Aktuális árfolyam
2,6999
2025-10-13
Eszközérték
81.883 M
Forint
Hozam (1 év)
+15,37%
Évesített hozam
+15,42%
Maximum ár
2,7122
Minimum ár
2,3364
Volatilitás
4,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,699902 | - |
| 2025-10-10 | 2,705341 | +0,20% |
| 2025-10-09 | 2,712151 | +0,25% |
| 2025-10-08 | 2,707587 | -0,17% |
| 2025-10-07 | 2,701794 | -0,21% |
| 2025-10-06 | 2,704365 | +0,10% |
| 2025-10-03 | 2,694558 | -0,36% |
| 2025-10-02 | 2,689294 | -0,20% |
| 2025-10-01 | 2,683813 | -0,20% |
| 2025-09-30 | 2,682192 | -0,06% |
| 2025-09-29 | 2,677537 | -0,17% |
| 2025-09-26 | 2,673386 | -0,16% |
| 2025-09-25 | 2,677185 | +0,14% |
| 2025-09-24 | 2,672198 | -0,19% |
| 2025-09-23 | 2,668635 | -0,13% |
| 2025-09-22 | 2,666632 | -0,08% |
| 2025-09-19 | 2,665983 | -0,02% |
| 2025-09-18 | 2,660369 | -0,21% |
| 2025-09-17 | 2,662260 | +0,07% |
| 2025-09-16 | 2,665971 | +0,14% |
| 2025-09-15 | 2,665183 | -0,03% |
| 2025-09-12 | 2,669915 | +0,18% |
| 2025-09-11 | 2,666401 | -0,13% |
| 2025-09-10 | 2,669914 | +0,13% |
| 2025-09-09 | 2,670433 | +0,02% |
| 2025-09-08 | 2,664653 | -0,22% |
| 2025-09-05 | 2,657965 | -0,25% |
| 2025-09-04 | 2,656416 | -0,06% |
| 2025-09-03 | 2,654300 | -0,08% |
| 2025-09-02 | 2,656500 | +0,08% |
| 2025-09-01 | 2,658443 | +0,07% |
| 2025-08-29 | 2,662819 | +0,16% |
| 2025-08-28 | 2,663813 | +0,04% |
| 2025-08-27 | 2,667968 | +0,16% |
| 2025-08-26 | 2,671279 | +0,12% |
| 2025-08-25 | 2,669646 | -0,06% |
| 2025-08-22 | 2,660617 | -0,34% |
| 2025-08-21 | 2,660153 | -0,02% |
| 2025-08-19 | 2,660930 | +0,03% |
| 2025-08-18 | 2,662376 | +0,05% |
| 2025-08-15 | 2,659634 | -0,10% |
| 2025-08-14 | 2,661310 | +0,06% |
| 2025-08-13 | 2,655824 | -0,21% |
| 2025-08-12 | 2,652038 | -0,14% |
| 2025-08-11 | 2,653410 | +0,05% |
| 2025-08-08 | 2,650850 | -0,10% |
| 2025-08-07 | 2,645325 | -0,21% |
| 2025-08-06 | 2,646229 | +0,03% |
| 2025-08-05 | 2,636533 | -0,37% |
| 2025-08-04 | 2,630852 | -0,22% |
| 2025-08-01 | 2,632459 | +0,06% |
| 2025-07-31 | 2,632568 | +0,00% |
| 2025-07-30 | 2,635078 | +0,10% |
| 2025-07-29 | 2,629830 | -0,20% |
| 2025-07-28 | 2,631436 | +0,06% |
| 2025-07-25 | 2,640517 | +0,35% |
| 2025-07-24 | 2,644066 | +0,13% |
| 2025-07-23 | 2,638662 | -0,20% |
| 2025-07-22 | 2,637668 | -0,04% |
| 2025-07-21 | 2,635572 | -0,08% |
| 2025-07-18 | 2,632400 | -0,12% |
| 2025-07-17 | 2,625389 | -0,27% |
| 2025-07-16 | 2,626500 | +0,04% |
| 2025-07-15 | 2,629261 | +0,11% |
| 2025-07-14 | 2,629375 | +0,00% |
| 2025-07-11 | 2,627665 | -0,07% |
| 2025-07-10 | 2,629517 | +0,07% |
| 2025-07-09 | 2,622158 | -0,28% |
| 2025-07-08 | 2,620485 | -0,06% |
| 2025-07-07 | 2,619624 | -0,03% |
| 2025-07-04 | 2,624226 | +0,18% |
| 2025-07-03 | 2,619794 | -0,17% |
| 2025-07-02 | 2,618225 | -0,06% |
| 2025-07-01 | 2,614400 | -0,15% |
| 2025-06-30 | 2,612790 | -0,06% |
| 2025-06-27 | 2,610921 | -0,07% |
| 2025-06-26 | 2,602786 | -0,31% |
| 2025-06-25 | 2,608211 | +0,21% |
| 2025-06-24 | 2,598594 | -0,37% |
