Aktuális árfolyam
2,6999
2025-10-13
Eszközérték
81.883 M
Forint
Hozam (1 év)
+169,85%
Évesített hozam
+8,42%
Maximum ár
2,7122
Minimum ár
0,9956
Volatilitás
24,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,699902 | - |
| 2025-10-10 | 2,705341 | +0,20% |
| 2025-10-09 | 2,712151 | +0,25% |
| 2025-10-08 | 2,707587 | -0,17% |
| 2025-10-07 | 2,701794 | -0,21% |
| 2025-10-06 | 2,704365 | +0,10% |
| 2025-10-03 | 2,694558 | -0,36% |
| 2025-10-02 | 2,689294 | -0,20% |
| 2025-10-01 | 2,683813 | -0,20% |
| 2025-09-30 | 2,682192 | -0,06% |
| 2025-09-29 | 2,677537 | -0,17% |
| 2025-09-26 | 2,673386 | -0,16% |
| 2025-09-25 | 2,677185 | +0,14% |
| 2025-09-24 | 2,672198 | -0,19% |
| 2025-09-23 | 2,668635 | -0,13% |
| 2025-09-22 | 2,666632 | -0,08% |
| 2025-09-19 | 2,665983 | -0,02% |
| 2025-09-18 | 2,660369 | -0,21% |
| 2025-09-17 | 2,662260 | +0,07% |
| 2025-09-16 | 2,665971 | +0,14% |
| 2025-09-15 | 2,665183 | -0,03% |
| 2025-09-12 | 2,669915 | +0,18% |
| 2025-09-11 | 2,666401 | -0,13% |
| 2025-09-10 | 2,669914 | +0,13% |
| 2025-09-09 | 2,670433 | +0,02% |
| 2025-09-08 | 2,664653 | -0,22% |
| 2025-09-05 | 2,657965 | -0,25% |
| 2025-09-04 | 2,656416 | -0,06% |
| 2025-09-03 | 2,654300 | -0,08% |
| 2025-09-02 | 2,656500 | +0,08% |
| 2025-09-01 | 2,658443 | +0,07% |
| 2025-08-29 | 2,662819 | +0,16% |
| 2025-08-28 | 2,663813 | +0,04% |
| 2025-08-27 | 2,667968 | +0,16% |
| 2025-08-26 | 2,671279 | +0,12% |
| 2025-08-25 | 2,669646 | -0,06% |
| 2025-08-22 | 2,660617 | -0,34% |
| 2025-08-21 | 2,660153 | -0,02% |
| 2025-08-19 | 2,660930 | +0,03% |
| 2025-08-18 | 2,662376 | +0,05% |
| 2025-08-15 | 2,659634 | -0,10% |
| 2025-08-14 | 2,661310 | +0,06% |
| 2025-08-13 | 2,655824 | -0,21% |
| 2025-08-12 | 2,652038 | -0,14% |
| 2025-08-11 | 2,653410 | +0,05% |
| 2025-08-08 | 2,650850 | -0,10% |
| 2025-08-07 | 2,645325 | -0,21% |
| 2025-08-06 | 2,646229 | +0,03% |
| 2025-08-05 | 2,636533 | -0,37% |
| 2025-08-04 | 2,630852 | -0,22% |
| 2025-08-01 | 2,632459 | +0,06% |
| 2025-07-31 | 2,632568 | +0,00% |
| 2025-07-30 | 2,635078 | +0,10% |
| 2025-07-29 | 2,629830 | -0,20% |
| 2025-07-28 | 2,631436 | +0,06% |
| 2025-07-25 | 2,640517 | +0,35% |
| 2025-07-24 | 2,644066 | +0,13% |
| 2025-07-23 | 2,638662 | -0,20% |
| 2025-07-22 | 2,637668 | -0,04% |
| 2025-07-21 | 2,635572 | -0,08% |
| 2025-07-18 | 2,632400 | -0,12% |
| 2025-07-17 | 2,625389 | -0,27% |
| 2025-07-16 | 2,626500 | +0,04% |
| 2025-07-15 | 2,629261 | +0,11% |
| 2025-07-14 | 2,629375 | +0,00% |
| 2025-07-11 | 2,627665 | -0,07% |
| 2025-07-10 | 2,629517 | +0,07% |
| 2025-07-09 | 2,622158 | -0,28% |
| 2025-07-08 | 2,620485 | -0,06% |
| 2025-07-07 | 2,619624 | -0,03% |
| 2025-07-04 | 2,624226 | +0,18% |
| 2025-07-03 | 2,619794 | -0,17% |
| 2025-07-02 | 2,618225 | -0,06% |
| 2025-07-01 | 2,614400 | -0,15% |
| 2025-06-30 | 2,612790 | -0,06% |
| 2025-06-27 | 2,610921 | -0,07% |
| 2025-06-26 | 2,602786 | -0,31% |
| 2025-06-25 | 2,608211 | +0,21% |
| 2025-06-24 | 2,598594 | -0,37% |
| 2025-06-23 | 2,597502 | -0,04% |
| 2025-06-20 | 2,595143 | -0,09% |
| 2025-06-19 | 2,603369 | +0,32% |
| 2025-06-18 | 2,599128 | -0,16% |
| 2025-06-17 | 2,599787 | +0,03% |
| 2025-06-16 | 2,598769 | -0,04% |
| 2025-06-13 | 2,600331 | +0,06% |
| 2025-06-12 | 2,602464 | +0,08% |
| 2025-06-11 | 2,602313 | -0,01% |
| 2025-06-10 | 2,594445 | -0,30% |
| 2025-06-06 | 2,597448 | +0,12% |
| 2025-06-05 | 2,597249 | -0,01% |
| 2025-06-04 | 2,595810 | -0,06% |
| 2025-06-03 | 2,592578 | -0,12% |
| 2025-06-02 | 2,595905 | +0,13% |
| 2025-05-30 | 2,604284 | +0,32% |
| 2025-05-29 | 2,604601 | +0,01% |
| 2025-05-28 | 2,601953 | -0,10% |
| 2025-05-27 | 2,595290 | -0,26% |
| 2025-05-26 | 2,584415 | -0,42% |
| 2025-05-23 | 2,583202 | -0,05% |
| 2025-05-22 | 2,586888 | +0,14% |
| 2025-05-21 | 2,587040 | +0,01% |
| 2025-05-20 | 2,578481 | -0,33% |
| 2025-05-19 | 2,582139 | +0,14% |
| 2025-05-16 | 2,581796 | -0,01% |
| 2025-05-15 | 2,581289 | -0,02% |
| 2025-05-14 | 2,587544 | +0,24% |
| 2025-05-13 | 2,580772 | -0,26% |
| 2025-05-12 | 2,578742 | -0,08% |
| 2025-05-09 | 2,564451 | -0,55% |
| 2025-05-08 | 2,560353 | -0,16% |
| 2025-05-07 | 2,558850 | -0,06% |
| 2025-05-06 | 2,556838 | -0,08% |
| 2025-05-05 | 2,546850 | -0,39% |
| 2025-04-30 | 2,550475 | +0,14% |
| 2025-04-29 | 2,547362 | -0,12% |
| 2025-04-28 | 2,546869 | -0,02% |
| 2025-04-25 | 2,546745 | 0,00% |
| 2025-04-24 | 2,543729 | -0,12% |
| 2025-04-23 | 2,532071 | -0,46% |
| 2025-04-22 | 2,510986 | -0,83% |
| 2025-04-17 | 2,504485 | -0,26% |
| 2025-04-16 | 2,501328 | -0,13% |
| 2025-04-15 | 2,493552 | -0,31% |
| 2025-04-14 | 2,474226 | -0,78% |
| 2025-04-11 | 2,465956 | -0,33% |
| 2025-04-10 | 2,463603 | -0,10% |
| 2025-04-09 | 2,461886 | -0,07% |
| 2025-04-08 | 2,448626 | -0,54% |
| 2025-04-07 | 2,463358 | +0,60% |
| 2025-04-04 | 2,481552 | +0,74% |
| 2025-04-03 | 2,493395 | +0,48% |
| 2025-04-02 | 2,490210 | -0,13% |
| 2025-04-01 | 2,484178 | -0,24% |
| 2025-03-31 | 2,493447 | +0,37% |
| 2025-03-28 | 2,493445 | 0,00% |
| 2025-03-27 | 2,493124 | -0,01% |
| 2025-03-26 | 2,489147 | -0,16% |
| 2025-03-25 | 2,488784 | -0,01% |
| 2025-03-24 | 2,483656 | -0,21% |
| 2025-03-21 | 2,492399 | +0,35% |
| 2025-03-20 | 2,491259 | -0,05% |
| 2025-03-19 | 2,486852 | -0,18% |
| 2025-03-18 | 2,484195 | -0,11% |
| 2025-03-17 | 2,478386 | -0,23% |
| 2025-03-14 | 2,466924 | -0,46% |
| 2025-03-13 | 2,464733 | -0,09% |
| 2025-03-12 | 2,462131 | -0,11% |
| 2025-03-11 | 2,461021 | -0,05% |
| 2025-03-10 | 2,466837 | +0,24% |
| 2025-03-07 | 2,467120 | +0,01% |
| 2025-03-06 | 2,459970 | -0,29% |
| 2025-03-05 | 2,451058 | -0,36% |
| 2025-03-04 | 2,461682 | +0,43% |
| 2025-03-03 | 2,460822 | -0,03% |
| 2025-02-28 | 2,459614 | -0,05% |
| 2025-02-27 | 2,459124 | -0,02% |
| 2025-02-26 | 2,456930 | -0,09% |
| 2025-02-25 | 2,456192 | -0,03% |
| 2025-02-24 | 2,460882 | +0,19% |
| 2025-02-21 | 2,455034 | -0,24% |
| 2025-02-20 | 2,449904 | -0,21% |
| 2025-02-19 | 2,453426 | +0,14% |
| 2025-02-18 | 2,448232 | -0,21% |
| 2025-02-17 | 2,444309 | -0,16% |
| 2025-02-14 | 2,441558 | -0,11% |
| 2025-02-13 | 2,436942 | -0,19% |
| 2025-02-12 | 2,438155 | +0,05% |
| 2025-02-11 | 2,438315 | +0,01% |
| 2025-02-10 | 2,432481 | -0,24% |
| 2025-02-07 | 2,434003 | +0,06% |
| 2025-02-06 | 2,420736 | -0,55% |
| 2025-02-05 | 2,422793 | +0,08% |
| 2025-02-04 | 2,420092 | -0,11% |
| 2025-02-03 | 2,428871 | +0,36% |
| 2025-01-31 | 2,429572 | +0,03% |
| 2025-01-30 | 2,418957 | -0,44% |
| 2025-01-29 | 2,417063 | -0,08% |
| 2025-01-28 | 2,411718 | -0,22% |
| 2025-01-27 | 2,407800 | -0,16% |
| 2025-01-24 | 2,403245 | -0,19% |
| 2025-01-23 | 2,403807 | +0,02% |
| 2025-01-22 | 2,409057 | +0,22% |
| 2025-01-21 | 2,408228 | -0,03% |
| 2025-01-20 | 2,406018 | -0,09% |
| 2025-01-17 | 2,398629 | -0,31% |
