Aktuális árfolyam
2,7781
2026-04-07
Eszközérték
101.515 M
Forint
Hozam (3 év)
+48,48%
Évesített hozam (CAGR)
+14,12%
Maximum ár
2,8211
Minimum ár
1,8709
Volatilitás
3,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,778097 | -0,04% |
| 2026-04-02 | 2,779162 | +0,58% |
| 2026-04-01 | 2,763064 | +0,43% |
| 2026-03-31 | 2,751279 | -0,02% |
| 2026-03-30 | 2,751707 | -0,16% |
| 2026-03-27 | 2,756164 | -0,35% |
| 2026-03-26 | 2,765807 | +0,48% |
| 2026-03-25 | 2,752560 | -0,50% |
| 2026-03-24 | 2,766340 | +0,31% |
| 2026-03-23 | 2,757810 | -0,45% |
| 2026-03-20 | 2,770260 | -0,57% |
| 2026-03-19 | 2,786122 | -0,40% |
| 2026-03-18 | 2,797305 | +0,08% |
| 2026-03-17 | 2,795031 | +0,05% |
| 2026-03-16 | 2,793594 | -0,02% |
| 2026-03-13 | 2,794160 | -0,53% |
| 2026-03-12 | 2,809062 | -0,06% |
| 2026-03-11 | 2,810710 | -0,07% |
| 2026-03-10 | 2,812656 | +0,19% |
| 2026-03-09 | 2,807376 | +0,16% |
| 2026-03-06 | 2,802968 | -0,21% |
| 2026-03-05 | 2,808982 | +0,48% |
| 2026-03-04 | 2,795688 | -0,40% |
| 2026-03-03 | 2,807024 | -0,05% |
| 2026-03-02 | 2,808536 | -0,01% |
| 2026-02-27 | 2,808685 | -0,07% |
| 2026-02-26 | 2,810724 | +0,08% |
| 2026-02-25 | 2,808393 | -0,25% |
| 2026-02-24 | 2,815319 | +0,07% |
| 2026-02-23 | 2,813354 | +0,08% |
| 2026-02-20 | 2,811191 | -0,01% |
| 2026-02-19 | 2,811509 | +0,38% |
| 2026-02-18 | 2,800942 | -0,07% |
| 2026-02-17 | 2,802934 | -0,02% |
| 2026-02-16 | 2,803433 | -0,23% |
| 2026-02-13 | 2,809863 | -0,07% |
| 2026-02-12 | 2,811714 | +0,25% |
| 2026-02-11 | 2,804803 | -0,02% |
| 2026-02-10 | 2,805440 | +0,19% |
| 2026-02-09 | 2,800083 | +0,11% |
| 2026-02-06 | 2,796908 | -0,63% |
| 2026-02-05 | 2,814672 | +0,03% |
| 2026-02-04 | 2,813816 | +0,43% |
| 2026-02-03 | 2,801745 | -0,09% |
| 2026-02-02 | 2,804152 | -0,49% |
| 2026-01-30 | 2,818040 | -0,11% |
| 2026-01-29 | 2,821060 | +0,06% |
| 2026-01-28 | 2,819261 | +0,18% |
| 2026-01-27 | 2,814150 | +0,20% |
| 2026-01-26 | 2,808534 | -0,23% |
| 2026-01-23 | 2,814908 | +0,32% |
| 2026-01-22 | 2,805963 | +0,29% |
| 2026-01-21 | 2,797799 | -0,19% |
| 2026-01-20 | 2,803098 | -0,06% |
| 2026-01-19 | 2,804777 | -0,03% |
| 2026-01-16 | 2,805507 | +0,26% |
| 2026-01-15 | 2,798292 | -0,11% |
| 2026-01-14 | 2,801280 | -0,09% |
| 2026-01-13 | 2,803879 | +0,30% |
| 2026-01-12 | 2,795453 | +0,33% |
| 2026-01-09 | 2,786288 | +0,11% |
| 2026-01-08 | 2,783137 | -0,04% |
| 2026-01-07 | 2,784229 | +0,49% |
| 2026-01-06 | 2,770718 | +1,10% |
| 2026-01-05 | 2,740514 | -0,19% |
| 2025-12-31 | 2,745824 | +0,09% |
| 2025-12-30 | 2,743394 | -0,37% |
| 2025-12-29 | 2,753672 | +0,42% |
| 2025-12-23 | 2,742256 | +0,20% |
| 2025-12-22 | 2,736835 | -0,15% |
| 2025-12-19 | 2,740932 | +0,33% |
| 2025-12-18 | 2,731975 | +0,20% |
| 2025-12-17 | 2,726619 | -0,24% |
| 2025-12-16 | 2,733283 | +0,22% |
| 2025-12-15 | 2,727181 | +0,30% |
| 2025-12-12 | 2,718933 | +0,17% |
| 2025-12-11 | 2,714292 | +0,03% |
| 2025-12-10 | 2,713565 | +0,18% |
| 2025-12-09 | 2,708760 | -0,11% |
| 2025-12-08 | 2,711664 | +0,06% |
| 2025-12-05 | 2,710145 | +0,34% |
| 2025-12-04 | 2,700928 | +0,04% |
| 2025-12-03 | 2,699889 | +0,01% |
| 2025-12-02 | 2,699579 | -0,12% |
| 2025-12-01 | 2,702719 | +0,09% |
| 2025-11-28 | 2,700423 | -0,02% |
| 2025-11-27 | 2,701057 | +0,39% |
| 2025-11-26 | 2,690670 | +0,39% |
| 2025-11-25 | 2,680344 | +0,08% |
| 2025-11-24 | 2,678174 | +0,15% |
| 2025-11-21 | 2,674110 | -0,14% |
| 2025-11-20 | 2,677875 | +0,06% |
| 2025-11-19 | 2,676372 | -0,17% |
| 2025-11-18 | 2,681033 | -0,18% |
