317,500000 | +0,52% |
| 2006-12-27 | 11.258,690000 | -0,26% |
| 2006-12-22 | 11.287,760000 | -0,03% |
| 2006-12-21 | 11.291,050000 | +0,19% |
| 2006-12-20 | 11.269,140000 | -0,26% |
| 2006-12-19 | 11.298,540000 | -0,09% |
| 2006-12-18 | 11.309,030000 | +0,20% |
| 2006-12-15 | 11.286,510000 | +0,22% |
| 2006-12-14 | 11.261,910000 | +0,34% |
| 2006-12-13 | 11.223,800000 | +0,42% |
| 2006-12-12 | 11.176,690000 | +0,04% |
| 2006-12-11 | 11.171,890000 | +0,02% |
| 2006-12-08 | 11.170,060000 | +0,18% |
| 2006-12-07 | 11.149,950000 | -0,05% |
| 2006-12-06 | 11.155,950000 | +0,42% |
| 2006-12-05 | 11.109,740000 | +0,25% |
| 2006-12-04 | 11.082,430000 | -0,48% |
| 2006-12-01 | 11.136,400000 | -0,29% |
| 2006-11-30 | 11.168,490000 | +0,43% |
| 2006-11-29 | 11.120,490000 | -0,03% |
| 2006-11-28 | 11.123,780000 | -0,65% |
| 2006-11-27 | 11.196,370000 | -0,38% |
| 2006-11-24 | 11.238,640000 | -0,11% |
| 2006-11-23 | 11.250,920000 | +0,01% |
| 2006-11-22 | 11.249,710000 | +0,09% |
| 2006-11-21 | 11.239,500000 | +0,13% |
| 2006-11-20 | 11.224,800000 | -0,20% |
| 2006-11-17 | 11.247,260000 | +0,03% |
| 2006-11-16 | 11.244,250000 | +0,34% |
| 2006-11-15 | 11.206,140000 | -0,01% |
| 2006-11-14 | 11.206,740000 | +0,22% |
| 2006-11-13 | 11.182,120000 | +0,00% |
| 2006-11-10 | 11.182,090000 | -0,01% |
| 2006-11-09 | 11.182,680000 | -0,01% |
| 2006-11-08 | 11.184,170000 | +0,26% |
| 2006-11-07 | 11.155,060000 | +0,58% |
| 2006-11-06 | 11.090,850000 | +0,15% |
| 2006-11-03 | 11.073,710000 | -0,39% |
| 2006-11-02 | 11.117,500000 | +0,14% |
| 2006-10-31 | 11.101,560000 | -0,17% |
| 2006-10-30 | 11.120,160000 | -0,03% |
| 2006-10-27 | 11.123,760000 | +0,10% |
| 2006-10-26 | 11.112,650000 | +0,10% |
| 2006-10-25 | 11.101,550000 | -0,01% |
| 2006-10-24 | 11.103,050000 | +0,43% |
| 2006-10-20 | 11.055,040000 | -0,05% |
| 2006-10-19 | 11.060,140000 | +0,39% |
| 2006-10-18 | 11.017,550000 | -0,57% |
| 2006-10-17 | 11.080,240000 | +0,11% |
| 2006-10-16 | 11.068,240000 | +0,09% |
| 2006-10-13 | 11.058,330000 | +0,41% |
| 2006-10-12 | 11.013,040000 | +0,08% |
| 2006-10-11 | 11.004,630000 | +0,31% |
| 2006-10-10 | 10.971,040000 | +0,00% |
| 2006-10-09 | 10.970,730000 | -0,02% |
| 2006-10-06 | 10.973,430000 | +0,24% |
| 2006-10-05 | 10.947,020000 | +0,24% |
| 2006-10-04 | 10.920,620000 | -0,11% |
| 2006-10-03 | 10.932,930000 | -0,09% |
| 2006-10-02 | 10.942,530000 | +0,07% |
| 2006-09-29 | 10.934,420000 | +0,01% |
| 2006-09-28 | 10.933,230000 | +0,18% |
| 2006-09-27 | 10.913,120000 | +0,43% |
| 2006-09-26 | 10.866,010000 | +0,04% |
| 2006-09-25 | 10.861,210000 | -0,47% |
| 2006-09-22 | 10.912,490000 | +0,16% |
| 2006-09-21 | 10.895,080000 | +0,51% |
| 2006-09-20 | 10.839,880000 | -0,15% |