| 2025-01-16 | 2,396409 | -0,09% |
| 2025-01-15 | 2,385695 | -0,45% |
| 2025-01-14 | 2,384945 | -0,03% |
| 2025-01-13 | 2,387085 | +0,09% |
| 2025-01-10 | 2,386735 | -0,01% |
| 2025-01-09 | 2,387538 | +0,03% |
| 2025-01-08 | 2,389903 | +0,10% |
| 2025-01-07 | 2,384949 | -0,21% |
| 2025-01-06 | 2,385333 | +0,02% |
| 2025-01-03 | 2,379751 | -0,23% |
| 2025-01-02 | 2,373407 | -0,27% |
| 2024-12-31 | 2,371431 | -0,08% |
| 2024-12-30 | 2,378072 | +0,28% |
| 2024-12-23 | 2,377209 | -0,04% |
| 2024-12-20 | 2,373807 | -0,14% |
| 2024-12-19 | 2,372096 | -0,07% |
| 2024-12-18 | 2,372039 | 0,00% |
| 2024-12-17 | 2,376789 | +0,20% |
| 2024-12-16 | 2,384402 | +0,32% |
| 2024-12-13 | 2,386668 | +0,10% |
| 2024-12-12 | 2,394680 | +0,34% |
| 2024-12-11 | 2,394192 | -0,02% |
| 2024-12-10 | 2,392790 | -0,06% |
| 2024-12-09 | 2,388754 | -0,17% |
| 2024-12-06 | 2,386802 | -0,08% |
| 2024-12-05 | 2,386568 | -0,01% |
| 2024-12-04 | 2,381351 | -0,22% |
| 2024-12-03 | 2,377834 | -0,15% |
| 2024-12-02 | 2,372978 | -0,20% |
| 2024-11-29 | 2,374715 | +0,07% |
| 2024-11-28 | 2,370219 | -0,19% |
| 2024-11-27 | 2,369166 | -0,04% |
| 2024-11-26 | 2,374972 | +0,25% |
| 2024-11-25 | 2,373464 | -0,06% |
| 2024-11-22 | 2,367524 | -0,25% |
| 2024-11-21 | 2,359767 | -0,33% |
| 2024-11-20 | 2,352819 | -0,29% |
| 2024-11-19 | 2,360148 | +0,31% |
| 2024-11-18 | 2,353384 | -0,29% |
| 2024-11-15 | 2,359744 | +0,27% |
| 2024-11-14 | 2,357287 | -0,10% |
| 2024-11-13 | 2,362983 | +0,24% |
| 2024-11-12 | 2,363243 | +0,01% |
| 2024-11-11 | 2,354818 | -0,36% |
| 2024-11-08 | 2,357088 | +0,10% |
| 2024-11-07 | 2,359740 | +0,11% |
| 2024-11-06 | 2,351681 | -0,34% |
| 2024-11-05 | 2,345379 | -0,27% |
| 2024-11-04 | 2,343655 | -0,07% |
| 2024-10-31 | 2,341420 | -0,10% |
| 2024-10-30 | 2,341652 | +0,01% |
| 2024-10-29 | 2,340171 | -0,06% |
| 2024-10-28 | 2,336620 | -0,15% |
| 2024-10-25 | 2,336384 | -0,01% |
| 2024-10-24 | 2,336669 | +0,01% |
| 2024-10-22 | 2,341466 | +0,21% |
| 2024-10-21 | 2,345342 | +0,17% |
| 2024-10-18 | 2,343027 | -0,10% |
| 2024-10-17 | 2,342623 | -0,02% |
| 2024-10-16 | 2,337471 | -0,22% |
| 2024-10-15 | 2,339177 | +0,07% |
| 2024-10-14 | 2,340146 | +0,04% |
| 2024-10-11 | 2,332055 | -0,35% |
| 2024-10-10 | 2,329201 | -0,12% |
| 2024-10-09 | 2,333915 | +0,20% |
| 2024-10-08 | 2,341144 | +0,31% |
| 2024-10-07 | 2,339522 | -0,07% |
| 2024-10-04 | 2,333043 | -0,28% |
| 2024-10-03 | 2,331954 | -0,05% |
| 2024-10-02 | 2,334836 | +0,12% |
| 2024-10-01 | 2,333753 | -0,05% |
| 2024-09-30 | 2,340741 | +0,30% |
| 2024-09-27 | 2,337524 | -0,14% |
| 2024-09-26 | 2,334490 | -0,13% |
| 2024-09-26 | 2,326125 | -0,36% |
| 2024-09-25 | 2,334504 | +0,36% |
| 2024-09-25 | 2,326341 | -0,35% |
| 2024-09-24 | 2,325563 | -0,03% |
| 2024-09-24 | 2,318509 | -0,30% |
| 2024-09-23 | 2,318825 | +0,01% |
| 2024-09-23 | 2,311662 | -0,31% |
| 2024-09-20 | 2,322619 | +0,47% |
| 2024-09-20 | 2,315954 | -0,29% |
| 2024-09-19 | 2,316470 | +0,02% |
| 2024-09-19 | 2,310752 | -0,25% |
| 2024-09-18 | 2,315909 | +0,22% |
| 2024-09-18 | 2,310228 | -0,25% |
| 2024-09-17 | 2,310224 | 0,00% |
| 2024-09-17 | 2,304531 | -0,25% |
| 2024-09-16 | 2,311745 | +0,31% |
| 2024-09-16 | 2,306002 | -0,25% |
| 2024-09-13 | 2,307270 | +0,05% |
| 2024-09-13 | 2,302561 | -0,20% |
| 2024-09-12 | 2,300336 | -0,10% |
| 2024-09-12 | 2,293829 | -0,28% |
| 2024-09-11 | 2,306088 | +0,53% |
| 2024-09-11 | 2,299931 | -0,27% |
| 2024-09-10 | 2,304014 | +0,18% |
| 2024-09-10 | 2,297419 | -0,29% |
| 2024-09-09 | 2,305830 | +0,37% |
| 2024-09-09 | 2,297862 | -0,35% |
| 2024-09-06 | 2,307032 | +0,40% |
| 2024-09-06 | 2,299799 | -0,31% |
| 2024-09-05 | 2,311134 | +0,49% |
| 2024-09-05 | 2,304526 | -0,29% |
| 2024-09-04 | 2,313903 | +0,41% |
| 2024-09-04 | 2,307349 | -0,28% |
| 2024-09-03 | 2,323531 | +0,70% |
| 2024-09-03 | 2,316645 | -0,30% |
| 2024-09-02 | 2,320047 | +0,15% |
| 2024-09-02 | 2,312461 | -0,33% |
| 2024-08-30 | 2,318509 | +0,26% |
| 2024-08-30 | 2,311402 | -0,31% |
| 2024-08-29 | 2,319223 | +0,34% |
| 2024-08-29 | 2,312757 | -0,28% |
| 2024-08-28 | 2,325073 | +0,53% |
| 2024-08-28 | 2,318733 | -0,27% |
| 2024-08-27 | 2,330718 | +0,52% |
| 2024-08-27 | 2,324052 | -0,29% |
| 2024-08-26 | 2,327530 | +0,15% |
| 2024-08-26 | 2,321589 | -0,26% |
| 2024-08-23 | 2,318607 | -0,13% |
| 2024-08-23 | 2,312690 | -0,26% |
| 2024-08-22 | 2,317434 | +0,21% |
| 2024-08-22 | 2,311030 | -0,28% |
| 2024-08-21 | 2,320726 | +0,42% |
| 2024-08-21 | 2,315899 | -0,21% |
| 2024-08-16 | 2,309373 | -0,28% |
| 2024-08-16 | 2,304152 | -0,23% |
| 2024-08-15 | 2,304098 | 0,00% |
| 2024-08-15 | 2,298336 | -0,25% |
| 2024-08-14 | 2,300344 | +0,09% |
| 2024-08-14 | 2,302203 | +0,08% |
| 2024-08-14 | 2,297289 | -0,21% |
| 2024-08-13 | 2,298808 | +0,07% |
| 2024-08-13 | 2,300667 | +0,08% |
| 2024-08-13 | 2,296542 | -0,18% |
| 2024-08-12 | 2,297406 | +0,04% |
| 2024-08-12 | 2,299269 | +0,08% |
| 2024-08-12 | 2,294751 | -0,20% |
| 2024-08-09 | 2,298417 | +0,16% |
| 2024-08-09 | 2,300315 | +0,08% |
| 2024-08-09 | 2,295239 | -0,22% |
| 2024-08-08 | 2,299064 | +0,17% |
| 2024-08-08 | 2,300939 | +0,08% |
| 2024-08-08 | 2,296250 | -0,20% |
| 2024-08-07 | 2,293684 | -0,11% |
| 2024-08-07 | 2,295577 | +0,08% |
| 2024-08-07 | 2,289053 | -0,28% |
| 2024-08-06 | 2,289009 | 0,00% |
| 2024-08-06 | 2,290941 | +0,08% |
| 2024-08-06 | 2,284241 | -0,29% |
| 2024-08-05 | 2,308931 | +1,08% |
| 2024-08-05 | 2,310283 | +0,06% |
| 2024-08-05 | 2,308416 | -0,08% |
| 2024-08-02 | 2,321789 | +0,58% |
| 2024-08-02 | 2,323103 | +0,06% |
| 2024-08-02 | 2,322658 | -0,02% |
| 2024-08-01 | 2,327884 | +0,23% |
| 2024-07-31 | 2,322356 | -0,24% |
| 2024-07-30 | 2,311672 | -0,46% |
| 2024-07-29 | 2,310243 | -0,06% |
| 2024-07-26 | 2,311378 | +0,05% |
| 2024-07-25 | 2,314142 | +0,12% |
| 2024-07-24 | 2,313971 | -0,01% |
| 2024-07-23 | 2,318652 | +0,20% |
| 2024-07-22 | 2,313574 | -0,22% |
| 2024-07-19 | 2,314856 | +0,06% |
| 2024-07-18 | 2,312182 | -0,12% |
| 2024-07-17 | 2,317470 | +0,23% |
| 2024-07-16 | 2,315257 | -0,10% |
| 2024-07-15 | 2,314726 | -0,02% |
| 2024-07-12 | 2,312527 | -0,10% |
| 2024-07-11 | 2,308546 | -0,17% |
| 2024-07-10 | 2,309739 | +0,05% |
| 2024-07-09 | 2,303976 | -0,25% |
| 2024-07-08 | 2,303944 | 0,00% |
| 2024-07-05 | 2,308994 | +0,22% |
| 2024-07-04 | 2,309631 | +0,03% |
| 2024-07-03 | 2,305679 | -0,17% |
| 2024-07-02 | 2,303015 | -0,12% |
| 2024-07-01 | 2,302602 | -0,02% |
| 2024-06-28 | 2,302877 | +0,01% |
| 2024-06-27 | 2,300818 | -0,09% |
| 2024-06-26 | 2,300470 | -0,02% |
| 2024-06-25 | 2,304971 | +0,20% |
| 2024-06-24 | 2,303674 | -0,06% |
| 2024-06-21 | 2,303383 | -0,01% |
| 2024-06-20 | 2,298553 | -0,21% |
| 2024-06-19 | 2,297798 | -0,03% |
| 2024-06-18 | 2,296005 | -0,08% |