| 2025-11-17 | 2,685859 | -0,23% |
| 2025-11-14 | 2,692128 | -0,23% |
| 2025-11-13 | 2,698265 | +0,14% |
| 2025-11-12 | 2,694435 | +0,38% |
| 2025-11-11 | 2,684232 | -0,07% |
| 2025-11-10 | 2,686178 | +0,04% |
| 2025-11-07 | 2,685171 | -0,11% |
| 2025-11-06 | 2,688192 | -0,02% |
| 2025-11-05 | 2,688786 | -0,06% |
| 2025-11-04 | 2,690475 | -0,19% |
| 2025-11-03 | 2,695645 | -0,14% |
| 2025-10-31 | 2,699415 | +0,00% |
| 2025-10-30 | 2,699386 | -0,20% |
| 2025-10-29 | 2,704747 | -0,09% |
| 2025-10-28 | 2,707274 | -0,10% |
| 2025-10-27 | 2,709855 | +0,08% |
| 2025-10-22 | 2,707589 | -0,19% |
| 2025-10-21 | 2,712749 | +0,34% |
| 2025-10-20 | 2,703578 | -0,27% |
| 2025-10-17 | 2,710977 | -0,13% |
| 2025-10-16 | 2,714638 | 0,00% |
| 2025-10-15 | 2,714667 | +0,09% |
| 2025-10-14 | 2,712202 | +0,46% |
| 2025-10-13 | 2,699902 | -0,20% |
| 2025-10-10 | 2,705341 | -0,25% |
| 2025-10-09 | 2,712151 | +0,17% |
| 2025-10-08 | 2,707587 | +0,21% |
| 2025-10-07 | 2,701794 | -0,10% |
| 2025-10-06 | 2,704365 | +0,36% |
| 2025-10-03 | 2,694558 | +0,20% |
| 2025-10-02 | 2,689294 | +0,20% |
| 2025-10-01 | 2,683813 | +0,06% |
| 2025-09-30 | 2,682192 | +0,17% |
| 2025-09-29 | 2,677537 | +0,16% |
| 2025-09-26 | 2,673386 | -0,14% |
| 2025-09-25 | 2,677185 | +0,19% |
| 2025-09-24 | 2,672198 | +0,13% |
| 2025-09-23 | 2,668635 | +0,08% |
| 2025-09-22 | 2,666632 | +0,02% |
| 2025-09-19 | 2,665983 | +0,21% |
| 2025-09-18 | 2,660369 | -0,07% |
| 2025-09-17 | 2,662260 | -0,14% |
| 2025-09-16 | 2,665971 | +0,03% |
| 2025-09-15 | 2,665183 | -0,18% |
| 2025-09-12 | 2,669915 | +0,13% |
| 2025-09-11 | 2,666401 | -0,13% |
| 2025-09-10 | 2,669914 | -0,02% |
| 2025-09-09 | 2,670433 | +0,22% |
| 2025-09-08 | 2,664653 | +0,25% |
| 2025-09-05 | 2,657965 | +0,06% |
| 2025-09-04 | 2,656416 | +0,08% |
| 2025-09-03 | 2,654300 | -0,08% |
| 2025-09-02 | 2,656500 | -0,07% |
| 2025-09-01 | 2,658443 | -0,16% |
| 2025-08-29 | 2,662819 | -0,04% |
| 2025-08-28 | 2,663813 | -0,16% |
| 2025-08-27 | 2,667968 | -0,12% |
| 2025-08-26 | 2,671279 | +0,06% |
| 2025-08-25 | 2,669646 | +0,34% |
| 2025-08-22 | 2,660617 | +0,02% |
| 2025-08-21 | 2,660153 | -0,03% |
| 2025-08-19 | 2,660930 | -0,05% |
| 2025-08-18 | 2,662376 | +0,10% |
| 2025-08-15 | 2,659634 | -0,06% |
| 2025-08-14 | 2,661310 | +0,21% |
| 2025-08-13 | 2,655824 | +0,14% |
| 2025-08-12 | 2,652038 | -0,05% |
| 2025-08-11 | 2,653410 | +0,10% |
| 2025-08-08 | 2,650850 | +0,21% |
| 2025-08-07 | 2,645325 | -0,03% |
| 2025-08-06 | 2,646229 | +0,37% |
| 2025-08-05 | 2,636533 | +0,22% |
| 2025-08-04 | 2,630852 | -0,06% |
| 2025-08-01 | 2,632459 | 0,00% |
| 2025-07-31 | 2,632568 | -0,10% |
| 2025-07-30 | 2,635078 | +0,20% |
| 2025-07-29 | 2,629830 | -0,06% |
| 2025-07-28 | 2,631436 | -0,34% |
| 2025-07-25 | 2,640517 | -0,13% |
| 2025-07-24 | 2,644066 | +0,20% |
| 2025-07-23 | 2,638662 | +0,04% |
| 2025-07-22 | 2,637668 | +0,08% |
| 2025-07-21 | 2,635572 | +0,12% |
| 2025-07-18 | 2,632400 | +0,27% |
| 2025-07-17 | 2,625389 | -0,04% |
| 2025-07-16 | 2,626500 | -0,11% |
| 2025-07-15 | 2,629261 | 0,00% |
| 2025-07-14 | 2,629375 | +0,07% |
| 2025-07-11 | 2,627665 | -0,07% |
| 2025-07-10 | 2,629517 | +0,28% |
| 2025-07-09 | 2,622158 | +0,06% |
| 2025-07-08 | 2,620485 | +0,03% |
| 2025-07-07 | 2,619624 | -0,18% |
| 2025-07-04 | 2,624226 | +0,17% |
| 2025-07-03 | 2,619794 | +0,06% |
| 2025-07-02 | 2,618225 | +0,15% |
| 2025-07-01 | 2,614400 | +0,06% |
| 2025-06-30 | 2,612790 | +0,07% |
| 2025-06-27 | 2,610921 | +0,31% |
| 2025-06-26 | 2,602786 | -0,21% |
