Aktuális árfolyam
3,0169
2026-05-08
Eszközérték
22.558 M
Forint
Hozam (1 hónap)
+1,12%
Évesített hozam (CAGR)
+15,07%
Maximum ár
3,0351
Minimum ár
2,9765
Volatilitás
6,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 3,016853 | -0,60% |
| 2026-05-07 | 3,035084 | +0,32% |
| 2026-05-06 | 3,025429 | +0,76% |
| 2026-05-05 | 3,002626 | -0,28% |
| 2026-05-04 | 3,011125 | +0,99% |
| 2026-04-30 | 2,981483 | -0,51% |
| 2026-04-29 | 2,996659 | -0,38% |
| 2026-04-28 | 3,008178 | -0,02% |
| 2026-04-27 | 3,008852 | +0,24% |
| 2026-04-24 | 3,001715 | -0,14% |
| 2026-04-23 | 3,005820 | +0,61% |
| 2026-04-22 | 2,987623 | -0,50% |
| 2026-04-21 | 3,002561 | +0,17% |
| 2026-04-20 | 2,997368 | -0,08% |
| 2026-04-17 | 2,999641 | +0,25% |
| 2026-04-16 | 2,992108 | +0,45% |
| 2026-04-15 | 2,978850 | +0,08% |
| 2026-04-14 | 2,976451 | -0,11% |
| 2026-04-13 | 2,979669 | +0,10% |
| 2026-04-10 | 2,976696 | -0,22% |
| 2026-04-09 | 2,983397 | – |