| 2024-06-17 | 2,298155 | +0,09% |
| 2024-06-14 | 2,298150 | 0,00% |
| 2024-06-13 | 2,303431 | +0,23% |
| 2024-06-12 | 2,299029 | -0,19% |
| 2024-06-11 | 2,300168 | +0,05% |
| 2024-06-10 | 2,289867 | -0,45% |
| 2024-06-07 | 2,299355 | +0,41% |
| 2024-06-06 | 2,296645 | -0,12% |
| 2024-06-05 | 2,293231 | -0,15% |
| 2024-06-04 | 2,298323 | +0,22% |
| 2024-06-03 | 2,293761 | -0,20% |
| 2024-05-31 | 2,290633 | -0,14% |
| 2024-05-30 | 2,282580 | -0,35% |
| 2024-05-29 | 2,285955 | +0,15% |
| 2024-05-28 | 2,286497 | +0,02% |
| 2024-05-27 | 2,287823 | +0,06% |
| 2024-05-24 | 2,283507 | -0,19% |
| 2024-05-23 | 2,285551 | +0,09% |
| 2024-05-22 | 2,290627 | +0,22% |
| 2024-05-21 | 2,292860 | +0,10% |
| 2024-05-17 | 2,287445 | -0,24% |
| 2024-05-16 | 2,282409 | -0,22% |
| 2024-05-15 | 2,282400 | 0,00% |
| 2024-05-14 | 2,281480 | -0,04% |
| 2024-05-13 | 2,279695 | -0,08% |
| 2024-05-10 | 2,278077 | -0,07% |
| 2024-05-09 | 2,279724 | +0,07% |
| 2024-05-08 | 2,275278 | -0,20% |
| 2024-05-07 | 2,273521 | -0,08% |
| 2024-05-06 | 2,271930 | -0,07% |
| 2024-05-03 | 2,268365 | -0,16% |
| 2024-05-02 | 2,267020 | -0,06% |
| 2024-04-30 | 2,274106 | +0,31% |
| 2024-04-29 | 2,271190 | -0,13% |
| 2024-04-26 | 2,267436 | -0,17% |
| 2024-04-25 | 2,272192 | +0,21% |
| 2024-04-24 | 2,271758 | -0,02% |
| 2024-04-23 | 2,266705 | -0,22% |
| 2024-04-22 | 2,262027 | -0,21% |
| 2024-04-19 | 2,254545 | -0,33% |
| 2024-04-18 | 2,251961 | -0,11% |
| 2024-04-17 | 2,255884 | +0,17% |
| 2024-04-16 | 2,258974 | +0,14% |
| 2024-04-15 | 2,254921 | -0,18% |
| 2024-04-12 | 2,255534 | +0,03% |
| 2024-04-11 | 2,255299 | -0,01% |
| 2024-04-10 | 2,249333 | -0,26% |
| 2024-04-09 | 2,249957 | +0,03% |
| 2024-04-08 | 2,248044 | -0,09% |
| 2024-04-05 | 2,248330 | +0,01% |
| 2024-04-04 | 2,251742 | +0,15% |
| 2024-04-03 | 2,252754 | +0,04% |
| 2024-04-02 | 2,251635 | -0,05% |
| 2024-03-28 | 2,245388 | -0,28% |
| 2024-03-27 | 2,246948 | +0,07% |
| 2024-03-26 | 2,249232 | +0,10% |
| 2024-03-25 | 2,251934 | +0,12% |
| 2024-03-22 | 2,247901 | -0,18% |
| 2024-03-21 | 2,242615 | -0,24% |
| 2024-03-20 | 2,241895 | -0,03% |
| 2024-03-19 | 2,236646 | -0,23% |
| 2024-03-18 | 2,236017 | -0,03% |
| 2024-03-14 | 2,244887 | +0,40% |
| 2024-03-13 | 2,242309 | -0,11% |
| 2024-03-12 | 2,240074 | -0,10% |
| 2024-03-11 | 2,242113 | +0,09% |
| 2024-03-08 | 2,238189 | -0,18% |
| 2024-03-07 | 2,238626 | +0,02% |
| 2024-03-06 | 2,240496 | +0,08% |
| 2024-03-05 | 2,237400 | -0,14% |
| 2024-03-04 | 2,236793 | -0,03% |
| 2024-03-01 | 2,232674 | -0,18% |
| 2024-02-29 | 2,228952 | -0,17% |
| 2024-02-28 | 2,228543 | -0,02% |
| 2024-02-27 | 2,227828 | -0,03% |
| 2024-02-26 | 2,230588 | +0,12% |
| 2024-02-23 | 2,226490 | -0,18% |
| 2024-02-22 | 2,227460 | +0,04% |
| 2024-02-21 | 2,228668 | +0,05% |
| 2024-02-20 | 2,227318 | -0,06% |
| 2024-02-19 | 2,225119 | -0,10% |
| 2024-02-16 | 2,224880 | -0,01% |
| 2024-02-15 | 2,219699 | -0,23% |
| 2024-02-14 | 2,214243 | -0,25% |
| 2024-02-13 | 2,220579 | +0,29% |
| 2024-02-12 | 2,219419 | -0,05% |
| 2024-02-09 | 2,217073 | -0,11% |
| 2024-02-08 | 2,215003 | -0,09% |
| 2024-02-07 | 2,216159 | +0,05% |
| 2024-02-06 | 2,208800 | -0,33% |
| 2024-02-05 | 2,203943 | -0,22% |
| 2024-02-02 | 2,209222 | +0,24% |
| 2024-02-01 | 2,207439 | -0,08% |
| 2024-01-31 | 2,208625 | +0,05% |
| 2024-01-30 | 2,206423 | -0,10% |
| 2024-01-29 | 2,201863 | -0,21% |
| 2024-01-26 | 2,197872 | -0,18% |
| 2024-01-25 | 2,195341 | -0,12% |
| 2024-01-24 | 2,194279 | -0,05% |
| 2024-01-23 | 2,191630 | -0,12% |
| 2024-01-22 | 2,190074 | -0,07% |
| 2024-01-19 | 2,187616 | -0,11% |
| 2024-01-18 | 2,183657 | -0,18% |
| 2024-01-17 | 2,186792 | +0,14% |
| 2024-01-16 | 2,189808 | +0,14% |
| 2024-01-15 | 2,189843 | +0,00% |
| 2024-01-12 | 2,183336 | -0,30% |
| 2024-01-11 | 2,179541 | -0,17% |
| 2024-01-10 | 2,178438 | -0,05% |
| 2024-01-09 | 2,176620 | -0,08% |
| 2024-01-08 | 2,181159 | +0,21% |
| 2024-01-05 | 2,181479 | +0,01% |
| 2024-01-04 | 2,182090 | +0,03% |
| 2024-01-03 | 2,183136 | +0,05% |
| 2024-01-02 | 2,180005 | -0,14% |
| 2023-12-29 | 2,179557 | -0,02% |
| 2023-12-28 | 2,181319 | +0,08% |
| 2023-12-27 | 2,179947 | -0,06% |
| 2023-12-22 | 2,179396 | -0,03% |
| 2023-12-21 | 2,180916 | +0,07% |
| 2023-12-20 | 2,175475 | -0,25% |
| 2023-12-19 | 2,174144 | -0,06% |
| 2023-12-18 | 2,167138 | -0,32% |
| 2023-12-15 | 2,161381 | -0,27% |
| 2023-12-14 | 2,145851 | -0,72% |
| 2023-12-13 | 2,140403 | -0,25% |
| 2023-12-12 | 2,139939 | -0,02% |
| 2023-12-11 | 2,141670 | +0,08% |
| 2023-12-08 | 2,140408 | -0,06% |
| 2023-12-07 | 2,140856 | +0,02% |
| 2023-12-06 | 2,135821 | -0,24% |
| 2023-12-05 | 2,136078 | +0,01% |
| 2023-12-04 | 2,134415 | -0,08% |
| 2023-12-01 | 2,122077 | -0,58% |
| 2023-11-30 | 2,118240 | -0,18% |
| 2023-11-29 | 2,113853 | -0,21% |
| 2023-11-28 | 2,110880 | -0,14% |
| 2023-11-27 | 2,109558 | -0,06% |
| 2023-11-24 | 2,106271 | -0,16% |
| 2023-11-23 | 2,107412 | +0,05% |
| 2023-11-22 | 2,105724 | -0,08% |
| 2023-11-21 | 2,105774 | +0,00% |
| 2023-11-20 | 2,100942 | -0,23% |
| 2023-11-17 | 2,093466 | -0,36% |
| 2023-11-16 | 2,095173 | +0,08% |
| 2023-11-15 | 2,094429 | -0,04% |
| 2023-11-14 | 2,077485 | -0,81% |
| 2023-11-13 | 2,076304 | -0,06% |
| 2023-11-10 | 2,080405 | +0,20% |
| 2023-11-09 | 2,076852 | -0,17% |
| 2023-11-08 | 2,078222 | +0,07% |
| 2023-11-07 | 2,083974 | +0,28% |
| 2023-11-06 | 2,090960 | +0,34% |
| 2023-11-03 | 2,086140 | -0,23% |
| 2023-11-02 | 2,073615 | -0,60% |
| 2023-10-31 | 2,071313 | -0,11% |
| 2023-10-30 | 2,070518 | -0,04% |
| 2023-10-27 | 2,067636 | -0,14% |
| 2023-10-26 | 2,063318 | -0,21% |
| 2023-10-25 | 2,063205 | -0,01% |
| 2023-10-24 | 2,062782 | -0,02% |
| 2023-10-20 | 2,064299 | +0,07% |
| 2023-10-19 | 2,066952 | +0,13% |
| 2023-10-18 | 2,071343 | +0,21% |
| 2023-10-17 | 2,071785 | +0,02% |
| 2023-10-16 | 2,069037 | -0,13% |
| 2023-10-13 | 2,062255 | -0,33% |
| 2023-10-12 | 2,066291 | +0,20% |
| 2023-10-11 | 2,063249 | -0,15% |
| 2023-10-10 | 2,055427 | -0,38% |
| 2023-10-09 | 2,049587 | -0,28% |
| 2023-10-06 | 2,048981 | -0,03% |
| 2023-10-05 | 2,051726 | +0,13% |
| 2023-10-04 | 2,051323 | -0,02% |
| 2023-10-03 | 2,052536 | +0,06% |
| 2023-10-02 | 2,060289 | +0,38% |
| 2023-09-29 | 2,059091 | -0,06% |
| 2023-09-28 | 2,060393 | +0,06% |
| 2023-09-27 | 2,063385 | +0,15% |
| 2023-09-26 | 2,066318 | +0,14% |
| 2023-09-25 | 2,062839 | -0,17% |
| 2023-09-22 | 2,057133 | -0,28% |
| 2023-09-21 | 2,057741 | +0,03% |
| 2023-09-20 | 2,058286 | +0,03% |
| 2023-09-19 | 2,058278 | 0,00% |
| 2023-09-18 | 2,058498 | +0,01% |
| 2023-09-15 | 2,055620 | -0,14% |
| 2023-09-14 | 2,047571 | -0,39% |
| 2023-09-13 | 2,051160 | +0,18% |
| 2023-09-12 | 2,048293 | -0,14% |
| 2023-09-11 | 2,049040 | +0,04% |
