Aktuális árfolyam
2,7781
2026-04-07
Eszközérték
101.515 M
Forint
Hozam (6 hónap)
+2,60%
Évesített hozam (CAGR)
+5,32%
Maximum ár
2,8211
Minimum ár
2,6741
Volatilitás
4,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,778097 | -0,04% |
| 2026-04-02 | 2,779162 | +0,58% |
| 2026-04-01 | 2,763064 | +0,43% |
| 2026-03-31 | 2,751279 | -0,02% |
| 2026-03-30 | 2,751707 | -0,16% |
| 2026-03-27 | 2,756164 | -0,35% |
| 2026-03-26 | 2,765807 | +0,48% |
| 2026-03-25 | 2,752560 | -0,50% |
| 2026-03-24 | 2,766340 | +0,31% |
| 2026-03-23 | 2,757810 | -0,45% |
| 2026-03-20 | 2,770260 | -0,57% |
| 2026-03-19 | 2,786122 | -0,40% |
| 2026-03-18 | 2,797305 | +0,08% |
| 2026-03-17 | 2,795031 | +0,05% |
| 2026-03-16 | 2,793594 | -0,02% |
| 2026-03-13 | 2,794160 | -0,53% |
| 2026-03-12 | 2,809062 | -0,06% |
| 2026-03-11 | 2,810710 | -0,07% |
| 2026-03-10 | 2,812656 | +0,19% |
| 2026-03-09 | 2,807376 | +0,16% |
| 2026-03-06 | 2,802968 | -0,21% |
| 2026-03-05 | 2,808982 | +0,48% |
| 2026-03-04 | 2,795688 | -0,40% |
| 2026-03-03 | 2,807024 | -0,05% |
| 2026-03-02 | 2,808536 | -0,01% |
| 2026-02-27 | 2,808685 | -0,07% |
| 2026-02-26 | 2,810724 | +0,08% |
| 2026-02-25 | 2,808393 | -0,25% |
| 2026-02-24 | 2,815319 | +0,07% |
| 2026-02-23 | 2,813354 | +0,08% |
| 2026-02-20 | 2,811191 | -0,01% |
| 2026-02-19 | 2,811509 | +0,38% |
| 2026-02-18 | 2,800942 | -0,07% |
| 2026-02-17 | 2,802934 | -0,02% |
| 2026-02-16 | 2,803433 | -0,23% |
| 2026-02-13 | 2,809863 | -0,07% |
| 2026-02-12 | 2,811714 | +0,25% |
| 2026-02-11 | 2,804803 | -0,02% |
| 2026-02-10 | 2,805440 | +0,19% |
| 2026-02-09 | 2,800083 | +0,11% |
| 2026-02-06 | 2,796908 | -0,63% |
| 2026-02-05 | 2,814672 | +0,03% |
| 2026-02-04 | 2,813816 | +0,43% |
| 2026-02-03 | 2,801745 | -0,09% |
| 2026-02-02 | 2,804152 | -0,49% |
| 2026-01-30 | 2,818040 | -0,11% |
| 2026-01-29 | 2,821060 | +0,06% |
| 2026-01-28 | 2,819261 | +0,18% |
| 2026-01-27 | 2,814150 | +0,20% |
| 2026-01-26 | 2,808534 | -0,23% |
| 2026-01-23 | 2,814908 | +0,32% |
| 2026-01-22 | 2,805963 | +0,29% |
| 2026-01-21 | 2,797799 | -0,19% |
| 2026-01-20 | 2,803098 | -0,06% |
| 2026-01-19 | 2,804777 | -0,03% |
| 2026-01-16 | 2,805507 | +0,26% |
| 2026-01-15 | 2,798292 | -0,11% |
| 2026-01-14 | 2,801280 | -0,09% |
| 2026-01-13 | 2,803879 | +0,30% |
| 2026-01-12 | 2,795453 | +0,33% |
| 2026-01-09 | 2,786288 | +0,11% |
| 2026-01-08 | 2,783137 | -0,04% |
| 2026-01-07 | 2,784229 | +0,49% |
| 2026-01-06 | 2,770718 | +1,10% |
| 2026-01-05 | 2,740514 | -0,19% |
| 2025-12-31 | 2,745824 | +0,09% |
| 2025-12-30 | 2,743394 | -0,37% |
| 2025-12-29 | 2,753672 | +0,42% |
| 2025-12-23 | 2,742256 | +0,20% |
| 2025-12-22 | 2,736835 | -0,15% |
| 2025-12-19 | 2,740932 | +0,33% |
| 2025-12-18 | 2,731975 | +0,20% |
| 2025-12-17 | 2,726619 | -0,24% |
| 2025-12-16 | 2,733283 | +0,22% |
| 2025-12-15 | 2,727181 | +0,30% |
| 2025-12-12 | 2,718933 | +0,17% |
| 2025-12-11 | 2,714292 | +0,03% |
| 2025-12-10 | 2,713565 | +0,18% |
| 2025-12-09 | 2,708760 | -0,11% |
| 2025-12-08 | 2,711664 | +0,06% |
| 2025-12-05 | 2,710145 | +0,34% |
| 2025-12-04 | 2,700928 | +0,04% |
| 2025-12-03 | 2,699889 | +0,01% |
| 2025-12-02 | 2,699579 | -0,12% |
| 2025-12-01 | 2,702719 | +0,09% |
| 2025-11-28 | 2,700423 | -0,02% |
| 2025-11-27 | 2,701057 | +0,39% |
| 2025-11-26 | 2,690670 | +0,39% |
| 2025-11-25 | 2,680344 | +0,08% |
| 2025-11-24 | 2,678174 | +0,15% |
| 2025-11-21 | 2,674110 | -0,14% |
| 2025-11-20 | 2,677875 | +0,06% |
| 2025-11-19 | 2,676372 | -0,17% |
| 2025-11-18 | 2,681033 | -0,18% |
| 2025-11-17 | 2,685859 | -0,23% |
| 2025-11-14 | 2,692128 | -0,23% |
| 2025-11-13 | 2,698265 | +0,14% |
| 2025-11-12 | 2,694435 | +0,38% |
| 2025-11-11 | 2,684232 | -0,07% |
| 2025-11-10 | 2,686178 | +0,04% |
| 2025-11-07 | 2,685171 | -0,11% |
| 2025-11-06 | 2,688192 | -0,02% |
| 2025-11-05 | 2,688786 | -0,06% |
| 2025-11-04 | 2,690475 | -0,19% |
| 2025-11-03 | 2,695645 | -0,14% |
| 2025-10-31 | 2,699415 | +0,00% |
| 2025-10-30 | 2,699386 | -0,20% |
| 2025-10-29 | 2,704747 | -0,09% |
| 2025-10-28 | 2,707274 | -0,10% |
| 2025-10-27 | 2,709855 | +0,08% |
| 2025-10-22 | 2,707589 | -0,19% |
| 2025-10-21 | 2,712749 | +0,34% |
| 2025-10-20 | 2,703578 | -0,27% |
| 2025-10-17 | 2,710977 | -0,13% |
| 2025-10-16 | 2,714638 | 0,00% |
| 2025-10-15 | 2,714667 | +0,09% |
| 2025-10-14 | 2,712202 | +0,46% |
| 2025-10-13 | 2,699902 | -0,20% |
| 2025-10-10 | 2,705341 | -0,25% |
| 2025-10-09 | 2,712151 | +0,17% |
| 2025-10-08 | 2,707587 | – |