| 2025-06-23 | 2,597502 | -0,04% |
| 2025-06-20 | 2,595143 | -0,09% |
| 2025-06-19 | 2,603369 | +0,32% |
| 2025-06-18 | 2,599128 | -0,16% |
| 2025-06-17 | 2,599787 | +0,03% |
| 2025-06-16 | 2,598769 | -0,04% |
| 2025-06-13 | 2,600331 | +0,06% |
| 2025-06-12 | 2,602464 | +0,08% |
| 2025-06-11 | 2,602313 | -0,01% |
| 2025-06-10 | 2,594445 | -0,30% |
| 2025-06-06 | 2,597448 | +0,12% |
| 2025-06-05 | 2,597249 | -0,01% |
| 2025-06-04 | 2,595810 | -0,06% |
| 2025-06-03 | 2,592578 | -0,12% |
| 2025-06-02 | 2,595905 | +0,13% |
| 2025-05-30 | 2,604284 | +0,32% |
| 2025-05-29 | 2,604601 | +0,01% |
| 2025-05-28 | 2,601953 | -0,10% |
| 2025-05-27 | 2,595290 | -0,26% |
| 2025-05-26 | 2,584415 | -0,42% |
| 2025-05-23 | 2,583202 | -0,05% |
| 2025-05-22 | 2,586888 | +0,14% |
| 2025-05-21 | 2,587040 | +0,01% |
| 2025-05-20 | 2,578481 | -0,33% |
| 2025-05-19 | 2,582139 | +0,14% |
| 2025-05-16 | 2,581796 | -0,01% |
| 2025-05-15 | 2,581289 | -0,02% |
| 2025-05-14 | 2,587544 | +0,24% |
| 2025-05-13 | 2,580772 | -0,26% |
| 2025-05-12 | 2,578742 | -0,08% |
| 2025-05-09 | 2,564451 | -0,55% |
| 2025-05-08 | 2,560353 | -0,16% |
| 2025-05-07 | 2,558850 | -0,06% |
| 2025-05-06 | 2,556838 | -0,08% |
| 2025-05-05 | 2,546850 | -0,39% |
| 2025-04-30 | 2,550475 | +0,14% |
| 2025-04-29 | 2,547362 | -0,12% |
| 2025-04-28 | 2,546869 | -0,02% |
| 2025-04-25 | 2,546745 | 0,00% |
| 2025-04-24 | 2,543729 | -0,12% |
| 2025-04-23 | 2,532071 | -0,46% |
| 2025-04-22 | 2,510986 | -0,83% |
| 2025-04-17 | 2,504485 | -0,26% |
| 2025-04-16 | 2,501328 | -0,13% |
| 2025-04-15 | 2,493552 | -0,31% |
| 2025-04-14 | 2,474226 | -0,78% |
| 2025-04-11 | 2,465956 | -0,33% |
| 2025-04-10 | 2,463603 | -0,10% |
| 2025-04-09 | 2,461886 | -0,07% |
| 2025-04-08 | 2,448626 | -0,54% |
| 2025-04-07 | 2,463358 | +0,60% |
| 2025-04-04 | 2,481552 | +0,74% |
| 2025-04-03 | 2,493395 | +0,48% |
| 2025-04-02 | 2,490210 | -0,13% |
| 2025-04-01 | 2,484178 | -0,24% |
| 2025-03-31 | 2,493447 | +0,37% |
| 2025-03-28 | 2,493445 | 0,00% |
| 2025-03-27 | 2,493124 | -0,01% |
| 2025-03-26 | 2,489147 | -0,16% |
| 2025-03-25 | 2,488784 | -0,01% |
| 2025-03-24 | 2,483656 | -0,21% |
| 2025-03-21 | 2,492399 | +0,35% |
| 2025-03-20 | 2,491259 | -0,05% |
| 2025-03-19 | 2,486852 | -0,18% |
| 2025-03-18 | 2,484195 | -0,11% |
| 2025-03-17 | 2,478386 | -0,23% |
| 2025-03-14 | 2,466924 | -0,46% |
| 2025-03-13 | 2,464733 | -0,09% |
| 2025-03-12 | 2,462131 | -0,11% |
| 2025-03-11 | 2,461021 | -0,05% |
| 2025-03-10 | 2,466837 | +0,24% |
| 2025-03-07 | 2,467120 | +0,01% |
| 2025-03-06 | 2,459970 | -0,29% |
| 2025-03-05 | 2,451058 | -0,36% |
| 2025-03-04 | 2,461682 | +0,43% |
| 2025-03-03 | 2,460822 | -0,03% |
| 2025-02-28 | 2,459614 | -0,05% |
| 2025-02-27 | 2,459124 | -0,02% |
| 2025-02-26 | 2,456930 | -0,09% |
| 2025-02-25 | 2,456192 | -0,03% |
| 2025-02-24 | 2,460882 | +0,19% |
| 2025-02-21 | 2,455034 | -0,24% |
| 2025-02-20 | 2,449904 | -0,21% |
| 2025-02-19 | 2,453426 | +0,14% |