| 2023-09-08 | 2,046765 | -0,11% |
| 2023-09-07 | 2,047430 | +0,03% |
| 2023-09-06 | 2,045197 | -0,11% |
| 2023-09-05 | 2,049584 | +0,21% |
| 2023-09-04 | 2,053364 | +0,18% |
| 2023-09-01 | 2,046223 | -0,35% |
| 2023-08-31 | 2,045724 | -0,02% |
| 2023-08-30 | 2,043301 | -0,12% |
| 2023-08-29 | 2,038862 | -0,22% |
| 2023-08-28 | 2,034933 | -0,19% |
| 2023-08-25 | 2,035407 | +0,02% |
| 2023-08-24 | 2,033178 | -0,11% |
| 2023-08-23 | 2,025579 | -0,37% |
| 2023-08-22 | 2,023412 | -0,11% |
| 2023-08-21 | 2,025535 | +0,10% |
| 2023-08-18 | 2,027926 | +0,12% |
| 2023-08-17 | 2,028130 | +0,01% |
| 2023-08-16 | 2,030101 | +0,10% |
| 2023-08-15 | 2,028123 | -0,10% |
| 2023-08-14 | 2,032708 | +0,23% |
| 2023-08-11 | 2,034573 | +0,09% |
| 2023-08-10 | 2,032813 | -0,09% |
| 2023-08-09 | 2,031947 | -0,04% |
| 2023-08-08 | 2,033638 | +0,08% |
| 2023-08-07 | 2,032808 | -0,04% |
| 2023-08-04 | 2,030838 | -0,10% |
| 2023-08-03 | 2,027336 | -0,17% |
| 2023-08-02 | 2,030069 | +0,13% |
| 2023-08-01 | 2,030349 | +0,01% |
| 2023-07-31 | 2,026838 | -0,17% |
| 2023-07-28 | 2,017291 | -0,47% |
| 2023-07-27 | 2,022500 | +0,26% |
| 2023-07-26 | 2,016679 | -0,29% |
| 2023-07-25 | 2,015631 | -0,05% |
| 2023-07-24 | 2,013679 | -0,10% |
| 2023-07-21 | 2,015814 | +0,11% |
| 2023-07-20 | 2,011934 | -0,19% |
| 2023-07-19 | 2,009072 | -0,14% |
| 2023-07-18 | 2,000289 | -0,44% |
| 2023-07-17 | 2,002677 | +0,12% |
| 2023-07-14 | 2,004844 | +0,11% |
| 2023-07-13 | 1,999876 | -0,25% |
| 2023-07-12 | 1,997970 | -0,10% |
| 2023-07-11 | 1,992399 | -0,28% |
| 2023-07-10 | 1,990876 | -0,08% |
| 2023-07-07 | 1,985935 | -0,25% |
| 2023-07-06 | 1,988445 | +0,13% |
| 2023-07-05 | 1,987851 | -0,03% |
| 2023-07-04 | 1,982201 | -0,28% |
| 2023-07-03 | 1,974779 | -0,37% |
| 2023-06-30 | 1,971914 | -0,15% |
| 2023-06-29 | 1,960099 | -0,60% |
| 2023-06-28 | 1,955998 | -0,21% |
| 2023-06-27 | 1,954703 | -0,07% |
| 2023-06-26 | 1,955215 | +0,03% |
| 2023-06-23 | 1,950712 | -0,23% |
| 2023-06-22 | 1,954469 | +0,19% |
| 2023-06-21 | 1,953901 | -0,03% |
| 2023-06-20 | 1,955184 | +0,07% |
| 2023-06-19 | 1,956965 | +0,09% |
| 2023-06-16 | 1,957980 | +0,05% |
| 2023-06-15 | 1,956335 | -0,08% |
| 2023-06-14 | 1,950875 | -0,28% |
| 2023-06-13 | 1,949609 | -0,06% |
| 2023-06-12 | 1,951401 | +0,09% |
| 2023-06-09 | 1,947108 | -0,22% |
| 2023-06-08 | 1,941317 | -0,30% |
| 2023-06-07 | 1,936702 | -0,24% |
| 2023-06-06 | 1,927363 | -0,48% |
| 2023-06-05 | 1,925945 | -0,07% |
| 2023-06-02 | 1,915797 | -0,53% |
| 2023-06-01 | 1,911442 | -0,23% |
| 2023-05-31 | 1,912240 | +0,04% |
| 2023-05-30 | 1,912853 | +0,03% |
| 2023-05-26 | 1,907468 | -0,28% |
| 2023-05-25 | 1,908534 | +0,06% |
| 2023-05-24 | 1,912693 | +0,22% |
| 2023-05-23 | 1,913341 | +0,03% |
| 2023-05-22 | 1,903935 | -0,49% |
| 2023-05-19 | 1,900999 | -0,15% |
| 2023-05-18 | 1,897881 | -0,16% |
| 2023-05-17 | 1,896272 | -0,08% |
| 2023-05-16 | 1,895038 | -0,07% |
| 2023-05-15 | 1,894685 | -0,02% |
| 2023-05-12 | 1,893903 | -0,04% |
| 2023-05-11 | 1,893738 | -0,01% |
| 2023-05-10 | 1,893115 | -0,03% |
| 2023-05-09 | 1,893287 | +0,01% |
| 2023-05-08 | 1,886990 | -0,33% |
| 2023-05-05 | 1,881192 | -0,31% |
| 2023-05-04 | 1,885611 | +0,23% |
| 2023-05-03 | 1,885460 | -0,01% |
| 2023-05-02 | 1,886839 | +0,07% |
| 2023-04-28 | 1,883701 | -0,17% |
| 2023-04-27 | 1,883445 | -0,01% |
| 2023-04-26 | 1,881950 | -0,08% |
| 2023-04-25 | 1,891300 | +0,50% |
| 2023-04-24 | 1,888523 | -0,15% |
| 2023-04-21 | 1,889769 | +0,07% |
| 2023-04-20 | 1,886020 | -0,20% |
| 2023-04-19 | 1,880516 | -0,29% |
| 2023-04-18 | 1,878931 | -0,08% |
| 2023-04-17 | 1,877767 | -0,06% |
| 2023-04-14 | 1,876288 | -0,08% |
| 2023-04-13 | 1,870919 | -0,29% |
| 2023-04-12 | 1,879076 | +0,44% |
| 2023-04-11 | 1,871021 | -0,43% |
| 2023-04-06 | 1,868903 | -0,11% |
| 2023-04-05 | 1,868669 | -0,01% |
| 2023-04-04 | 1,870165 | +0,08% |
| 2023-04-03 | 1,868297 | -0,10% |
| 2023-03-31 | 1,868622 | +0,02% |
| 2023-03-30 | 1,868831 | +0,01% |
| 2023-03-29 | 1,870994 | +0,12% |
| 2023-03-28 | 1,874159 | +0,17% |
| 2023-03-27 | 1,875544 | +0,07% |
| 2023-03-24 | 1,875048 | -0,03% |
| 2023-03-23 | 1,874508 | -0,03% |
| 2023-03-22 | 1,877460 | +0,16% |
| 2023-03-21 | 1,872426 | -0,27% |
| 2023-03-20 | 1,865983 | -0,34% |
| 2023-03-17 | 1,871208 | +0,28% |
| 2023-03-16 | 1,885623 | +0,77% |
| 2023-03-14 | 1,874330 | -0,60% |
| 2023-03-13 | 1,872094 | -0,12% |
| 2023-03-10 | 1,874738 | +0,14% |
| 2023-03-09 | 1,883097 | +0,45% |
| 2023-03-08 | 1,885120 | +0,11% |
| 2023-03-07 | 1,890598 | +0,29% |
| 2023-03-06 | 1,894960 | +0,23% |
| 2023-03-03 | 1,885191 | -0,52% |
| 2023-03-02 | 1,892271 | +0,38% |
| 2023-03-01 | 1,891012 | -0,07% |
| 2023-02-28 | 1,888221 | -0,15% |
| 2023-02-27 | 1,885670 | -0,14% |
| 2023-02-24 | 1,878390 | -0,39% |
| 2023-02-23 | 1,876309 | -0,11% |
| 2023-02-22 | 1,873663 | -0,14% |
| 2023-02-21 | 1,872323 | -0,07% |
| 2023-02-20 | 1,869188 | -0,17% |
| 2023-02-17 | 1,867847 | -0,07% |
| 2023-02-16 | 1,869530 | +0,09% |
| 2023-02-15 | 1,875763 | +0,33% |
| 2023-02-14 | 1,880046 | +0,23% |
| 2023-02-13 | 1,879430 | -0,03% |
| 2023-02-10 | 1,878668 | -0,04% |
| 2023-02-09 | 1,881026 | +0,13% |
| 2023-02-08 | 1,876985 | -0,21% |
| 2023-02-07 | 1,871040 | -0,32% |
| 2023-02-06 | 1,867554 | -0,19% |
| 2023-02-03 | 1,869573 | +0,11% |
| 2023-02-02 | 1,868169 | -0,08% |
| 2023-02-01 | 1,862308 | -0,31% |
| 2023-01-31 | 1,860550 | -0,09% |
| 2023-01-30 | 1,857851 | -0,15% |
| 2023-01-27 | 1,851754 | -0,33% |
| 2023-01-26 | 1,849985 | -0,10% |
| 2023-01-25 | 1,853679 | +0,20% |
| 2023-01-24 | 1,854131 | +0,02% |
| 2023-01-23 | 1,850758 | -0,18% |
| 2023-01-20 | 1,848078 | -0,14% |
| 2023-01-19 | 1,849598 | +0,08% |
| 2023-01-18 | 1,849053 | -0,03% |
| 2023-01-17 | 1,848073 | -0,05% |
| 2023-01-16 | 1,844760 | -0,18% |
| 2023-01-13 | 1,839510 | -0,28% |
| 2023-01-12 | 1,835912 | -0,20% |
| 2023-01-11 | 1,834188 | -0,09% |
| 2023-01-10 | 1,831875 | -0,13% |
| 2023-01-09 | 1,828240 | -0,20% |
| 2023-01-06 | 1,818618 | -0,53% |
| 2023-01-05 | 1,810656 | -0,44% |
| 2023-01-04 | 1,809410 | -0,07% |
| 2023-01-03 | 1,805434 | -0,22% |
| 2023-01-02 | 1,801410 | -0,22% |
| 2022-12-30 | 1,802422 | +0,06% |
| 2022-12-29 | 1,806760 | +0,24% |
| 2022-12-28 | 1,810944 | +0,23% |
| 2022-12-27 | 1,804746 | -0,34% |
| 2022-12-23 | 1,800806 | -0,22% |
| 2022-12-22 | 1,801870 | +0,06% |
| 2022-12-21 | 1,796547 | -0,30% |
| 2022-12-20 | 1,792794 | -0,21% |
| 2022-12-19 | 1,795776 | +0,17% |
| 2022-12-16 | 1,796084 | +0,02% |
| 2022-12-15 | 1,796696 | +0,03% |
| 2022-12-14 | 1,801363 | +0,26% |
| 2022-12-13 | 1,790407 | -0,61% |
| 2022-12-12 | 1,793374 | +0,17% |
| 2022-12-09 | 1,793429 | +0,00% |
| 2022-12-08 | 1,797968 | +0,25% |
