Aktuális árfolyam
3,1051
2026-08-07
Eszközérték
29,1 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+2,56%
Évesített hozam (CAGR)
+11,08%/év
Maximum ár
3,1117
Minimum ár
3,0045
Volatilitás
6,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-07 | 3,105092 | +0,11% |
| 2026-08-06 | 3,101835 | -0,32% |
| 2026-08-05 | 3,111681 | +0,40% |
| 2026-08-04 | 3,099426 | +0,34% |
| 2026-08-03 | 3,088960 | +0,37% |
| 2026-07-31 | 3,077568 | +0,33% |
| 2026-07-30 | 3,067539 | -0,29% |
| 2026-07-29 | 3,076513 | -0,09% |
| 2026-07-28 | 3,079181 | -0,24% |
| 2026-07-27 | 3,086720 | +0,20% |
| 2026-07-24 | 3,080673 | -0,29% |
| 2026-07-23 | 3,089669 | +0,17% |
| 2026-07-22 | 3,084512 | +0,87% |
| 2026-07-21 | 3,057880 | +0,06% |
| 2026-07-20 | 3,056057 | -0,14% |
| 2026-07-17 | 3,060205 | -0,31% |
| 2026-07-16 | 3,069827 | -0,21% |
| 2026-07-15 | 3,076408 | +0,52% |
| 2026-07-14 | 3,060626 | -0,38% |
| 2026-07-13 | 3,072177 | +0,28% |
| 2026-07-10 | 3,063539 | +0,42% |
| 2026-07-09 | 3,050640 | -0,07% |
| 2026-07-08 | 3,052925 | -0,59% |
| 2026-07-07 | 3,070956 | +0,22% |
| 2026-07-06 | 3,064136 | +0,43% |
| 2026-07-03 | 3,051127 | -0,08% |
| 2026-07-02 | 3,053559 | -0,33% |
| 2026-07-01 | 3,063596 | +0,23% |
| 2026-06-30 | 3,056671 | +0,00% |
| 2026-06-29 | 3,056624 | -0,69% |
| 2026-06-26 | 3,078014 | +0,24% |
| 2026-06-25 | 3,070546 | -0,32% |
| 2026-06-24 | 3,080526 | -0,54% |
| 2026-06-23 | 3,097252 | +0,59% |
| 2026-06-22 | 3,079062 | +0,08% |
| 2026-06-19 | 3,076576 | +0,41% |
| 2026-06-18 | 3,063902 | +0,02% |
| 2026-06-17 | 3,063279 | -0,38% |
| 2026-06-16 | 3,074927 | +0,53% |
| 2026-06-15 | 3,058755 | +0,81% |
| 2026-06-12 | 3,034118 | +0,80% |
| 2026-06-11 | 3,010086 | -0,37% |
| 2026-06-10 | 3,021304 | -0,46% |
| 2026-06-09 | 3,035356 | +0,48% |
| 2026-06-08 | 3,020724 | -0,95% |
| 2026-06-05 | 3,049608 | -0,35% |
| 2026-06-04 | 3,060311 | -0,13% |
| 2026-06-03 | 3,064169 | +0,55% |
| 2026-06-02 | 3,047425 | +0,21% |
| 2026-06-01 | 3,041020 | +0,29% |
| 2026-05-29 | 3,032298 | -0,02% |
| 2026-05-28 | 3,032991 | -0,41% |
| 2026-05-27 | 3,045584 | +0,59% |
| 2026-05-26 | 3,027572 | +0,11% |
| 2026-05-22 | 3,024111 | -0,01% |
| 2026-05-21 | 3,024450 | +0,66% |
| 2026-05-20 | 3,004488 | -0,34% |
| 2026-05-19 | 3,014818 | -0,14% |
| 2026-05-18 | 3,019115 | -0,46% |
| 2026-05-15 | 3,032937 | +0,31% |
| 2026-05-14 | 3,023530 | +0,19% |
| 2026-05-13 | 3,017748 | -0,31% |
| 2026-05-12 | 3,026984 | -0,02% |
| 2026-05-11 | 3,027439 | – |