| 2025-02-18 | 2,448232 | -0,21% |
| 2025-02-17 | 2,444309 | -0,16% |
| 2025-02-14 | 2,441558 | -0,11% |
| 2025-02-13 | 2,436942 | -0,19% |
| 2025-02-12 | 2,438155 | +0,05% |
| 2025-02-11 | 2,438315 | +0,01% |
| 2025-02-10 | 2,432481 | -0,24% |
| 2025-02-07 | 2,434003 | +0,06% |
| 2025-02-06 | 2,420736 | -0,55% |
| 2025-02-05 | 2,422793 | +0,08% |
| 2025-02-04 | 2,420092 | -0,11% |
| 2025-02-03 | 2,428871 | +0,36% |
| 2025-01-31 | 2,429572 | +0,03% |
| 2025-01-30 | 2,418957 | -0,44% |
| 2025-01-29 | 2,417063 | -0,08% |
| 2025-01-28 | 2,411718 | -0,22% |
| 2025-01-27 | 2,407800 | -0,16% |
| 2025-01-24 | 2,403245 | -0,19% |
| 2025-01-23 | 2,403807 | +0,02% |
| 2025-01-22 | 2,409057 | +0,22% |
| 2025-01-21 | 2,408228 | -0,03% |
| 2025-01-20 | 2,406018 | -0,09% |
| 2025-01-17 | 2,398629 | -0,31% |
| 2025-01-16 | 2,396409 | -0,09% |
| 2025-01-15 | 2,385695 | -0,45% |
| 2025-01-14 | 2,384945 | -0,03% |
| 2025-01-13 | 2,387085 | +0,09% |
| 2025-01-10 | 2,386735 | -0,01% |
| 2025-01-09 | 2,387538 | +0,03% |
| 2025-01-08 | 2,389903 | +0,10% |
| 2025-01-07 | 2,384949 | -0,21% |
| 2025-01-06 | 2,385333 | +0,02% |
| 2025-01-03 | 2,379751 | -0,23% |
| 2025-01-02 | 2,373407 | -0,27% |
| 2024-12-31 | 2,371431 | -0,08% |
| 2024-12-30 | 2,378072 | +0,28% |
| 2024-12-23 | 2,377209 | -0,04% |
| 2024-12-20 | 2,373807 | -0,14% |
| 2024-12-19 | 2,372096 | -0,07% |
| 2024-12-18 | 2,372039 | 0,00% |
| 2024-12-17 | 2,376789 | +0,20% |
| 2024-12-16 | 2,384402 | +0,32% |
| 2024-12-13 | 2,386668 | +0,10% |
| 2024-12-12 | 2,394680 | +0,34% |
| 2024-12-11 | 2,394192 | -0,02% |
| 2024-12-10 | 2,392790 | -0,06% |
| 2024-12-09 | 2,388754 | -0,17% |
| 2024-12-06 | 2,386802 | -0,08% |
| 2024-12-05 | 2,386568 | -0,01% |
| 2024-12-04 | 2,381351 | -0,22% |
| 2024-12-03 | 2,377834 | -0,15% |
| 2024-12-02 | 2,372978 | -0,20% |
| 2024-11-29 | 2,374715 | +0,07% |
| 2024-11-28 | 2,370219 | -0,19% |
| 2024-11-27 | 2,369166 | -0,04% |
| 2024-11-26 | 2,374972 | +0,25% |
| 2024-11-25 | 2,373464 | -0,06% |
| 2024-11-22 | 2,367524 | -0,25% |
| 2024-11-21 | 2,359767 | -0,33% |
| 2024-11-20 | 2,352819 | -0,29% |
| 2024-11-19 | 2,360148 | +0,31% |
| 2024-11-18 | 2,353384 | -0,29% |
| 2024-11-15 | 2,359744 | +0,27% |
| 2024-11-14 | 2,357287 | -0,10% |
| 2024-11-13 | 2,362983 | +0,24% |
| 2024-11-12 | 2,363243 | +0,01% |
| 2024-11-11 | 2,354818 | -0,36% |
| 2024-11-08 | 2,357088 | +0,10% |
| 2024-11-07 | 2,359740 | +0,11% |
| 2024-11-06 | 2,351681 | -0,34% |
| 2024-11-05 | 2,345379 | -0,27% |
| 2024-11-04 | 2,343655 | -0,07% |
| 2024-10-31 | 2,341420 | -0,10% |
| 2024-10-30 | 2,341652 | +0,01% |
| 2024-10-29 | 2,340171 | -0,06% |
| 2024-10-28 | 2,336620 | -0,15% |
| 2024-10-25 | 2,336384 | -0,01% |
| 2024-10-24 | 2,336669 | +0,01% |
| 2024-10-22 | 2,341466 | +0,21% |
| 2024-10-21 | 2,345342 | +0,17% |
| 2024-10-18 | 2,343027 | -0,10% |
| 2024-10-17 | 2,342623 | -0,02% |
| 2024-10-16 | 2,337471 | -0,22% |
| 2024-10-15 | 2,339177 | +0,07% |
| 2024-10-14 | 2,340146 | +0,04% |