| 2022-12-07 | 1,803268 | +0,29% |
| 2022-12-06 | 1,803916 | +0,04% |
| 2022-12-05 | 1,807308 | +0,19% |
| 2022-12-02 | 1,808310 | +0,06% |
| 2022-12-01 | 1,810299 | +0,11% |
| 2022-11-30 | 1,813392 | +0,17% |
| 2022-11-29 | 1,806493 | -0,38% |
| 2022-11-28 | 1,816131 | +0,53% |
| 2022-11-25 | 1,810377 | -0,32% |
| 2022-11-24 | 1,803443 | -0,38% |
| 2022-11-23 | 1,810266 | +0,38% |
| 2022-11-22 | 1,804938 | -0,29% |
| 2022-11-21 | 1,795451 | -0,53% |
| 2022-11-18 | 1,789361 | -0,34% |
| 2022-11-17 | 1,789700 | +0,02% |
| 2022-11-16 | 1,802601 | +0,72% |
| 2022-11-15 | 1,802085 | -0,03% |
| 2022-11-14 | 1,801370 | -0,04% |
| 2022-11-11 | 1,773336 | -1,56% |
| 2022-11-10 | 1,751039 | -1,26% |
| 2022-11-09 | 1,749985 | -0,06% |
| 2022-11-08 | 1,742960 | -0,40% |
| 2022-11-07 | 1,729598 | -0,77% |
| 2022-11-04 | 1,714383 | -0,88% |
| 2022-11-03 | 1,716740 | +0,14% |
| 2022-11-02 | 1,713875 | -0,17% |
| 2022-10-28 | 1,713192 | -0,04% |
| 2022-10-27 | 1,719391 | +0,36% |
| 2022-10-26 | 1,717264 | -0,12% |
| 2022-10-25 | 1,709756 | -0,44% |
| 2022-10-24 | 1,711568 | +0,11% |
| 2022-10-21 | 1,708571 | -0,18% |
| 2022-10-20 | 1,704209 | -0,26% |
| 2022-10-19 | 1,706393 | +0,13% |
| 2022-10-18 | 1,707946 | +0,09% |
| 2022-10-17 | 1,709228 | +0,08% |
| 2022-10-14 | 1,719249 | +0,59% |
| 2022-10-13 | 1,716001 | -0,19% |
| 2022-10-12 | 1,716706 | +0,04% |
| 2022-10-11 | 1,721711 | +0,29% |
| 2022-10-10 | 1,722119 | +0,02% |
| 2022-10-07 | 1,719513 | -0,15% |
| 2022-10-06 | 1,717712 | -0,10% |
| 2022-10-05 | 1,719424 | +0,10% |
| 2022-10-04 | 1,713649 | -0,34% |
| 2022-10-03 | 1,708942 | -0,27% |
| 2022-09-30 | 1,708760 | -0,01% |
| 2022-09-29 | 1,716217 | +0,44% |
| 2022-09-28 | 1,715866 | -0,02% |
| 2022-09-27 | 1,705034 | -0,63% |
| 2022-09-26 | 1,710577 | +0,33% |
| 2022-09-23 | 1,717800 | +0,42% |
| 2022-09-22 | 1,709351 | -0,49% |
| 2022-09-21 | 1,713173 | +0,22% |
| 2022-09-20 | 1,709687 | -0,20% |
| 2022-09-19 | 1,712331 | +0,15% |
| 2022-09-16 | 1,711849 | -0,03% |
| 2022-09-15 | 1,710522 | -0,08% |
| 2022-09-14 | 1,707070 | -0,20% |
| 2022-09-13 | 1,705537 | -0,09% |
| 2022-09-12 | 1,698800 | -0,40% |
| 2022-09-09 | 1,698976 | +0,01% |
| 2022-09-08 | 1,697187 | -0,11% |
| 2022-09-07 | 1,705542 | +0,49% |
| 2022-09-06 | 1,704134 | -0,08% |
| 2022-09-05 | 1,699349 | -0,28% |
| 2022-09-02 | 1,703823 | +0,26% |
| 2022-09-01 | 1,711544 | +0,45% |
| 2022-08-31 | 1,711772 | +0,01% |
| 2022-08-30 | 1,724777 | +0,76% |
| 2022-08-29 | 1,721521 | -0,19% |
| 2022-08-26 | 1,722561 | +0,06% |
| 2022-08-24 | 1,718426 | -0,24% |
| 2022-08-23 | 1,712771 | -0,33% |
| 2022-08-22 | 1,712448 | -0,02% |
| 2022-08-19 | 1,711223 | -0,07% |
| 2022-08-18 | 1,717867 | +0,39% |
| 2022-08-17 | 1,714922 | -0,17% |
| 2022-08-16 | 1,707140 | -0,45% |
| 2022-08-15 | 1,712013 | +0,29% |
| 2022-08-12 | 1,707602 | -0,26% |
| 2022-08-11 | 1,702257 | -0,31% |
| 2022-08-10 | 1,692294 | -0,59% |
| 2022-08-09 | 1,688881 | -0,20% |
| 2022-08-08 | 1,689474 | +0,04% |
| 2022-08-05 | 1,680827 | -0,51% |
| 2022-08-04 | 1,685848 | +0,30% |
| 2022-08-03 | 1,685877 | +0,00% |
| 2022-08-02 | 1,685706 | -0,01% |
| 2022-08-01 | 1,682794 | -0,17% |
| 2022-07-29 | 1,681992 | -0,05% |
| 2022-07-28 | 1,682409 | +0,02% |
| 2022-07-27 | 1,673810 | -0,51% |
| 2022-07-26 | 1,679438 | +0,34% |
| 2022-07-25 | 1,673600 | -0,35% |
| 2022-07-22 | 1,681029 | +0,44% |
| 2022-07-21 | 1,680977 | 0,00% |
| 2022-07-20 | 1,676100 | -0,29% |
| 2022-07-19 | 1,670788 | -0,32% |
| 2022-07-18 | 1,661963 | -0,53% |
| 2022-07-15 | 1,665365 | +0,20% |
| 2022-07-14 | 1,669713 | +0,26% |
| 2022-07-13 | 1,677708 | +0,48% |
| 2022-07-12 | 1,683683 | +0,36% |
| 2022-07-11 | 1,689340 | +0,34% |
| 2022-07-08 | 1,688978 | -0,02% |
| 2022-07-07 | 1,677631 | -0,67% |
| 2022-07-06 | 1,687027 | +0,56% |
| 2022-07-05 | 1,700480 | +0,80% |
| 2022-07-04 | 1,697712 | -0,16% |
| 2022-07-01 | 1,701497 | +0,22% |
| 2022-06-30 | 1,707025 | +0,32% |
| 2022-06-29 | 1,715931 | +0,52% |
| 2022-06-28 | 1,720334 | +0,26% |
| 2022-06-27 | 1,714421 | -0,34% |
| 2022-06-24 | 1,709602 | -0,28% |
| 2022-06-23 | 1,707741 | -0,11% |
| 2022-06-22 | 1,717407 | +0,57% |
| 2022-06-21 | 1,711170 | -0,36% |
| 2022-06-20 | 1,710549 | -0,04% |
| 2022-06-17 | 1,714764 | +0,25% |
| 2022-06-16 | 1,727176 | +0,72% |
| 2022-06-15 | 1,731425 | +0,25% |
| 2022-06-14 | 1,728500 | -0,17% |
| 2022-06-14 | 1,729390 | +0,05% |
| 2022-06-13 | 1,743477 | +0,81% |
| 2022-06-10 | 1,742312 | -0,07% |
| 2022-06-09 | 1,744368 | +0,12% |
| 2022-06-08 | 1,748718 | +0,25% |
| 2022-06-07 | 1,750300 | +0,09% |
| 2022-06-03 | 1,748131 | -0,12% |
| 2022-06-02 | 1,747576 | -0,03% |
| 2022-06-01 | 1,739094 | -0,49% |
| 2022-05-31 | 1,735359 | -0,21% |
| 2022-05-30 | 1,734796 | -0,03% |
| 2022-05-27 | 1,732988 | -0,10% |
| 2022-05-26 | 1,726578 | -0,37% |
| 2022-05-25 | 1,722435 | -0,24% |
| 2022-05-24 | 1,722249 | -0,01% |
| 2022-05-23 | 1,714356 | -0,46% |
| 2022-05-20 | 1,710288 | -0,24% |
| 2022-05-19 | 1,710254 | 0,00% |
| 2022-05-18 | 1,719058 | +0,51% |
| 2022-05-17 | 1,709075 | -0,58% |
| 2022-05-16 | 1,702695 | -0,37% |
| 2022-05-13 | 1,689514 | -0,77% |
| 2022-05-12 | 1,693785 | +0,25% |
| 2022-05-11 | 1,692950 | -0,05% |
| 2022-05-10 | 1,702269 | +0,55% |
| 2022-05-09 | 1,716226 | +0,82% |
| 2022-05-06 | 1,715141 | -0,06% |
| 2022-05-05 | 1,717547 | +0,14% |
| 2022-05-04 | 1,715268 | -0,13% |
| 2022-05-03 | 1,713220 | -0,12% |
| 2022-05-02 | 1,711016 | -0,13% |
| 2022-04-29 | 1,719196 | +0,48% |
| 2022-04-28 | 1,715956 | -0,19% |
| 2022-04-27 | 1,709787 | -0,36% |
| 2022-04-26 | 1,712514 | +0,16% |
| 2022-04-25 | 1,723922 | +0,67% |
| 2022-04-22 | 1,727324 | +0,20% |
| 2022-04-21 | 1,727532 | +0,01% |
| 2022-04-20 | 1,729528 | +0,12% |
| 2022-04-19 | 1,729059 | -0,03% |
| 2022-04-14 | 1,723397 | -0,33% |
| 2022-04-13 | 1,715436 | -0,46% |
| 2022-04-12 | 1,716207 | +0,04% |
| 2022-04-11 | 1,711938 | -0,25% |
| 2022-04-08 | 1,708445 | -0,20% |
| 2022-04-07 | 1,703362 | -0,30% |
| 2022-04-06 | 1,702348 | -0,06% |
| 2022-04-05 | 1,699994 | -0,14% |
| 2022-04-04 | 1,702262 | +0,13% |
| 2022-04-01 | 1,699857 | -0,14% |
| 2022-03-31 | 1,699068 | -0,05% |
| 2022-03-30 | 1,703514 | +0,26% |
| 2022-03-29 | 1,700875 | -0,15% |
| 2022-03-28 | 1,705409 | +0,27% |
| 2022-03-25 | 1,696966 | -0,50% |
| 2022-03-24 | 1,695700 | -0,07% |
| 2022-03-23 | 1,697995 | +0,14% |
| 2022-03-22 | 1,695226 | -0,16% |
| 2022-03-21 | 1,686169 | -0,53% |
| 2022-03-18 | 1,685210 | -0,06% |
| 2022-03-17 | 1,679537 | -0,34% |
| 2022-03-16 | 1,677015 | -0,15% |
| 2022-03-11 | 1,676740 | -0,02% |
| 2022-03-10 | 1,672381 | -0,26% |
| 2022-03-09 | 1,670781 | -0,10% |
| 2022-03-08 | 1,666580 | -0,25% |
| 2022-03-07 | 1,659469 | -0,43% |
| 2022-03-04 | 1,672176 | +0,77% |