| 2006-09-19 | 10.856,670000 | -0,04% |
| 2006-09-18 | 10.860,860000 | +0,16% |
| 2006-09-15 | 10.843,740000 | -0,06% |
| 2006-09-14 | 10.850,640000 | +0,18% |
| 2006-09-13 | 10.831,430000 | +0,45% |
| 2006-09-12 | 10.783,430000 | -0,07% |
| 2006-09-11 | 10.791,220000 | +0,13% |
| 2006-09-08 | 10.777,700000 | -0,23% |
| 2006-09-07 | 10.802,600000 | -0,42% |
| 2006-09-06 | 10.848,200000 | -0,19% |
| 2006-09-05 | 10.868,590000 | +0,13% |
| 2006-09-04 | 10.854,790000 | +0,12% |
| 2006-09-01 | 10.841,280000 | -0,05% |
| 2006-08-31 | 10.846,370000 | +0,13% |
| 2006-08-30 | 10.832,560000 | -0,01% |
| 2006-08-29 | 10.833,150000 | +0,16% |
| 2006-08-28 | 10.815,750000 | +0,01% |
| 2006-08-25 | 10.814,820000 | +0,25% |
| 2006-08-24 | 10.787,520000 | -0,34% |
| 2006-08-23 | 10.824,110000 | +0,02% |
| 2006-08-22 | 10.822,000000 | -0,15% |
| 2006-08-21 | 10.838,800000 | -0,07% |
| 2006-08-18 | 10.845,970000 | +0,12% |
| 2006-08-17 | 10.833,070000 | +0,27% |
| 2006-08-16 | 10.803,960000 | +0,49% |
| 2006-08-15 | 10.751,450000 | +0,38% |
| 2006-08-14 | 10.710,640000 | -0,01% |
| 2006-08-11 | 10.711,520000 | -0,23% |
| 2006-08-10 | 10.736,410000 | +0,32% |
| 2006-08-09 | 10.701,910000 | +0,19% |
| 2006-08-08 | 10.681,800000 | -0,61% |
| 2006-08-07 | 10.747,190000 | +0,52% |
| 2006-08-04 | 10.691,370000 | -0,34% |
| 2006-08-03 | 10.727,960000 | +0,58% |
| 2006-08-02 | 10.666,460000 | -0,53% |
| 2006-08-01 | 10.722,860000 | -0,19% |
| 2006-07-31 | 10.743,250000 | +0,72% |
| 2006-07-28 | 10.666,740000 | +0,09% |
| 2006-07-27 | 10.657,440000 | +0,10% |
| 2006-07-26 | 10.646,790000 | -0,01% |
| 2006-07-25 | 10.647,830000 | +0,74% |
| 2006-07-24 | 10.570,130000 | -0,30% |
| 2006-07-21 | 10.601,620000 | +0,12% |
| 2006-07-20 | 10.588,720000 | +0,96% |
| 2006-07-19 | 10.487,620000 | -0,01% |
| 2006-07-18 | 10.488,210000 | -0,08% |
| 2006-07-17 | 10.496,910000 | -0,57% |
| 2006-07-14 | 10.557,200000 | -0,75% |
| 2006-07-13 | 10.637,000000 | +0,39% |
| 2006-07-12 | 10.595,300000 | -0,41% |
| 2006-07-11 | 10.639,100000 | +0,23% |
| 2006-07-10 | 10.614,490000 | -0,24% |
| 2006-07-07 | 10.639,680000 | +0,59% |
| 2006-07-06 | 10.577,280000 | -0,42% |
| 2006-07-05 | 10.621,970000 | +0,12% |
| 2006-07-04 | 10.609,070000 | -0,23% |
| 2006-07-03 | 10.633,970000 | +0,86% |
| 2006-06-30 | 10.543,060000 | +0,77% |
| 2006-06-29 | 10.462,650000 | +0,00% |
| 2006-06-28 | 10.462,350000 | -0,38% |
| 2006-06-27 | 10.502,550000 | -0,24% |
| 2006-06-26 | 10.528,340000 | +0,08% |
| 2006-06-23 | 10.520,220000 | +0,11% |
| 2006-06-22 | 10.508,210000 | +0,12% |
| 2006-06-21 | 10.495,310000 | +0,20% |
| 2006-06-20 | 10.474,300000 | -0,15% |
| 2006-06-19 | 10.490,200000 | -0,27% |