| 2025-06-25 | 2,608211 | +0,37% |
| 2025-06-24 | 2,598594 | +0,04% |
| 2025-06-23 | 2,597502 | +0,09% |
| 2025-06-20 | 2,595143 | -0,32% |
| 2025-06-19 | 2,603369 | +0,16% |
| 2025-06-18 | 2,599128 | -0,03% |
| 2025-06-17 | 2,599787 | +0,04% |
| 2025-06-16 | 2,598769 | -0,06% |
| 2025-06-13 | 2,600331 | -0,08% |
| 2025-06-12 | 2,602464 | +0,01% |
| 2025-06-11 | 2,602313 | +0,30% |
| 2025-06-10 | 2,594445 | -0,12% |
| 2025-06-06 | 2,597448 | +0,01% |
| 2025-06-05 | 2,597249 | +0,06% |
| 2025-06-04 | 2,595810 | +0,12% |
| 2025-06-03 | 2,592578 | -0,13% |
| 2025-06-02 | 2,595905 | -0,32% |
| 2025-05-30 | 2,604284 | -0,01% |
| 2025-05-29 | 2,604601 | +0,10% |
| 2025-05-28 | 2,601953 | +0,26% |
| 2025-05-27 | 2,595290 | +0,42% |
| 2025-05-26 | 2,584415 | +0,05% |
| 2025-05-23 | 2,583202 | -0,14% |
| 2025-05-22 | 2,586888 | -0,01% |
| 2025-05-21 | 2,587040 | +0,33% |
| 2025-05-20 | 2,578481 | -0,14% |
| 2025-05-19 | 2,582139 | +0,01% |
| 2025-05-16 | 2,581796 | +0,02% |
| 2025-05-15 | 2,581289 | -0,24% |
| 2025-05-14 | 2,587544 | +0,26% |
| 2025-05-13 | 2,580772 | +0,08% |
| 2025-05-12 | 2,578742 | +0,56% |
| 2025-05-09 | 2,564451 | +0,16% |
| 2025-05-08 | 2,560353 | +0,06% |
| 2025-05-07 | 2,558850 | +0,08% |
| 2025-05-06 | 2,556838 | +0,39% |
| 2025-05-05 | 2,546850 | -0,14% |
| 2025-04-30 | 2,550475 | +0,12% |
| 2025-04-29 | 2,547362 | +0,02% |
| 2025-04-28 | 2,546869 | +0,00% |
| 2025-04-25 | 2,546745 | +0,12% |
| 2025-04-24 | 2,543729 | +0,46% |
| 2025-04-23 | 2,532071 | +0,84% |
| 2025-04-22 | 2,510986 | +0,26% |
| 2025-04-17 | 2,504485 | +0,13% |
| 2025-04-16 | 2,501328 | +0,31% |
| 2025-04-15 | 2,493552 | +0,78% |
| 2025-04-14 | 2,474226 | +0,34% |
| 2025-04-11 | 2,465956 | +0,10% |
| 2025-04-10 | 2,463603 | +0,07% |
| 2025-04-09 | 2,461886 | +0,54% |
| 2025-04-08 | 2,448626 | -0,60% |
| 2025-04-07 | 2,463358 | -0,73% |
| 2025-04-04 | 2,481552 | -0,47% |
| 2025-04-03 | 2,493395 | +0,13% |
| 2025-04-02 | 2,490210 | +0,24% |
| 2025-04-01 | 2,484178 | -0,37% |
| 2025-03-31 | 2,493447 | +0,00% |
| 2025-03-28 | 2,493445 | +0,01% |
| 2025-03-27 | 2,493124 | +0,16% |
| 2025-03-26 | 2,489147 | +0,01% |
| 2025-03-25 | 2,488784 | +0,21% |
| 2025-03-24 | 2,483656 | -0,35% |
| 2025-03-21 | 2,492399 | +0,05% |
| 2025-03-20 | 2,491259 | +0,18% |
| 2025-03-19 | 2,486852 | +0,11% |
| 2025-03-18 | 2,484195 | +0,23% |
| 2025-03-17 | 2,478386 | +0,46% |
| 2025-03-14 | 2,466924 | +0,09% |
| 2025-03-13 | 2,464733 | +0,11% |
| 2025-03-12 | 2,462131 | +0,05% |
| 2025-03-11 | 2,461021 | -0,24% |
| 2025-03-10 | 2,466837 | -0,01% |
| 2025-03-07 | 2,467120 | +0,29% |
| 2025-03-06 | 2,459970 | +0,36% |
| 2025-03-05 | 2,451058 | -0,43% |
| 2025-03-04 | 2,461682 | +0,03% |
| 2025-03-03 | 2,460822 | +0,05% |
| 2025-02-28 | 2,459614 | +0,02% |
| 2025-02-27 | 2,459124 | +0,09% |
| 2025-02-26 | 2,456930 | +0,03% |
| 2025-02-25 | 2,456192 | -0,19% |
| 2025-02-24 | 2,460882 | +0,24% |
| 2025-02-21 | 2,455034 | +0,21% |
| 2025-02-20 | 2,449904 | -0,14% |
| 2025-02-19 | 2,453426 | +0,21% |
| 2025-02-18 | 2,448232 | +0,16% |
| 2025-02-17 | 2,444309 | +0,11% |
| 2025-02-14 | 2,441558 | +0,19% |
| 2025-02-13 | 2,436942 | -0,05% |
| 2025-02-12 | 2,438155 | -0,01% |
| 2025-02-11 | 2,438315 | +0,24% |
| 2025-02-10 | 2,432481 | -0,06% |
| 2025-02-07 | 2,434003 | +0,55% |
| 2025-02-06 | 2,420736 | -0,08% |
| 2025-02-05 | 2,422793 | +0,11% |
| 2025-02-04 | 2,420092 | -0,36% |
| 2025-02-03 | 2,428871 | -0,03% |
| 2025-01-31 | 2,429572 | +0,44% |