| 2022-03-03 | 1,671069 | -0,07% |
| 2022-03-02 | 1,659017 | -0,72% |
| 2022-03-01 | 1,667488 | +0,51% |
| 2022-02-28 | 1,677599 | +0,61% |
| 2022-02-25 | 1,664018 | -0,81% |
| 2022-02-24 | 1,668404 | +0,26% |
| 2022-02-23 | 1,666933 | -0,09% |
| 2022-02-22 | 1,663505 | -0,21% |
| 2022-02-21 | 1,667714 | +0,25% |
| 2022-02-18 | 1,671650 | +0,24% |
| 2022-02-17 | 1,670859 | -0,05% |
| 2022-02-16 | 1,670463 | -0,02% |
| 2022-02-15 | 1,668988 | -0,09% |
| 2022-02-14 | 1,670618 | +0,10% |
| 2022-02-11 | 1,671254 | +0,04% |
| 2022-02-10 | 1,662483 | -0,52% |
| 2022-02-09 | 1,657787 | -0,28% |
| 2022-02-08 | 1,651107 | -0,40% |
| 2022-02-07 | 1,649664 | -0,09% |
| 2022-02-04 | 1,649944 | +0,02% |
| 2022-02-03 | 1,650071 | +0,01% |
| 2022-02-02 | 1,647112 | -0,18% |
| 2022-02-01 | 1,645072 | -0,12% |
| 2022-01-31 | 1,644551 | -0,03% |
| 2022-01-28 | 1,647129 | +0,16% |
| 2022-01-27 | 1,644691 | -0,15% |
| 2022-01-26 | 1,641064 | -0,22% |
| 2022-01-25 | 1,630938 | -0,62% |
| 2022-01-24 | 1,636236 | +0,32% |
| 2022-01-21 | 1,643106 | +0,42% |
| 2022-01-20 | 1,642802 | -0,02% |
| 2022-01-19 | 1,642988 | +0,01% |
| 2022-01-18 | 1,642740 | -0,02% |
| 2022-01-17 | 1,641444 | -0,08% |
| 2022-01-14 | 1,642000 | +0,03% |
| 2022-01-13 | 1,641586 | -0,03% |
| 2022-01-12 | 1,639541 | -0,12% |
| 2022-01-11 | 1,637134 | -0,15% |
| 2022-01-10 | 1,641069 | +0,24% |
| 2022-01-07 | 1,636903 | -0,25% |
| 2022-01-06 | 1,638275 | +0,08% |
| 2022-01-05 | 1,639122 | +0,05% |
| 2022-01-04 | 1,631788 | -0,45% |
| 2022-01-03 | 1,626397 | -0,33% |
| 2021-12-31 | 1,625635 | -0,05% |
| 2021-12-30 | 1,626850 | +0,07% |
| 2021-12-29 | 1,623921 | -0,18% |
| 2021-12-28 | 1,623605 | -0,02% |
| 2021-12-27 | 1,619667 | -0,24% |
| 2021-12-23 | 1,616226 | -0,21% |
| 2021-12-22 | 1,617167 | +0,06% |
| 2021-12-21 | 1,609175 | -0,49% |
| 2021-12-20 | 1,612684 | +0,22% |
| 2021-12-17 | 1,618800 | +0,38% |
| 2021-12-16 | 1,605594 | -0,82% |
| 2021-12-15 | 1,605474 | -0,01% |
| 2021-12-14 | 1,605652 | +0,01% |
| 2021-12-13 | 1,612107 | +0,40% |
| 2021-12-10 | 1,609473 | -0,16% |
| 2021-12-09 | 1,611953 | +0,15% |
| 2021-12-08 | 1,604455 | -0,47% |
| 2021-12-07 | 1,596648 | -0,49% |
| 2021-12-06 | 1,589567 | -0,44% |
| 2021-12-03 | 1,587123 | -0,15% |
| 2021-12-02 | 1,585067 | -0,13% |
| 2021-12-01 | 1,585034 | 0,00% |
| 2021-11-30 | 1,593003 | +0,50% |
| 2021-11-29 | 1,590890 | -0,13% |
| 2021-11-26 | 1,611818 | +1,32% |
| 2021-11-25 | 1,612403 | +0,04% |
| 2021-11-24 | 1,613465 | +0,07% |
| 2021-11-23 | 1,610429 | -0,19% |
| 2021-11-22 | 1,598326 | -0,75% |
| 2021-11-19 | 1,605464 | +0,45% |
| 2021-11-18 | 1,612413 | +0,43% |
| 2021-11-17 | 1,613688 | +0,08% |
| 2021-11-16 | 1,622157 | +0,52% |
| 2021-11-15 | 1,619633 | -0,16% |
| 2021-11-12 | 1,620475 | +0,05% |
| 2021-11-11 | 1,607500 | -0,80% |
| 2021-11-10 | 1,605227 | -0,14% |
| 2021-11-09 | 1,604773 | -0,03% |
| 2021-11-08 | 1,602418 | -0,15% |
| 2021-11-05 | 1,601001 | -0,09% |
| 2021-11-04 | 1,603628 | +0,16% |
| 2021-11-03 | 1,600908 | -0,17% |
| 2021-11-02 | 1,600524 | -0,02% |
| 2021-10-29 | 1,608113 | +0,47% |
| 2021-10-28 | 1,613364 | +0,33% |
| 2021-10-27 | 1,625770 | +0,77% |
| 2021-10-26 | 1,627241 | +0,09% |
| 2021-10-25 | 1,624764 | -0,15% |
| 2021-10-22 | 1,619362 | -0,33% |
| 2021-10-21 | 1,629305 | +0,61% |
| 2021-10-20 | 1,623389 | -0,36% |
| 2021-10-19 | 1,618273 | -0,32% |
| 2021-10-18 | 1,615917 | -0,15% |
| 2021-10-15 | 1,611180 | -0,29% |
| 2021-10-14 | 1,613138 | +0,12% |
| 2021-10-13 | 1,616012 | +0,18% |
| 2021-10-12 | 1,621588 | +0,35% |
| 2021-10-11 | 1,615049 | -0,40% |
| 2021-10-08 | 1,610992 | -0,25% |
| 2021-10-07 | 1,608550 | -0,15% |
| 2021-10-06 | 1,610217 | +0,10% |
| 2021-10-05 | 1,600045 | -0,63% |
| 2021-10-04 | 1,607552 | +0,47% |
| 2021-10-01 | 1,607112 | -0,03% |
| 2021-09-30 | 1,606030 | -0,07% |
| 2021-09-29 | 1,607245 | +0,08% |
| 2021-09-28 | 1,603524 | -0,23% |
| 2021-09-27 | 1,588749 | -0,92% |
| 2021-09-24 | 1,582499 | -0,39% |
| 2021-09-23 | 1,574472 | -0,51% |
| 2021-09-22 | 1,564593 | -0,63% |
| 2021-09-21 | 1,567765 | +0,20% |
| 2021-09-20 | 1,581917 | +0,90% |
| 2021-09-17 | 1,579718 | -0,14% |
| 2021-09-16 | 1,581141 | +0,09% |
| 2021-09-15 | 1,574756 | -0,40% |
| 2021-09-14 | 1,580336 | +0,35% |
| 2021-09-13 | 1,574765 | -0,35% |
| 2021-09-10 | 1,576445 | +0,11% |
| 2021-09-09 | 1,574424 | -0,13% |
| 2021-09-08 | 1,575074 | +0,04% |
| 2021-09-07 | 1,574200 | -0,06% |
| 2021-09-06 | 1,573782 | -0,03% |
| 2021-09-03 | 1,571164 | -0,17% |
| 2021-09-02 | 1,568002 | -0,20% |
| 2021-09-01 | 1,568526 | +0,03% |
| 2021-08-31 | 1,569332 | +0,05% |
| 2021-08-30 | 1,578094 | +0,56% |
| 2021-08-27 | 1,568452 | -0,61% |
| 2021-08-26 | 1,567496 | -0,06% |
| 2021-08-25 | 1,564853 | -0,17% |
| 2021-08-24 | 1,560317 | -0,29% |
| 2021-08-23 | 1,559346 | -0,06% |
| 2021-08-19 | 1,571985 | +0,81% |
| 2021-08-18 | 1,572538 | +0,04% |
| 2021-08-17 | 1,574447 | +0,12% |
| 2021-08-16 | 1,581063 | +0,42% |
| 2021-08-13 | 1,583860 | +0,18% |
| 2021-08-12 | 1,589545 | +0,36% |
| 2021-08-11 | 1,575823 | -0,86% |
| 2021-08-10 | 1,568086 | -0,49% |
| 2021-08-09 | 1,571423 | +0,21% |
| 2021-08-06 | 1,569155 | -0,14% |
| 2021-08-05 | 1,566842 | -0,15% |
| 2021-08-04 | 1,569848 | +0,19% |
| 2021-08-03 | 1,572778 | +0,19% |
| 2021-08-02 | 1,571766 | -0,06% |
| 2021-07-30 | 1,578922 | +0,46% |
| 2021-07-29 | 1,571681 | -0,46% |
| 2021-07-28 | 1,574647 | +0,19% |
| 2021-07-27 | 1,576418 | +0,11% |
| 2021-07-26 | 1,565082 | -0,72% |
| 2021-07-23 | 1,566583 | +0,10% |
| 2021-07-22 | 1,573279 | +0,43% |
| 2021-07-21 | 1,562364 | -0,69% |
| 2021-07-20 | 1,558879 | -0,22% |
| 2021-07-19 | 1,572954 | +0,90% |
| 2021-07-16 | 1,580745 | +0,50% |
| 2021-07-15 | 1,583549 | +0,18% |
| 2021-07-14 | 1,580781 | -0,17% |
| 2021-07-13 | 1,582880 | +0,13% |
| 2021-07-12 | 1,584407 | +0,10% |
| 2021-07-09 | 1,575675 | -0,55% |
| 2021-07-08 | 1,577148 | +0,09% |
| 2021-07-07 | 1,576373 | -0,05% |
| 2021-07-06 | 1,581763 | +0,34% |
| 2021-07-05 | 1,581835 | +0,00% |
| 2021-07-02 | 1,587308 | +0,35% |
| 2021-07-01 | 1,585698 | -0,10% |
| 2021-06-30 | 1,585598 | -0,01% |
| 2021-06-29 | 1,587706 | +0,13% |
| 2021-06-28 | 1,602641 | +0,94% |
| 2021-06-25 | 1,593051 | -0,60% |
| 2021-06-24 | 1,588682 | -0,27% |
| 2021-06-23 | 1,594926 | +0,39% |
| 2021-06-22 | 1,596619 | +0,11% |
| 2021-06-21 | 1,590493 | -0,38% |
| 2021-06-18 | 1,594932 | +0,28% |
| 2021-06-17 | 1,610754 | +0,99% |
| 2021-06-16 | 1,609069 | -0,10% |
| 2021-06-15 | 1,607692 | -0,09% |
| 2021-06-14 | 1,605436 | -0,14% |
| 2021-06-11 | 1,601437 | -0,25% |
| 2021-06-10 | 1,602045 | +0,04% |
| 2021-06-09 | 1,600526 | -0,09% |
| 2021-06-08 | 1,598083 | -0,15% |
| 2021-06-07 | 1,598041 | 0,00% |