| 2006-06-16 | 10.518,980000 | +0,74% |
| 2006-06-15 | 10.442,170000 | -0,05% |
| 2006-06-14 | 10.447,260000 | -1,18% |
| 2006-06-13 | 10.572,060000 | +0,01% |
| 2006-06-12 | 10.570,850000 | +0,51% |
| 2006-06-09 | 10.517,730000 | -0,96% |
| 2006-06-08 | 10.620,030000 | +0,41% |
| 2006-06-07 | 10.576,520000 | -0,79% |
| 2006-06-06 | 10.660,820000 | -0,38% |
| 2006-06-02 | 10.700,990000 | +0,12% |
| 2006-06-01 | 10.688,090000 | +0,60% |
| 2006-05-31 | 10.624,780000 | -0,84% |
| 2006-05-30 | 10.714,470000 | -0,27% |
| 2006-05-29 | 10.743,860000 | +0,73% |
| 2006-05-26 | 10.666,440000 | +0,44% |
| 2006-05-25 | 10.619,330000 | +0,01% |
| 2006-05-24 | 10.618,120000 | +0,89% |
| 2006-05-23 | 10.524,220000 | -0,92% |
| 2006-05-22 | 10.622,010000 | +0,17% |
| 2006-05-19 | 10.603,980000 | +0,02% |
| 2006-05-18 | 10.601,870000 | -1,35% |
| 2006-05-17 | 10.747,370000 | +0,21% |
| 2006-05-16 | 10.724,560000 | -0,53% |
| 2006-05-15 | 10.781,850000 | -1,03% |
| 2006-05-12 | 10.894,330000 | -0,26% |
| 2006-05-11 | 10.922,820000 | -0,33% |
| 2006-05-10 | 10.958,510000 | +0,13% |
| 2006-05-09 | 10.944,700000 | +0,09% |
| 2006-05-08 | 10.935,400000 | +0,45% |
| 2006-05-05 | 10.886,770000 | +0,38% |
| 2006-05-04 | 10.845,960000 | -0,46% |
| 2006-05-03 | 10.896,050000 | +0,37% |
| 2006-05-02 | 10.856,150000 | -0,45% |
| 2006-04-28 | 10.905,310000 | +0,01% |
| 2006-04-27 | 10.904,100000 | +0,14% |
| 2006-04-26 | 10.888,480000 | +0,12% |
| 2006-04-25 | 10.875,570000 | -0,23% |
| 2006-04-24 | 10.900,460000 | +0,39% |
| 2006-04-21 | 10.858,140000 | +0,53% |
| 2006-04-20 | 10.801,130000 | +0,58% |
| 2006-04-19 | 10.738,710000 | +0,00% |
| 2006-04-18 | 10.738,290000 | +0,04% |
| 2006-04-14 | 10.733,520000 | +0,01% |
| 2006-04-13 | 10.732,320000 | -0,14% |
| 2006-04-12 | 10.747,340000 | -0,51% |
| 2006-04-11 | 10.802,790000 | +0,31% |
| 2006-04-10 | 10.769,100000 | -0,41% |
| 2006-04-07 | 10.813,210000 | -0,10% |
| 2006-04-06 | 10.823,610000 | +0,13% |
| 2006-04-05 | 10.809,840000 | -0,36% |
| 2006-04-04 | 10.849,170000 | +0,33% |
| 2006-04-03 | 10.813,770000 | -0,21% |
| 2006-03-31 | 10.836,140000 | +0,60% |
| 2006-03-30 | 10.771,070000 | +0,14% |
| 2006-03-29 | 10.756,310000 | -0,17% |
| 2006-03-28 | 10.774,940000 | -0,52% |
| 2006-03-27 | 10.831,370000 | +0,11% |
| 2006-03-24 | 10.819,590000 | -0,05% |
| 2006-03-23 | 10.824,720000 | +0,19% |
| 2006-03-22 | 10.804,610000 | -0,03% |
| 2006-03-21 | 10.807,890000 | +0,20% |
| 2006-03-20 | 10.785,840000 | -0,03% |
| 2006-03-17 | 10.788,640000 | +0,11% |
| 2006-03-16 | 10.777,140000 | +0,18% |
| 2006-03-14 | 10.757,620000 | +0,27% |
| 2006-03-13 | 10.728,500000 | +0,46% |
| 2006-03-10 | 10.679,860000 | +0,31% |