| 2025-01-30 | 2,418957 | +0,08% |
| 2025-01-29 | 2,417063 | +0,22% |
| 2025-01-28 | 2,411718 | +0,16% |
| 2025-01-27 | 2,407800 | +0,19% |
| 2025-01-24 | 2,403245 | -0,02% |
| 2025-01-23 | 2,403807 | -0,22% |
| 2025-01-22 | 2,409057 | +0,03% |
| 2025-01-21 | 2,408228 | +0,09% |
| 2025-01-20 | 2,406018 | +0,31% |
| 2025-01-17 | 2,398629 | +0,09% |
| 2025-01-16 | 2,396409 | +0,45% |
| 2025-01-15 | 2,385695 | +0,03% |
| 2025-01-14 | 2,384945 | -0,09% |
| 2025-01-13 | 2,387085 | +0,01% |
| 2025-01-10 | 2,386735 | -0,03% |
| 2025-01-09 | 2,387538 | -0,10% |
| 2025-01-08 | 2,389903 | +0,21% |
| 2025-01-07 | 2,384949 | -0,02% |
| 2025-01-06 | 2,385333 | +0,23% |
| 2025-01-03 | 2,379751 | +0,27% |
| 2025-01-02 | 2,373407 | +0,08% |
| 2024-12-31 | 2,371431 | -0,28% |
| 2024-12-30 | 2,378072 | +0,04% |
| 2024-12-23 | 2,377209 | +0,14% |
| 2024-12-20 | 2,373807 | +0,07% |
| 2024-12-19 | 2,372096 | +0,00% |
| 2024-12-18 | 2,372039 | -0,20% |
| 2024-12-17 | 2,376789 | -0,32% |
| 2024-12-16 | 2,384402 | -0,09% |
| 2024-12-13 | 2,386668 | -0,33% |
| 2024-12-12 | 2,394680 | +0,02% |
| 2024-12-11 | 2,394192 | +0,06% |
| 2024-12-10 | 2,392790 | +0,17% |
| 2024-12-09 | 2,388754 | +0,08% |
| 2024-12-06 | 2,386802 | +0,01% |
| 2024-12-05 | 2,386568 | +0,22% |
| 2024-12-04 | 2,381351 | +0,15% |
| 2024-12-03 | 2,377834 | +0,20% |
| 2024-12-02 | 2,372978 | -0,07% |
| 2024-11-29 | 2,374715 | +0,19% |
| 2024-11-28 | 2,370219 | +0,04% |
| 2024-11-27 | 2,369166 | -0,24% |
| 2024-11-26 | 2,374972 | +0,06% |
| 2024-11-25 | 2,373464 | +0,25% |
| 2024-11-22 | 2,367524 | +0,33% |
| 2024-11-21 | 2,359767 | +0,30% |
| 2024-11-20 | 2,352819 | -0,31% |
| 2024-11-19 | 2,360148 | +0,29% |
| 2024-11-18 | 2,353384 | -0,27% |
| 2024-11-15 | 2,359744 | +0,10% |
| 2024-11-14 | 2,357287 | -0,24% |
| 2024-11-13 | 2,362983 | -0,01% |
| 2024-11-12 | 2,363243 | +0,36% |
| 2024-11-11 | 2,354818 | -0,10% |
| 2024-11-08 | 2,357088 | -0,11% |
| 2024-11-07 | 2,359740 | +0,34% |
| 2024-11-06 | 2,351681 | +0,27% |
| 2024-11-05 | 2,345379 | +0,07% |
| 2024-11-04 | 2,343655 | +0,10% |
| 2024-10-31 | 2,341420 | -0,01% |
| 2024-10-30 | 2,341652 | +0,06% |
| 2024-10-29 | 2,340171 | +0,15% |
| 2024-10-28 | 2,336620 | +0,01% |
| 2024-10-25 | 2,336384 | -0,01% |
| 2024-10-24 | 2,336669 | -0,20% |
| 2024-10-22 | 2,341466 | -0,17% |
| 2024-10-21 | 2,345342 | +0,10% |
| 2024-10-18 | 2,343027 | +0,02% |
| 2024-10-17 | 2,342623 | +0,22% |
| 2024-10-16 | 2,337471 | -0,07% |
| 2024-10-15 | 2,339177 | -0,04% |
| 2024-10-14 | 2,340146 | +0,35% |
| 2024-10-11 | 2,332055 | +0,12% |
| 2024-10-10 | 2,329201 | -0,20% |
| 2024-10-09 | 2,333915 | -0,31% |
| 2024-10-08 | 2,341144 | +0,07% |
| 2024-10-07 | 2,339522 | +0,28% |
| 2024-10-04 | 2,333043 | +0,05% |
| 2024-10-03 | 2,331954 | -0,12% |
| 2024-10-02 | 2,334836 | +0,05% |
| 2024-10-01 | 2,333753 | -0,30% |
| 2024-09-30 | 2,340741 | +0,14% |
| 2024-09-27 | 2,337524 | +0,49% |
| 2024-09-26 | 2,326125 | -0,36% |
| 2024-09-26 | 2,334490 | +0,35% |
| 2024-09-25 | 2,326341 | -0,35% |
| 2024-09-25 | 2,334504 | +0,69% |
| 2024-09-24 | 2,318509 | -0,30% |
| 2024-09-24 | 2,325563 | +0,60% |
| 2024-09-23 | 2,311662 | -0,31% |
| 2024-09-23 | 2,318825 | +0,12% |
| 2024-09-20 | 2,315954 | -0,29% |
| 2024-09-20 | 2,322619 | +0,51% |
| 2024-09-19 | 2,310752 | -0,25% |
| 2024-09-19 | 2,316470 | +0,27% |
| 2024-09-18 | 2,310228 | -0,25% |
| 2024-09-18 | 2,315909 | +0,49% |
| 2024-09-17 | 2,304531 | -0,25% |
| 2024-09-17 | 2,310224 | +0,18% |
| 2024-09-16 | 2,306002 | -0,25% |