| 2021-06-04 | 1,599593 | +0,10% |
| 2021-06-03 | 1,599406 | -0,01% |
| 2021-06-02 | 1,599460 | +0,00% |
| 2021-06-01 | 1,590247 | -0,58% |
| 2021-05-31 | 1,588960 | -0,08% |
| 2021-05-28 | 1,590042 | +0,07% |
| 2021-05-27 | 1,584544 | -0,35% |
| 2021-05-26 | 1,582186 | -0,15% |
| 2021-05-25 | 1,598592 | +1,04% |
| 2021-05-21 | 1,602580 | +0,25% |
| 2021-05-20 | 1,611609 | +0,56% |
| 2021-05-19 | 1,616851 | +0,33% |
| 2021-05-18 | 1,617957 | +0,07% |
| 2021-05-17 | 1,618714 | +0,05% |
| 2021-05-14 | 1,618303 | -0,03% |
| 2021-05-13 | 1,617940 | -0,02% |
| 2021-05-12 | 1,622591 | +0,29% |
| 2021-05-11 | 1,629860 | +0,45% |
| 2021-05-10 | 1,621887 | -0,49% |
| 2021-05-07 | 1,615238 | -0,41% |
| 2021-05-06 | 1,615516 | +0,02% |
| 2021-05-05 | 1,607405 | -0,50% |
| 2021-05-04 | 1,606006 | -0,09% |
| 2021-05-03 | 1,591385 | -0,91% |
| 2021-04-30 | 1,594989 | +0,23% |
| 2021-04-29 | 1,594898 | -0,01% |
| 2021-04-28 | 1,589692 | -0,33% |
| 2021-04-27 | 1,585673 | -0,25% |
| 2021-04-26 | 1,578618 | -0,44% |
| 2021-04-23 | 1,578942 | +0,02% |
| 2021-04-22 | 1,573267 | -0,36% |
| 2021-04-21 | 1,565528 | -0,49% |
| 2021-04-20 | 1,574115 | +0,55% |
| 2021-04-19 | 1,570790 | -0,21% |
| 2021-04-16 | 1,561393 | -0,60% |
| 2021-04-15 | 1,567286 | +0,38% |
| 2021-04-14 | 1,559563 | -0,49% |
| 2021-04-13 | 1,563503 | +0,25% |
| 2021-04-12 | 1,567529 | +0,26% |
| 2021-04-09 | 1,566794 | -0,05% |
| 2021-04-08 | 1,571963 | +0,33% |
| 2021-04-07 | 1,572398 | +0,03% |
| 2021-04-06 | 1,574405 | +0,13% |
| 2021-04-01 | 1,576705 | +0,15% |
| 2021-03-31 | 1,580011 | +0,21% |
| 2021-03-30 | 1,573161 | -0,43% |
| 2021-03-29 | 1,574801 | +0,10% |
| 2021-03-26 | 1,566665 | -0,52% |
| 2021-03-25 | 1,560821 | -0,37% |
| 2021-03-24 | 1,552685 | -0,52% |
| 2021-03-23 | 1,572109 | +1,25% |
| 2021-03-22 | 1,582737 | +0,68% |
| 2021-03-19 | 1,586859 | +0,26% |
| 2021-03-18 | 1,578610 | -0,52% |
| 2021-03-17 | 1,576920 | -0,11% |
| 2021-03-16 | 1,576742 | -0,01% |
| 2021-03-12 | 1,568365 | -0,53% |
| 2021-03-11 | 1,569128 | +0,05% |
| 2021-03-10 | 1,560772 | -0,53% |
| 2021-03-09 | 1,572629 | +0,76% |
| 2021-03-08 | 1,556328 | -1,04% |
| 2021-03-05 | 1,548521 | -0,50% |
| 2021-03-04 | 1,542262 | -0,40% |
| 2021-03-03 | 1,526746 | -1,01% |
| 2021-03-02 | 1,517726 | -0,59% |
| 2021-03-01 | 1,510832 | -0,45% |
| 2021-02-26 | 1,521911 | +0,73% |
| 2021-02-25 | 1,505686 | -1,07% |
| 2021-02-24 | 1,503665 | -0,13% |
| 2021-02-23 | 1,506684 | +0,20% |
| 2021-02-22 | 1,497531 | -0,61% |
| 2021-02-19 | 1,492756 | -0,32% |
| 2021-02-18 | 1,504112 | +0,76% |
| 2021-02-17 | 1,504431 | +0,02% |
| 2021-02-16 | 1,499084 | -0,36% |
| 2021-02-15 | 1,493105 | -0,40% |
| 2021-02-12 | 1,480762 | -0,83% |
| 2021-02-11 | 1,486439 | +0,38% |
| 2021-02-10 | 1,486332 | -0,01% |
| 2021-02-09 | 1,487387 | +0,07% |
| 2021-02-08 | 1,477761 | -0,65% |
| 2021-02-05 | 1,469767 | -0,54% |
| 2021-02-04 | 1,471312 | +0,11% |
| 2021-02-03 | 1,465077 | -0,42% |
| 2021-02-02 | 1,464331 | -0,05% |
| 2021-02-01 | 1,464724 | +0,03% |
| 2021-01-29 | 1,470147 | +0,37% |
| 2021-01-28 | 1,464634 | -0,37% |
| 2021-01-27 | 1,471466 | +0,47% |
| 2021-01-26 | 1,468698 | -0,19% |
| 2021-01-25 | 1,475186 | +0,44% |
| 2021-01-22 | 1,481833 | +0,45% |
| 2021-01-21 | 1,485355 | +0,24% |
| 2021-01-20 | 1,479870 | -0,37% |
| 2021-01-19 | 1,473632 | -0,42% |
| 2021-01-18 | 1,472681 | -0,06% |
| 2021-01-15 | 1,482364 | +0,66% |
| 2021-01-14 | 1,473418 | -0,60% |
| 2021-01-13 | 1,465748 | -0,52% |
| 2021-01-12 | 1,461657 | -0,28% |
| 2021-01-11 | 1,460780 | -0,06% |
| 2021-01-08 | 1,460576 | -0,01% |
| 2021-01-07 | 1,452603 | -0,55% |
| 2021-01-06 | 1,448255 | -0,30% |
| 2021-01-05 | 1,444215 | -0,28% |
| 2021-01-04 | 1,445909 | +0,12% |
| 2020-12-31 | 1,445206 | -0,05% |
| 2020-12-30 | 1,443545 | -0,11% |
| 2020-12-29 | 1,442339 | -0,08% |
| 2020-12-28 | 1,435490 | -0,47% |
| 2020-12-23 | 1,426830 | -0,60% |
| 2020-12-22 | 1,423207 | -0,25% |
| 2020-12-21 | 1,431705 | +0,60% |
| 2020-12-18 | 1,434438 | +0,19% |
| 2020-12-17 | 1,431338 | -0,22% |
| 2020-12-16 | 1,427299 | -0,28% |
| 2020-12-15 | 1,415235 | -0,85% |
| 2020-12-14 | 1,414909 | -0,02% |
| 2020-12-11 | 1,418057 | +0,22% |
| 2020-12-10 | 1,423956 | +0,42% |
| 2020-12-09 | 1,428623 | +0,33% |
| 2020-12-08 | 1,426698 | -0,13% |
| 2020-12-07 | 1,429294 | +0,18% |
| 2020-12-04 | 1,416521 | -0,89% |
| 2020-12-03 | 1,411868 | -0,33% |
| 2020-12-02 | 1,409774 | -0,15% |
| 2020-12-01 | 1,397270 | -0,89% |
| 2020-11-30 | 1,402531 | +0,38% |
| 2020-11-27 | 1,399620 | -0,21% |
| 2020-11-26 | 1,396749 | -0,21% |
| 2020-11-25 | 1,395014 | -0,12% |
| 2020-11-24 | 1,386468 | -0,61% |
| 2020-11-23 | 1,376530 | -0,72% |
| 2020-11-20 | 1,377561 | +0,07% |
| 2020-11-19 | 1,378080 | +0,04% |
| 2020-11-18 | 1,376050 | -0,15% |
| 2020-11-17 | 1,375037 | -0,07% |
| 2020-11-16 | 1,354903 | -1,46% |
| 2020-11-13 | 1,352564 | -0,17% |
| 2020-11-12 | 1,356427 | +0,29% |
| 2020-11-11 | 1,359352 | +0,22% |
| 2020-11-10 | 1,347527 | -0,87% |
| 2020-11-09 | 1,330289 | -1,28% |
| 2020-11-06 | 1,333182 | +0,22% |
| 2020-11-05 | 1,327789 | -0,40% |
| 2020-11-04 | 1,328978 | +0,09% |
| 2020-11-03 | 1,323721 | -0,40% |
| 2020-11-02 | 1,321030 | -0,20% |
| 2020-10-30 | 1,321983 | +0,07% |
| 2020-10-29 | 1,321220 | -0,06% |
| 2020-10-28 | 1,329963 | +0,66% |
| 2020-10-27 | 1,334978 | +0,38% |
| 2020-10-26 | 1,345789 | +0,81% |
| 2020-10-22 | 1,344995 | -0,06% |
| 2020-10-21 | 1,347812 | +0,21% |
| 2020-10-20 | 1,344713 | -0,23% |
| 2020-10-19 | 1,343782 | -0,07% |
| 2020-10-16 | 1,347960 | +0,31% |
| 2020-10-15 | 1,340477 | -0,56% |
| 2020-10-14 | 1,334835 | -0,42% |
| 2020-10-13 | 1,337301 | +0,18% |
| 2020-10-12 | 1,340383 | +0,23% |
| 2020-10-09 | 1,342304 | +0,14% |
| 2020-10-08 | 1,333880 | -0,63% |
| 2020-10-07 | 1,335179 | +0,10% |
| 2020-10-06 | 1,334370 | -0,06% |
| 2020-10-05 | 1,329775 | -0,34% |
| 2020-10-02 | 1,330892 | +0,08% |
| 2020-10-01 | 1,329993 | -0,07% |
| 2020-09-30 | 1,332408 | +0,18% |
| 2020-09-29 | 1,328789 | -0,27% |
| 2020-09-28 | 1,321557 | -0,54% |
| 2020-09-25 | 1,325329 | +0,29% |
| 2020-09-24 | 1,325680 | +0,03% |
| 2020-09-23 | 1,330330 | +0,35% |
| 2020-09-22 | 1,327102 | -0,24% |
| 2020-09-21 | 1,340600 | +1,02% |
| 2020-09-18 | 1,342153 | +0,12% |
| 2020-09-17 | 1,344077 | +0,14% |
| 2020-09-16 | 1,339765 | -0,32% |
| 2020-09-15 | 1,341943 | +0,16% |
| 2020-09-14 | 1,332509 | -0,70% |
| 2020-09-11 | 1,336986 | +0,34% |
| 2020-09-10 | 1,342465 | +0,41% |
| 2020-09-09 | 1,340353 | -0,16% |
| 2020-09-08 | 1,348571 | +0,61% |
| 2020-09-07 | 1,349325 | +0,06% |
| 2020-09-04 | 1,344486 | -0,36% |
| 2020-09-03 | 1,350263 | +0,43% |
| 2020-09-02 | 1,352483 | +0,16% |
| 2020-09-01 | 1,348032 | -0,33% |