| 2006-03-09 | 10.647,150000 | -0,32% |
| 2006-03-08 | 10.681,030000 | -0,08% |
| 2006-03-07 | 10.689,720000 | +0,20% |
| 2006-03-06 | 10.668,710000 | -0,37% |
| 2006-03-03 | 10.708,260000 | -0,52% |
| 2006-03-02 | 10.764,650000 | +0,33% |
| 2006-03-01 | 10.729,240000 | -0,86% |
| 2006-02-28 | 10.822,520000 | +0,21% |
| 2006-02-27 | 10.799,710000 | +0,22% |
| 2006-02-24 | 10.776,260000 | +0,03% |
| 2006-02-23 | 10.773,250000 | +0,36% |
| 2006-02-22 | 10.734,230000 | +0,18% |
| 2006-02-21 | 10.715,020000 | +0,00% |
| 2006-02-20 | 10.714,700000 | +0,08% |
| 2006-02-17 | 10.706,560000 | +0,18% |
| 2006-02-16 | 10.687,340000 | +0,03% |
| 2006-02-15 | 10.684,330000 | +0,16% |
| 2006-02-14 | 10.666,910000 | +0,29% |
| 2006-02-13 | 10.635,990000 | -0,29% |
| 2006-02-10 | 10.666,550000 | +0,76% |
| 2006-02-09 | 10.586,130000 | -0,23% |
| 2006-02-08 | 10.611,020000 | -0,01% |
| 2006-02-07 | 10.611,600000 | +0,10% |
| 2006-02-06 | 10.600,490000 | +0,18% |
| 2006-02-03 | 10.581,540000 | -0,57% |
| 2006-02-02 | 10.642,430000 | +0,50% |
| 2006-02-01 | 10.589,010000 | +0,22% |
| 2006-01-31 | 10.565,300000 | -0,18% |
| 2006-01-30 | 10.583,880000 | +0,56% |
| 2006-01-27 | 10.524,420000 | +0,50% |
| 2006-01-26 | 10.471,910000 | +0,54% |
| 2006-01-25 | 10.415,790000 | -0,13% |
| 2006-01-24 | 10.429,870000 | -0,03% |
| 2006-01-23 | 10.433,150000 | -0,39% |
| 2006-01-20 | 10.474,500000 | +0,17% |
| 2006-01-19 | 10.457,080000 | -0,54% |
| 2006-01-18 | 10.513,500000 | -0,56% |
| 2006-01-17 | 10.572,580000 | +0,31% |
| 2006-01-16 | 10.539,870000 | -0,40% |
| 2006-01-13 | 10.582,110000 | +0,02% |
| 2006-01-12 | 10.580,000000 | +0,38% |
| 2006-01-11 | 10.540,080000 | -0,32% |
| 2006-01-10 | 10.573,960000 | +0,22% |
| 2006-01-09 | 10.551,140000 | +0,18% |
| 2006-01-06 | 10.532,190000 | +0,04% |
| 2006-01-05 | 10.528,270000 | +0,49% |
| 2006-01-04 | 10.476,650000 | +0,12% |
| 2006-01-03 | 10.463,730000 | -0,05% |
| 2006-01-02 | 10.468,820000 | +0,03% |
| 2005-12-30 | 10.466,060000 | +0,18% |
| 2005-12-29 | 10.446,850000 | -0,08% |
| 2005-12-28 | 10.455,530000 | +0,11% |
| 2005-12-27 | 10.443,520000 | +0,12% |
| 2005-12-23 | 10.430,550000 | -0,01% |
| 2005-12-22 | 10.431,140000 | +0,37% |
| 2005-12-21 | 10.393,020000 | +0,25% |
| 2005-12-20 | 10.366,610000 | -0,12% |
| 2005-12-19 | 10.378,890000 | +0,35% |
| 2005-12-16 | 10.342,840000 | +0,06% |
| 2005-12-15 | 10.337,130000 | -0,08% |
| 2005-12-14 | 10.344,910000 | +0,15% |
| 2005-12-13 | 10.329,290000 | +0,25% |
| 2005-12-12 | 10.303,520000 | -0,12% |
| 2005-12-09 | 10.316,060000 | -0,05% |
| 2005-12-08 | 10.321,260000 | -0,11% |
| 2005-12-07 | 10.332,680000 | +0,03% |
| 2005-12-06 | 10.329,700000 | -0,22% |