| 2024-09-16 | 2,311745 | +0,40% |
| 2024-09-13 | 2,302561 | -0,20% |
| 2024-09-13 | 2,307270 | +0,59% |
| 2024-09-12 | 2,293829 | -0,28% |
| 2024-09-12 | 2,300336 | +0,02% |
| 2024-09-11 | 2,299931 | -0,27% |
| 2024-09-11 | 2,306088 | +0,38% |
| 2024-09-10 | 2,297419 | -0,29% |
| 2024-09-10 | 2,304014 | +0,27% |
| 2024-09-09 | 2,297862 | -0,35% |
| 2024-09-09 | 2,305830 | +0,26% |
| 2024-09-06 | 2,299799 | -0,31% |
| 2024-09-06 | 2,307032 | +0,11% |
| 2024-09-05 | 2,304526 | -0,29% |
| 2024-09-05 | 2,311134 | +0,16% |
| 2024-09-04 | 2,307349 | -0,28% |
| 2024-09-04 | 2,313903 | -0,12% |
| 2024-09-03 | 2,316645 | -0,30% |
| 2024-09-03 | 2,323531 | +0,48% |
| 2024-09-02 | 2,312461 | -0,33% |
| 2024-09-02 | 2,320047 | +0,37% |
| 2024-08-30 | 2,311402 | -0,31% |
| 2024-08-30 | 2,318509 | +0,25% |
| 2024-08-29 | 2,312757 | -0,28% |
| 2024-08-29 | 2,319223 | +0,02% |
| 2024-08-28 | 2,318733 | -0,27% |
| 2024-08-28 | 2,325073 | +0,04% |
| 2024-08-27 | 2,324052 | -0,29% |
| 2024-08-27 | 2,330718 | +0,39% |
| 2024-08-26 | 2,321589 | -0,26% |
| 2024-08-26 | 2,327530 | +0,64% |
| 2024-08-23 | 2,312690 | -0,26% |
| 2024-08-23 | 2,318607 | +0,33% |
| 2024-08-22 | 2,311030 | -0,28% |
| 2024-08-22 | 2,317434 | +0,07% |
| 2024-08-21 | 2,315899 | -0,21% |
| 2024-08-21 | 2,320726 | +0,72% |
| 2024-08-16 | 2,304152 | -0,23% |
| 2024-08-16 | 2,309373 | +0,48% |
| 2024-08-15 | 2,298336 | -0,25% |
| 2024-08-15 | 2,304098 | +0,30% |
| 2024-08-14 | 2,297289 | -0,21% |
| 2024-08-14 | 2,302203 | +0,08% |
| 2024-08-14 | 2,300344 | +0,17% |
| 2024-08-13 | 2,296542 | -0,18% |
| 2024-08-13 | 2,300667 | +0,08% |
| 2024-08-13 | 2,298808 | +0,18% |
| 2024-08-12 | 2,294751 | -0,20% |
| 2024-08-12 | 2,299269 | +0,08% |
| 2024-08-12 | 2,297406 | +0,09% |
| 2024-08-09 | 2,295239 | -0,22% |
| 2024-08-09 | 2,300315 | +0,08% |
| 2024-08-09 | 2,298417 | +0,09% |
| 2024-08-08 | 2,296250 | -0,20% |
| 2024-08-08 | 2,300939 | +0,08% |
| 2024-08-08 | 2,299064 | +0,44% |
| 2024-08-07 | 2,289053 | -0,28% |
| 2024-08-07 | 2,295577 | +0,08% |
| 2024-08-07 | 2,293684 | +0,41% |
| 2024-08-06 | 2,284241 | -0,29% |
| 2024-08-06 | 2,290941 | +0,08% |
| 2024-08-06 | 2,289009 | -0,84% |
| 2024-08-05 | 2,308416 | -0,08% |
| 2024-08-05 | 2,310283 | +0,06% |
| 2024-08-05 | 2,308931 | -0,59% |
| 2024-08-02 | 2,322658 | -0,02% |
| 2024-08-02 | 2,323103 | +0,06% |
| 2024-08-02 | 2,321789 | -0,26% |
| 2024-08-01 | 2,327884 | +0,24% |
| 2024-07-31 | 2,322356 | +0,46% |
| 2024-07-30 | 2,311672 | +0,06% |
| 2024-07-29 | 2,310243 | -0,05% |
| 2024-07-26 | 2,311378 | -0,12% |
| 2024-07-25 | 2,314142 | +0,01% |
| 2024-07-24 | 2,313971 | -0,20% |
| 2024-07-23 | 2,318652 | +0,22% |
| 2024-07-22 | 2,313574 | -0,06% |
| 2024-07-19 | 2,314856 | +0,12% |
| 2024-07-18 | 2,312182 | -0,23% |
| 2024-07-17 | 2,317470 | +0,10% |
| 2024-07-16 | 2,315257 | +0,02% |
| 2024-07-15 | 2,314726 | +0,10% |
| 2024-07-12 | 2,312527 | +0,17% |
| 2024-07-11 | 2,308546 | -0,05% |
| 2024-07-10 | 2,309739 | +0,25% |
| 2024-07-09 | 2,303976 | +0,00% |
| 2024-07-08 | 2,303944 | -0,22% |
| 2024-07-05 | 2,308994 | -0,03% |
| 2024-07-04 | 2,309631 | +0,17% |
| 2024-07-03 | 2,305679 | +0,12% |
| 2024-07-02 | 2,303015 | +0,02% |
| 2024-07-01 | 2,302602 | -0,01% |
| 2024-06-28 | 2,302877 | +0,09% |
| 2024-06-27 | 2,300818 | +0,02% |
| 2024-06-26 | 2,300470 | -0,20% |
| 2024-06-25 | 2,304971 | +0,06% |
| 2024-06-24 | 2,303674 | +0,01% |
| 2024-06-21 | 2,303383 | +0,21% |
| 2024-06-20 | 2,298553 | +0,03% |
| 2024-06-19 | 2,297798 | +0,08% |
