Aktuális árfolyam
3,0341
2026-06-12
Eszközérték
24.594 M
Forint
Hozam (3 hónap)
+3,72%
Évesített hozam (CAGR)
+15,78%
Maximum ár
3,0642
Minimum ár
2,8997
Volatilitás
7,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 3,034118 | +0,80% |
| 2026-06-11 | 3,010086 | -0,37% |
| 2026-06-10 | 3,021304 | -0,46% |
| 2026-06-09 | 3,035356 | +0,48% |
| 2026-06-08 | 3,020724 | -0,95% |
| 2026-06-05 | 3,049608 | -0,35% |
| 2026-06-04 | 3,060311 | -0,13% |
| 2026-06-03 | 3,064169 | +0,55% |
| 2026-06-02 | 3,047425 | +0,21% |
| 2026-06-01 | 3,041020 | +0,29% |
| 2026-05-29 | 3,032298 | -0,02% |
| 2026-05-28 | 3,032991 | -0,41% |
| 2026-05-27 | 3,045584 | +0,59% |
| 2026-05-26 | 3,027572 | +0,11% |
| 2026-05-22 | 3,024111 | -0,01% |
| 2026-05-21 | 3,024450 | +0,66% |
| 2026-05-20 | 3,004488 | -0,34% |
| 2026-05-19 | 3,014818 | -0,14% |
| 2026-05-18 | 3,019115 | -0,46% |
| 2026-05-15 | 3,032937 | +0,31% |
| 2026-05-14 | 3,023530 | +0,19% |
| 2026-05-13 | 3,017748 | -0,31% |
| 2026-05-12 | 3,026984 | -0,02% |
| 2026-05-11 | 3,027439 | +0,35% |
| 2026-05-08 | 3,016853 | -0,60% |
| 2026-05-07 | 3,035084 | +0,32% |
| 2026-05-06 | 3,025429 | +0,76% |
| 2026-05-05 | 3,002626 | -0,28% |
| 2026-05-04 | 3,011125 | +0,99% |
| 2026-04-30 | 2,981483 | -0,51% |
| 2026-04-29 | 2,996659 | -0,38% |
| 2026-04-28 | 3,008178 | -0,02% |
| 2026-04-27 | 3,008852 | +0,24% |
| 2026-04-24 | 3,001715 | -0,14% |
| 2026-04-23 | 3,005820 | +0,61% |
| 2026-04-22 | 2,987623 | -0,50% |
| 2026-04-21 | 3,002561 | +0,17% |
| 2026-04-20 | 2,997368 | -0,08% |
| 2026-04-17 | 2,999641 | +0,25% |
| 2026-04-16 | 2,992108 | +0,45% |
| 2026-04-15 | 2,978850 | +0,08% |
| 2026-04-14 | 2,976451 | -0,11% |
| 2026-04-13 | 2,979669 | +0,10% |
| 2026-04-10 | 2,976696 | -0,22% |
| 2026-04-09 | 2,983397 | +1,52% |
| 2026-04-08 | 2,938740 | -0,48% |
| 2026-04-07 | 2,952980 | +0,19% |
| 2026-04-02 | 2,947275 | +0,71% |
| 2026-04-01 | 2,926505 | +0,92% |
| 2026-03-31 | 2,899740 | -0,21% |
| 2026-03-30 | 2,905968 | -0,47% |
| 2026-03-27 | 2,919815 | -0,59% |
| 2026-03-26 | 2,937194 | +0,26% |
| 2026-03-25 | 2,929596 | +0,19% |
| 2026-03-24 | 2,924099 | +0,51% |
| 2026-03-23 | 2,909308 | -0,72% |
| 2026-03-20 | 2,930426 | -0,47% |
| 2026-03-19 | 2,944362 | +0,27% |
| 2026-03-18 | 2,936342 | +0,23% |
| 2026-03-17 | 2,929562 | +0,70% |
| 2026-03-16 | 2,909137 | -0,55% |
| 2026-03-13 | 2,925292 | – |