| 2005-12-05 | 10.352,750000 | +0,25% |
| 2005-12-02 | 10.326,550000 | +0,60% |
| 2005-12-01 | 10.265,080000 | -0,21% |
| 2005-11-30 | 10.287,170000 | +0,04% |
| 2005-11-29 | 10.283,340000 | +0,00% |
| 2005-11-28 | 10.282,890000 | +0,20% |
| 2005-11-25 | 10.262,080000 | -0,02% |
| 2005-11-24 | 10.264,280000 | +0,38% |
| 2005-11-23 | 10.225,210000 | -0,03% |
| 2005-11-22 | 10.228,400000 | +0,25% |
| 2005-11-21 | 10.202,920000 | +0,19% |
| 2005-11-18 | 10.183,330000 | +0,06% |
| 2005-11-17 | 10.176,900000 | -0,21% |
| 2005-11-16 | 10.198,130000 | +0,01% |
| 2005-11-15 | 10.196,810000 | +0,13% |
| 2005-11-14 | 10.183,600000 | +0,52% |
| 2005-11-11 | 10.130,530000 | +0,04% |
| 2005-11-10 | 10.126,510000 | -0,19% |
| 2005-11-09 | 10.145,490000 | +0,02% |
| 2005-11-08 | 10.143,370000 | -0,04% |
| 2005-11-07 | 10.147,550000 | -0,21% |
| 2005-11-05 | 10.168,510000 | +0,01% |
| 2005-11-04 | 10.167,290000 | +0,62% |
| 2005-11-03 | 10.104,760000 | +0,10% |
| 2005-11-02 | 10.094,500000 | +0,77% |
| 2005-10-28 | 10.017,230000 | -0,55% |
| 2005-10-27 | 10.072,650000 | -0,04% |
| 2005-10-26 | 10.077,000000 | -0,23% |
| 2005-10-25 | 10.100,020000 | +0,41% |
| 2005-10-24 | 10.058,690000 | -0,17% |
| 2005-10-21 | 10.075,680000 | +0,07% |
| 2005-10-20 | 10.068,210000 | -0,57% |
| 2005-10-19 | 10.125,490000 | -0,30% |
| 2005-10-18 | 10.155,830000 | +0,14% |
| 2005-10-17 | 10.141,960000 | +0,21% |
| 2005-10-14 | 10.120,300000 | -0,48% |
| 2005-10-13 | 10.169,420000 | -0,37% |
| 2005-10-12 | 10.207,150000 | +0,21% |
| 2005-10-11 | 10.186,010000 | +0,11% |
| 2005-10-10 | 10.174,820000 | -0,15% |
| 2005-10-07 | 10.190,060000 | -0,45% |
| 2005-10-06 | 10.235,700000 | -0,40% |
| 2005-10-05 | 10.276,720000 | +0,32% |
| 2005-10-04 | 10.243,930000 | +0,01% |
| 2005-10-03 | 10.242,840000 | +0,20% |
| 2005-09-30 | 10.222,210000 | -0,18% |
| 2005-09-29 | 10.240,860000 | +0,18% |
| 2005-09-28 | 10.222,820000 | -0,11% |
| 2005-09-27 | 10.234,480000 | +0,88% |
| 2005-09-26 | 10.145,060000 | -0,03% |
| 2005-09-23 | 10.147,710000 | -0,15% |
| 2005-09-22 | 10.162,840000 | -0,62% |
| 2005-09-21 | 10.225,810000 | +0,12% |
| 2005-09-20 | 10.213,940000 | -0,16% |
| 2005-09-19 | 10.230,720000 | +0,25% |
| 2005-09-16 | 10.205,480000 | +0,05% |
| 2005-09-15 | 10.200,670000 | +0,09% |
| 2005-09-14 | 10.191,360000 | -0,38% |
| 2005-09-13 | 10.230,490000 | +0,11% |
| 2005-09-12 | 10.219,460000 | +0,15% |
| 2005-09-09 | 10.204,340000 | -0,04% |
| 2005-09-08 | 10.208,370000 | +0,03% |
| 2005-09-07 | 10.205,360000 | +0,37% |
| 2005-09-06 | 10.168,070000 | +0,34% |
| 2005-09-05 | 10.133,970000 | +0,01% |
| 2005-09-02 | 10.132,700000 | +0,17% |
| 2005-09-01 | 10.115,780000 | +0,38% |
| 2005-08-31 | 10.077,660000 | +0,01% |