| 2024-06-18 | 2,296005 | -0,09% |
| 2024-06-17 | 2,298155 | +0,00% |
| 2024-06-14 | 2,298150 | -0,23% |
| 2024-06-13 | 2,303431 | +0,19% |
| 2024-06-12 | 2,299029 | -0,05% |
| 2024-06-11 | 2,300168 | +0,45% |
| 2024-06-10 | 2,289867 | -0,41% |
| 2024-06-07 | 2,299355 | +0,12% |
| 2024-06-06 | 2,296645 | +0,15% |
| 2024-06-05 | 2,293231 | -0,22% |
| 2024-06-04 | 2,298323 | +0,20% |
| 2024-06-03 | 2,293761 | +0,14% |
| 2024-05-31 | 2,290633 | +0,35% |
| 2024-05-30 | 2,282580 | -0,15% |
| 2024-05-29 | 2,285955 | -0,02% |
| 2024-05-28 | 2,286497 | -0,06% |
| 2024-05-27 | 2,287823 | +0,19% |
| 2024-05-24 | 2,283507 | -0,09% |
| 2024-05-23 | 2,285551 | -0,22% |
| 2024-05-22 | 2,290627 | -0,10% |
| 2024-05-21 | 2,292860 | +0,24% |
| 2024-05-17 | 2,287445 | +0,22% |
| 2024-05-16 | 2,282409 | +0,00% |
| 2024-05-15 | 2,282400 | +0,04% |
| 2024-05-14 | 2,281480 | +0,08% |
| 2024-05-13 | 2,279695 | +0,07% |
| 2024-05-10 | 2,278077 | -0,07% |
| 2024-05-09 | 2,279724 | +0,20% |
| 2024-05-08 | 2,275278 | +0,08% |
| 2024-05-07 | 2,273521 | +0,07% |
| 2024-05-06 | 2,271930 | +0,16% |
| 2024-05-03 | 2,268365 | +0,06% |
| 2024-05-02 | 2,267020 | -0,31% |
| 2024-04-30 | 2,274106 | +0,13% |
| 2024-04-29 | 2,271190 | +0,17% |
| 2024-04-26 | 2,267436 | -0,21% |
| 2024-04-25 | 2,272192 | +0,02% |
| 2024-04-24 | 2,271758 | +0,22% |
| 2024-04-23 | 2,266705 | +0,21% |
| 2024-04-22 | 2,262027 | +0,33% |
| 2024-04-19 | 2,254545 | +0,11% |
| 2024-04-18 | 2,251961 | -0,17% |
| 2024-04-17 | 2,255884 | -0,14% |
| 2024-04-16 | 2,258974 | +0,18% |
| 2024-04-15 | 2,254921 | -0,03% |
| 2024-04-12 | 2,255534 | +0,01% |
| 2024-04-11 | 2,255299 | +0,27% |
| 2024-04-10 | 2,249333 | -0,03% |
| 2024-04-09 | 2,249957 | +0,09% |
| 2024-04-08 | 2,248044 | -0,01% |
| 2024-04-05 | 2,248330 | -0,15% |
| 2024-04-04 | 2,251742 | -0,04% |
| 2024-04-03 | 2,252754 | +0,05% |
| 2024-04-02 | 2,251635 | +0,28% |
| 2024-03-28 | 2,245388 | -0,07% |
| 2024-03-27 | 2,246948 | -0,10% |
| 2024-03-26 | 2,249232 | -0,12% |
| 2024-03-25 | 2,251934 | +0,18% |
| 2024-03-22 | 2,247901 | +0,24% |
| 2024-03-21 | 2,242615 | +0,03% |
| 2024-03-20 | 2,241895 | +0,23% |
| 2024-03-19 | 2,236646 | +0,03% |
| 2024-03-18 | 2,236017 | -0,40% |
| 2024-03-14 | 2,244887 | +0,11% |
| 2024-03-13 | 2,242309 | +0,10% |
| 2024-03-12 | 2,240074 | -0,09% |
| 2024-03-11 | 2,242113 | +0,18% |
| 2024-03-08 | 2,238189 | -0,02% |
| 2024-03-07 | 2,238626 | -0,08% |
| 2024-03-06 | 2,240496 | +0,14% |
| 2024-03-05 | 2,237400 | +0,03% |
| 2024-03-04 | 2,236793 | +0,18% |
| 2024-03-01 | 2,232674 | +0,17% |
| 2024-02-29 | 2,228952 | +0,02% |
| 2024-02-28 | 2,228543 | +0,03% |
| 2024-02-27 | 2,227828 | -0,12% |
| 2024-02-26 | 2,230588 | +0,18% |
| 2024-02-23 | 2,226490 | -0,04% |
| 2024-02-22 | 2,227460 | -0,05% |
| 2024-02-21 | 2,228668 | +0,06% |
| 2024-02-20 | 2,227318 | +0,10% |
| 2024-02-19 | 2,225119 | +0,01% |
| 2024-02-16 | 2,224880 | +0,23% |
| 2024-02-15 | 2,219699 | +0,25% |
| 2024-02-14 | 2,214243 | -0,29% |
| 2024-02-13 | 2,220579 | +0,05% |
| 2024-02-12 | 2,219419 | +0,11% |
| 2024-02-09 | 2,217073 | +0,09% |
| 2024-02-08 | 2,215003 | -0,05% |
| 2024-02-07 | 2,216159 | +0,33% |
| 2024-02-06 | 2,208800 | +0,22% |
| 2024-02-05 | 2,203943 | -0,24% |
| 2024-02-02 | 2,209222 | +0,08% |
| 2024-02-01 | 2,207439 | -0,05% |
| 2024-01-31 | 2,208625 | +0,10% |
| 2024-01-30 | 2,206423 | +0,21% |
| 2024-01-29 | 2,201863 | +0,18% |
| 2024-01-26 | 2,197872 | +0,12% |
| 2024-01-25 | 2,195341 | +0,05% |
