Aktuális árfolyam
3,1252
2026-09-16
Eszközérték
31,9 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+2,02%
Évesített hozam (CAGR)
+8,36%/év
Maximum ár
3,1551
Minimum ár
3,0506
Volatilitás
5,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-16 | 3,125239 | -0,04% |
| 2026-09-15 | 3,126632 | -0,49% |
| 2026-09-14 | 3,142049 | +0,47% |
| 2026-09-11 | 3,127201 | -0,31% |
| 2026-09-10 | 3,137068 | -0,28% |
| 2026-09-09 | 3,145821 | -0,29% |
| 2026-09-08 | 3,155105 | +0,14% |
| 2026-09-07 | 3,150605 | 0,00% |
| 2026-09-04 | 3,150659 | +0,49% |
| 2026-09-03 | 3,135300 | +0,16% |
| 2026-09-02 | 3,130429 | -0,54% |
| 2026-09-01 | 3,147426 | -0,14% |
| 2026-08-31 | 3,151810 | -0,10% |
| 2026-08-28 | 3,155008 | +0,31% |
| 2026-08-27 | 3,145101 | -0,18% |
| 2026-08-26 | 3,150683 | +0,38% |
| 2026-08-25 | 3,138886 | +0,49% |
| 2026-08-24 | 3,123623 | +0,28% |
| 2026-08-19 | 3,114997 | -0,51% |
| 2026-08-18 | 3,130877 | +0,01% |
| 2026-08-17 | 3,130438 | +0,02% |
| 2026-08-14 | 3,129876 | +0,33% |
| 2026-08-13 | 3,119568 | +0,24% |
| 2026-08-12 | 3,112007 | +0,02% |
| 2026-08-11 | 3,111483 | -0,17% |
| 2026-08-10 | 3,116856 | +0,38% |
| 2026-08-07 | 3,105092 | +0,11% |
| 2026-08-06 | 3,101835 | -0,32% |
| 2026-08-05 | 3,111681 | +0,40% |
| 2026-08-04 | 3,099426 | +0,34% |
| 2026-08-03 | 3,088960 | +0,37% |
| 2026-07-31 | 3,077568 | +0,33% |
| 2026-07-30 | 3,067539 | -0,29% |
| 2026-07-29 | 3,076513 | -0,09% |
| 2026-07-28 | 3,079181 | -0,24% |
| 2026-07-27 | 3,086720 | +0,20% |
| 2026-07-24 | 3,080673 | -0,29% |
| 2026-07-23 | 3,089669 | +0,17% |
| 2026-07-22 | 3,084512 | +0,87% |
| 2026-07-21 | 3,057880 | +0,06% |
| 2026-07-20 | 3,056057 | -0,14% |
| 2026-07-17 | 3,060205 | -0,31% |
| 2026-07-16 | 3,069827 | -0,21% |
| 2026-07-15 | 3,076408 | +0,52% |
| 2026-07-14 | 3,060626 | -0,38% |
| 2026-07-13 | 3,072177 | +0,28% |
| 2026-07-10 | 3,063539 | +0,42% |
| 2026-07-09 | 3,050640 | -0,07% |
| 2026-07-08 | 3,052925 | -0,59% |
| 2026-07-07 | 3,070956 | +0,22% |
| 2026-07-06 | 3,064136 | +0,43% |
| 2026-07-03 | 3,051127 | -0,08% |
| 2026-07-02 | 3,053559 | -0,33% |
| 2026-07-01 | 3,063596 | +0,23% |
| 2026-06-30 | 3,056671 | +0,00% |
| 2026-06-29 | 3,056624 | -0,69% |
| 2026-06-26 | 3,078014 | +0,24% |
| 2026-06-25 | 3,070546 | -0,32% |
| 2026-06-24 | 3,080526 | -0,54% |
| 2026-06-23 | 3,097252 | +0,59% |
| 2026-06-22 | 3,079062 | +0,08% |
| 2026-06-19 | 3,076576 | +0,41% |
| 2026-06-18 | 3,063902 | +0,02% |
| 2026-06-17 | 3,063279 | – |