| 2005-08-30 | 10.076,280000 | +0,16% |
| 2005-08-29 | 10.059,750000 | -0,32% |
| 2005-08-26 | 10.092,090000 | -0,49% |
| 2005-08-25 | 10.142,170000 | +0,01% |
| 2005-08-24 | 10.140,950000 | -0,23% |
| 2005-08-23 | 10.164,760000 | +0,11% |
| 2005-08-22 | 10.153,670000 | +1,12% |
| 2005-08-19 | 10.041,090000 | -0,73% |
| 2005-08-18 | 10.114,570000 | -0,16% |
| 2005-08-17 | 10.130,350000 | -0,02% |
| 2005-08-16 | 10.132,730000 | -0,09% |
| 2005-08-15 | 10.141,490000 | -0,27% |
| 2005-08-12 | 10.169,310000 | -0,16% |
| 2005-08-11 | 10.186,080000 | +0,50% |
| 2005-08-10 | 10.135,360000 | +0,45% |
| 2005-08-09 | 10.089,750000 | +0,22% |
| 2005-08-08 | 10.067,830000 | -0,31% |
| 2005-08-05 | 10.098,780000 | -0,30% |
| 2005-08-04 | 10.128,860000 | +0,02% |
| 2005-08-03 | 10.126,920000 | +0,36% |
| 2005-08-02 | 10.090,590000 | -0,11% |
| 2005-08-01 | 10.101,960000 | -0,05% |
| 2005-07-29 | 10.107,070000 | +0,20% |
| 2005-07-28 | 10.087,140000 | +0,11% |
| 2005-07-27 | 10.076,100000 | +0,01% |
| 2005-07-26 | 10.075,480000 | +0,06% |
| 2005-07-25 | 10.069,740000 | -0,14% |
| 2005-07-22 | 10.083,950000 | +0,05% |
| 2005-07-21 | 10.079,010000 | -0,17% |
| 2005-07-20 | 10.095,890000 | +0,48% |
| 2005-07-19 | 10.047,850000 | 0,00% |
| 2005-07-18 | 10.047,900000 | +0,15% |
| 2005-07-15 | 10.033,190000 | +0,27% |
| 2005-07-14 | 10.005,750000 | +0,18% |
| 2005-07-13 | 9.987,630000 | -0,06% |
| 2005-07-12 | 9.993,390000 | +0,26% |
| 2005-07-11 | 9.967,740000 | +0,53% |
| 2005-07-08 | 9.914,750000 | -0,50% |
| 2005-07-07 | 9.964,710000 | +0,08% |
| 2005-07-06 | 9.956,270000 | -0,11% |
| 2005-07-05 | 9.966,850000 | +0,08% |
| 2005-07-04 | 9.958,410000 | +0,49% |
| 2005-07-01 | 9.909,820000 | +0,03% |
| 2005-06-30 | 9.906,670000 | +0,23% |
| 2005-06-29 | 9.884,170000 | +0,25% |
| 2005-06-28 | 9.859,420000 | -0,34% |
| 2005-06-27 | 9.893,160000 | -0,30% |
| 2005-06-24 | 9.922,860000 | +0,09% |
| 2005-06-23 | 9.914,360000 | +0,05% |
| 2005-06-22 | 9.909,470000 | +0,17% |
| 2005-06-21 | 9.892,590000 | -0,06% |
| 2005-06-20 | 9.898,520000 | +0,18% |
| 2005-06-17 | 9.881,180000 | +0,17% |
| 2005-06-16 | 9.864,600000 | -0,11% |
| 2005-06-15 | 9.875,920000 | +0,15% |
| 2005-06-14 | 9.860,840000 | +0,15% |
| 2005-06-13 | 9.845,740000 | +0,24% |
| 2005-06-10 | 9.821,780000 | -0,02% |
| 2005-06-09 | 9.823,360000 | -0,15% |
| 2005-06-08 | 9.838,120000 | +0,32% |
| 2005-06-07 | 9.806,400000 | -0,12% |
| 2005-06-06 | 9.818,620000 | +0,11% |
| 2005-06-03 | 9.807,660000 | +0,04% |
| 2005-06-02 | 9.803,350000 | +0,80% |
| 2005-06-01 | 9.725,250000 | -0,54% |
| 2005-05-31 | 9.778,340000 | +0,01% |
| 2005-05-30 | 9.777,310000 | +0,03% |
| 2005-05-27 | 9.774,180000 | – |