| 2024-01-24 | 2,194279 | +0,12% |
| 2024-01-23 | 2,191630 | +0,07% |
| 2024-01-22 | 2,190074 | +0,11% |
| 2024-01-19 | 2,187616 | +0,18% |
| 2024-01-18 | 2,183657 | -0,14% |
| 2024-01-17 | 2,186792 | -0,14% |
| 2024-01-16 | 2,189808 | 0,00% |
| 2024-01-15 | 2,189843 | +0,30% |
| 2024-01-12 | 2,183336 | +0,17% |
| 2024-01-11 | 2,179541 | +0,05% |
| 2024-01-10 | 2,178438 | +0,08% |
| 2024-01-09 | 2,176620 | -0,21% |
| 2024-01-08 | 2,181159 | -0,01% |
| 2024-01-05 | 2,181479 | -0,03% |
| 2024-01-04 | 2,182090 | -0,05% |
| 2024-01-03 | 2,183136 | +0,14% |
| 2024-01-02 | 2,180005 | +0,02% |
| 2023-12-29 | 2,179557 | -0,08% |
| 2023-12-28 | 2,181319 | +0,06% |
| 2023-12-27 | 2,179947 | +0,03% |
| 2023-12-22 | 2,179396 | -0,07% |
| 2023-12-21 | 2,180916 | +0,25% |
| 2023-12-20 | 2,175475 | +0,06% |
| 2023-12-19 | 2,174144 | +0,32% |
| 2023-12-18 | 2,167138 | +0,27% |
| 2023-12-15 | 2,161381 | +0,72% |
| 2023-12-14 | 2,145851 | +0,25% |
| 2023-12-13 | 2,140403 | +0,02% |
| 2023-12-12 | 2,139939 | -0,08% |
| 2023-12-11 | 2,141670 | +0,06% |
| 2023-12-08 | 2,140408 | -0,02% |
| 2023-12-07 | 2,140856 | +0,24% |
| 2023-12-06 | 2,135821 | -0,01% |
| 2023-12-05 | 2,136078 | +0,08% |
| 2023-12-04 | 2,134415 | +0,58% |
| 2023-12-01 | 2,122077 | +0,18% |
| 2023-11-30 | 2,118240 | +0,21% |
| 2023-11-29 | 2,113853 | +0,14% |
| 2023-11-28 | 2,110880 | +0,06% |
| 2023-11-27 | 2,109558 | +0,16% |
| 2023-11-24 | 2,106271 | -0,05% |
| 2023-11-23 | 2,107412 | +0,08% |
| 2023-11-22 | 2,105724 | 0,00% |
| 2023-11-21 | 2,105774 | +0,23% |
| 2023-11-20 | 2,100942 | +0,36% |
| 2023-11-17 | 2,093466 | -0,08% |
| 2023-11-16 | 2,095173 | +0,04% |
| 2023-11-15 | 2,094429 | +0,82% |
| 2023-11-14 | 2,077485 | +0,06% |
| 2023-11-13 | 2,076304 | -0,20% |
| 2023-11-10 | 2,080405 | +0,17% |
| 2023-11-09 | 2,076852 | -0,07% |
| 2023-11-08 | 2,078222 | -0,28% |
| 2023-11-07 | 2,083974 | -0,33% |
| 2023-11-06 | 2,090960 | +0,23% |
| 2023-11-03 | 2,086140 | +0,60% |
| 2023-11-02 | 2,073615 | +0,11% |
| 2023-10-31 | 2,071313 | +0,04% |
| 2023-10-30 | 2,070518 | +0,14% |
| 2023-10-27 | 2,067636 | +0,21% |
| 2023-10-26 | 2,063318 | +0,01% |
| 2023-10-25 | 2,063205 | +0,02% |
| 2023-10-24 | 2,062782 | -0,07% |
| 2023-10-20 | 2,064299 | -0,13% |
| 2023-10-19 | 2,066952 | -0,21% |
| 2023-10-18 | 2,071343 | -0,02% |
| 2023-10-17 | 2,071785 | +0,13% |
| 2023-10-16 | 2,069037 | +0,33% |
| 2023-10-13 | 2,062255 | -0,20% |
| 2023-10-12 | 2,066291 | +0,15% |
| 2023-10-11 | 2,063249 | +0,38% |
| 2023-10-10 | 2,055427 | +0,28% |
| 2023-10-09 | 2,049587 | +0,03% |
| 2023-10-06 | 2,048981 | -0,13% |
| 2023-10-05 | 2,051726 | +0,02% |
| 2023-10-04 | 2,051323 | -0,06% |
| 2023-10-03 | 2,052536 | -0,38% |
| 2023-10-02 | 2,060289 | +0,06% |
| 2023-09-29 | 2,059091 | -0,06% |
| 2023-09-28 | 2,060393 | -0,15% |
| 2023-09-27 | 2,063385 | -0,14% |
| 2023-09-26 | 2,066318 | +0,17% |
| 2023-09-25 | 2,062839 | +0,28% |
| 2023-09-22 | 2,057133 | -0,03% |
| 2023-09-21 | 2,057741 | -0,03% |
| 2023-09-20 | 2,058286 | +0,00% |
| 2023-09-19 | 2,058278 | -0,01% |
| 2023-09-18 | 2,058498 | +0,14% |
| 2023-09-15 | 2,055620 | +0,39% |
| 2023-09-14 | 2,047571 | -0,17% |
| 2023-09-13 | 2,051160 | +0,14% |
| 2023-09-12 | 2,048293 | -0,04% |
| 2023-09-11 | 2,049040 | +0,11% |
| 2023-09-08 | 2,046765 | -0,03% |
| 2023-09-07 | 2,047430 | +0,11% |
| 2023-09-06 | 2,045197 | -0,21% |
| 2023-09-05 | 2,049584 | -0,18% |
| 2023-09-04 | 2,053364 | +0,35% |
| 2023-09-01 | 2,046223 | +0,02% |
| 2023-08-31 | 2,045724 | +0,12% |
| 2023-08-30 | 2,043301 | +0,22% |
| 2023-08-29 | 2,038862 | +0,19% |
| 2023-08-28 | 2,034933 | -0,02% |
| 2023-08-25 | 2,035407 | +0,11% |
| 2023-08-24 | 2,033178 | +0,38% |
| 2023-08-23 | 2,025579 | +0,11% |
| 2023-08-22 | 2,023412 | -0,10% |
| 2023-08-21 | 2,025535 | -0,12% |
| 2023-08-18 | 2,027926 | -0,01% |
| 2023-08-17 | 2,028130 | -0,10% |
| 2023-08-16 | 2,030101 | +0,10% |
| 2023-08-15 | 2,028123 | -0,23% |
| 2023-08-14 | 2,032708 | -0,09% |
| 2023-08-11 | 2,034573 | +0,09% |
| 2023-08-10 | 2,032813 | +0,04% |
| 2023-08-09 | 2,031947 | -0,08% |
| 2023-08-08 | 2,033638 | +0,04% |
| 2023-08-07 | 2,032808 | +0,10% |
| 2023-08-04 | 2,030838 | +0,17% |
| 2023-08-03 | 2,027336 | -0,13% |
| 2023-08-02 | 2,030069 | -0,01% |
| 2023-08-01 | 2,030349 | +0,17% |
| 2023-07-31 | 2,026838 | +0,47% |
| 2023-07-28 | 2,017291 | -0,26% |
| 2023-07-27 | 2,022500 | +0,29% |
| 2023-07-26 | 2,016679 | +0,05% |
| 2023-07-25 | 2,015631 | +0,10% |
| 2023-07-24 | 2,013679 | -0,11% |
| 2023-07-21 | 2,015814 | +0,19% |
| 2023-07-20 | 2,011934 | +0,14% |
| 2023-07-19 | 2,009072 | +0,44% |
| 2023-07-18 | 2,000289 | -0,12% |
| 2023-07-17 | 2,002677 | -0,11% |
| 2023-07-14 | 2,004844 | +0,25% |
| 2023-07-13 | 1,999876 | +0,10% |
| 2023-07-12 | 1,997970 | +0,28% |
| 2023-07-11 | 1,992399 | +0,08% |
| 2023-07-10 | 1,990876 | +0,25% |
| 2023-07-07 | 1,985935 | -0,13% |
| 2023-07-06 | 1,988445 | +0,03% |
| 2023-07-05 | 1,987851 | +0,29% |
| 2023-07-04 | 1,982201 | +0,38% |
| 2023-07-03 | 1,974779 | +0,15% |
| 2023-06-30 | 1,971914 | +0,60% |
| 2023-06-29 | 1,960099 | +0,21% |
| 2023-06-28 | 1,955998 | +0,07% |
| 2023-06-27 | 1,954703 | -0,03% |
| 2023-06-26 | 1,955215 | +0,23% |
| 2023-06-23 | 1,950712 | -0,19% |
| 2023-06-22 | 1,954469 | +0,03% |
| 2023-06-21 | 1,953901 | -0,07% |
| 2023-06-20 | 1,955184 | -0,09% |
| 2023-06-19 | 1,956965 | -0,05% |
| 2023-06-16 | 1,957980 | +0,08% |
| 2023-06-15 | 1,956335 | +0,28% |
| 2023-06-14 | 1,950875 | +0,06% |
| 2023-06-13 | 1,949609 | -0,09% |
| 2023-06-12 | 1,951401 | +0,22% |
| 2023-06-09 | 1,947108 | +0,30% |
| 2023-06-08 | 1,941317 | +0,24% |
| 2023-06-07 | 1,936702 | +0,48% |
| 2023-06-06 | 1,927363 | +0,07% |
| 2023-06-05 | 1,925945 | +0,53% |
| 2023-06-02 | 1,915797 | +0,23% |
| 2023-06-01 | 1,911442 | -0,04% |
| 2023-05-31 | 1,912240 | -0,03% |
| 2023-05-30 | 1,912853 | +0,28% |
| 2023-05-26 | 1,907468 | -0,06% |
| 2023-05-25 | 1,908534 | -0,22% |
| 2023-05-24 | 1,912693 | -0,03% |
| 2023-05-23 | 1,913341 | +0,49% |
| 2023-05-22 | 1,903935 | +0,15% |
| 2023-05-19 | 1,900999 | +0,16% |
| 2023-05-18 | 1,897881 | +0,08% |
| 2023-05-17 | 1,896272 | +0,07% |
| 2023-05-16 | 1,895038 | +0,02% |
| 2023-05-15 | 1,894685 | +0,04% |
| 2023-05-12 | 1,893903 | +0,01% |
| 2023-05-11 | 1,893738 | +0,03% |
| 2023-05-10 | 1,893115 | -0,01% |
| 2023-05-09 | 1,893287 | +0,33% |
| 2023-05-08 | 1,886990 | +0,31% |
| 2023-05-05 | 1,881192 | -0,23% |
| 2023-05-04 | 1,885611 | +0,01% |
| 2023-05-03 | 1,885460 | -0,07% |
| 2023-05-02 | 1,886839 | +0,17% |
| 2023-04-28 | 1,883701 | +0,01% |
| 2023-04-27 | 1,883445 | +0,08% |
| 2023-04-26 | 1,881950 | -0,49% |
| 2023-04-25 | 1,891300 | +0,15% |
| 2023-04-24 | 1,888523 | -0,07% |
| 2023-04-21 | 1,889769 | +0,20% |
| 2023-04-20 | 1,886020 | +0,29% |
| 2023-04-19 | 1,880516 | +0,08% |
| 2023-04-18 | 1,878931 | +0,06% |
| 2023-04-17 | 1,877767 | +0,08% |
| 2023-04-14 | 1,876288 | +0,29% |
| 2023-04-13 | 1,870919 | -0,43% |
| 2023-04-12 | 1,879076 | +0,43% |
| 2023-04-11 | 1,871021 | – |