| 2020-08-31 | 1,348338 | +0,02% |
| 2020-08-28 | 1,340831 | -0,56% |
| 2020-08-27 | 1,341943 | +0,08% |
| 2020-08-26 | 1,337709 | -0,32% |
| 2020-08-25 | 1,336448 | -0,09% |
| 2020-08-24 | 1,335591 | -0,06% |
| 2020-08-19 | 1,341018 | +0,41% |
| 2020-08-18 | 1,336027 | -0,37% |
| 2020-08-14 | 1,330158 | -0,44% |
| 2020-08-13 | 1,330552 | +0,03% |
| 2020-08-12 | 1,324984 | -0,42% |
| 2020-08-11 | 1,332953 | +0,60% |
| 2020-08-10 | 1,328364 | -0,34% |
| 2020-08-07 | 1,334497 | +0,46% |
| 2020-08-06 | 1,331013 | -0,26% |
| 2020-08-05 | 1,321737 | -0,70% |
| 2020-08-04 | 1,312665 | -0,69% |
| 2020-08-03 | 1,313114 | +0,03% |
| 2020-07-31 | 1,312394 | -0,05% |
| 2020-07-30 | 1,315826 | +0,26% |
| 2020-07-29 | 1,309386 | -0,49% |
| 2020-07-28 | 1,312178 | +0,21% |
| 2020-07-27 | 1,313255 | +0,08% |
| 2020-07-24 | 1,312209 | -0,08% |
| 2020-07-23 | 1,320629 | +0,64% |
| 2020-07-22 | 1,321307 | +0,05% |
| 2020-07-21 | 1,319630 | -0,13% |
| 2020-07-20 | 1,317777 | -0,14% |
| 2020-07-17 | 1,321660 | +0,29% |
| 2020-07-16 | 1,322570 | +0,07% |
| 2020-07-15 | 1,324057 | +0,11% |
| 2020-07-14 | 1,320510 | -0,27% |
| 2020-07-13 | 1,325108 | +0,35% |
| 2020-07-10 | 1,321218 | -0,29% |
| 2020-07-09 | 1,328199 | +0,53% |
| 2020-07-08 | 1,325624 | -0,19% |
| 2020-07-07 | 1,329323 | +0,28% |
| 2020-07-06 | 1,320517 | -0,66% |
| 2020-07-03 | 1,321033 | +0,04% |
| 2020-07-02 | 1,319440 | -0,12% |
| 2020-07-01 | 1,323698 | +0,32% |
| 2020-06-30 | 1,316518 | -0,54% |
| 2020-06-29 | 1,314420 | -0,16% |
| 2020-06-26 | 1,322313 | +0,60% |
| 2020-06-25 | 1,317894 | -0,33% |
| 2020-06-24 | 1,326325 | +0,64% |
| 2020-06-23 | 1,320091 | -0,47% |
| 2020-06-22 | 1,319579 | -0,04% |
| 2020-06-19 | 1,318785 | -0,06% |
| 2020-06-18 | 1,319359 | +0,04% |
| 2020-06-17 | 1,318760 | -0,05% |
| 2020-06-16 | 1,310982 | -0,59% |
| 2020-06-15 | 1,309281 | -0,13% |
| 2020-06-12 | 1,300920 | -0,64% |
| 2020-06-11 | 1,315727 | +1,14% |
| 2020-06-10 | 1,327433 | +0,89% |
| 2020-06-09 | 1,326775 | -0,05% |
| 2020-06-08 | 1,315863 | -0,82% |
| 2020-06-05 | 1,310857 | -0,38% |
| 2020-06-04 | 1,308372 | -0,19% |
| 2020-06-03 | 1,303856 | -0,35% |
| 2020-06-02 | 1,302192 | -0,13% |
| 2020-05-29 | 1,308643 | +0,50% |
| 2020-05-28 | 1,313391 | +0,36% |
| 2020-05-27 | 1,307023 | -0,48% |
| 2020-05-26 | 1,304127 | -0,22% |
| 2020-05-25 | 1,303022 | -0,08% |
| 2020-05-22 | 1,300101 | -0,22% |
| 2020-05-21 | 1,305767 | +0,44% |
| 2020-05-20 | 1,305005 | -0,06% |
| 2020-05-19 | 1,310713 | +0,44% |
| 2020-05-18 | 1,304391 | -0,48% |
| 2020-05-15 | 1,301470 | -0,22% |
| 2020-05-14 | 1,298644 | -0,22% |
| 2020-05-13 | 1,301078 | +0,19% |
| 2020-05-12 | 1,304855 | +0,29% |
| 2020-05-11 | 1,310407 | +0,43% |
| 2020-05-08 | 1,308189 | -0,17% |
| 2020-05-07 | 1,302223 | -0,46% |
| 2020-05-06 | 1,307594 | +0,41% |
| 2020-05-05 | 1,307699 | +0,01% |
| 2020-05-04 | 1,316344 | +0,66% |
| 2020-04-30 | 1,318311 | +0,15% |
| 2020-04-29 | 1,306546 | -0,89% |
| 2020-04-28 | 1,305781 | -0,06% |
| 2020-04-27 | 1,303264 | -0,19% |
| 2020-04-24 | 1,305895 | +0,20% |
| 2020-04-23 | 1,294181 | -0,90% |
| 2020-04-22 | 1,290714 | -0,27% |
| 2020-04-21 | 1,294131 | +0,26% |
| 2020-04-20 | 1,287939 | -0,48% |
| 2020-04-17 | 1,288800 | +0,07% |
| 2020-04-16 | 1,293939 | +0,40% |
| 2020-04-15 | 1,305421 | +0,89% |
| 2020-04-14 | 1,290923 | -1,11% |
| 2020-04-09 | 1,283420 | -0,58% |
| 2020-04-08 | 1,276752 | -0,52% |
| 2020-04-07 | 1,272752 | -0,31% |
| 2020-04-06 | 1,250695 | -1,73% |
| 2020-04-03 | 1,253638 | +0,24% |
| 2020-04-02 | 1,252463 | -0,09% |
| 2020-04-01 | 1,259877 | +0,59% |
| 2020-03-31 | 1,256706 | -0,25% |
| 2020-03-30 | 1,261173 | +0,36% |
| 2020-03-27 | 1,274025 | +1,02% |
| 2020-03-26 | 1,258241 | -1,24% |
| 2020-03-25 | 1,252471 | -0,46% |
| 2020-03-24 | 1,226375 | -2,08% |
| 2020-03-23 | 1,229811 | +0,28% |
| 2020-03-20 | 1,229388 | -0,03% |
| 2020-03-19 | 1,216339 | -1,06% |
| 2020-03-18 | 1,236731 | +1,68% |
| 2020-03-17 | 1,231869 | -0,39% |
| 2020-03-16 | 1,264380 | +2,64% |
| 2020-03-13 | 1,263358 | -0,08% |
| 2020-03-12 | 1,276740 | +1,06% |
| 2020-03-11 | 1,289893 | +1,03% |
| 2020-03-10 | 1,273769 | -1,25% |
| 2020-03-09 | 1,309934 | +2,84% |
| 2020-03-06 | 1,322084 | +0,93% |
| 2020-03-05 | 1,337331 | +1,15% |
| 2020-03-04 | 1,332882 | -0,33% |
| 2020-03-03 | 1,331820 | -0,08% |
| 2020-03-02 | 1,331714 | -0,01% |
| 2020-02-28 | 1,337253 | +0,42% |
| 2020-02-27 | 1,348873 | +0,87% |
| 2020-02-26 | 1,352523 | +0,27% |
| 2020-02-25 | 1,356959 | +0,33% |
| 2020-02-24 | 1,373954 | +1,25% |
| 2020-02-21 | 1,380007 | +0,44% |
| 2020-02-20 | 1,380480 | +0,03% |
| 2020-02-19 | 1,380067 | -0,03% |
| 2020-02-18 | 1,383903 | +0,28% |
| 2020-02-17 | 1,384734 | +0,06% |
| 2020-02-14 | 1,386556 | +0,13% |
| 2020-02-13 | 1,388941 | +0,17% |
| 2020-02-12 | 1,384404 | -0,33% |
| 2020-02-11 | 1,377599 | -0,49% |
| 2020-02-10 | 1,379072 | +0,11% |
| 2020-02-07 | 1,382106 | +0,22% |
| 2020-02-06 | 1,378028 | -0,30% |
| 2020-02-05 | 1,375041 | -0,22% |
| 2020-02-04 | 1,368863 | -0,45% |
| 2020-02-03 | 1,368435 | -0,03% |
| 2020-01-31 | 1,374232 | +0,42% |
| 2020-01-30 | 1,379164 | +0,36% |
| 2020-01-29 | 1,377338 | -0,13% |
| 2020-01-28 | 1,376400 | -0,07% |
| 2020-01-27 | 1,382063 | +0,41% |
| 2020-01-24 | 1,383237 | +0,08% |
| 2020-01-23 | 1,384476 | +0,09% |
| 2020-01-22 | 1,387463 | +0,22% |
| 2020-01-21 | 1,390776 | +0,24% |
| 2020-01-20 | 1,389956 | -0,06% |
| 2020-01-17 | 1,389269 | -0,05% |
| 2020-01-16 | 1,388633 | -0,05% |
| 2020-01-15 | 1,391359 | +0,20% |
| 2020-01-14 | 1,395823 | +0,32% |
| 2020-01-13 | 1,393948 | -0,13% |
| 2020-01-10 | 1,394172 | +0,02% |
| 2020-01-09 | 1,393610 | -0,04% |
| 2020-01-08 | 1,394643 | +0,07% |
| 2020-01-07 | 1,394358 | -0,02% |
| 2020-01-06 | 1,396351 | +0,14% |
| 2020-01-03 | 1,403384 | +0,50% |
| 2020-01-02 | 1,401260 | -0,15% |
| 2019-12-31 | 1,400716 | -0,04% |
| 2019-12-30 | 1,398789 | -0,14% |
| 2019-12-23 | 1,399491 | +0,05% |
| 2019-12-20 | 1,403604 | +0,29% |
| 2019-12-19 | 1,403648 | +0,00% |
| 2019-12-18 | 1,401770 | -0,13% |
| 2019-12-17 | 1,398825 | -0,21% |
| 2019-12-16 | 1,396714 | -0,15% |
| 2019-12-13 | 1,397251 | +0,04% |
| 2019-12-12 | 1,393666 | -0,26% |
| 2019-12-11 | 1,395968 | +0,17% |
| 2019-12-10 | 1,395786 | -0,01% |
| 2019-12-09 | 1,399070 | +0,24% |
| 2019-12-06 | 1,395838 | -0,23% |
| 2019-12-05 | 1,396789 | +0,07% |
| 2019-12-04 | 1,392379 | -0,32% |
| 2019-12-03 | 1,399348 | +0,50% |
| 2019-12-02 | 1,401271 | +0,14% |
| 2019-11-29 | 1,401335 | +0,00% |
| 2019-11-28 | 1,401206 | -0,01% |
| 2019-11-27 | 1,399462 | -0,12% |
| 2019-11-26 | 1,398781 | -0,05% |
| 2019-11-25 | 1,394358 | -0,32% |
| 2019-11-22 | 1,388002 | -0,46% |
| 2019-11-21 | 1,390269 | +0,16% |
| 2019-11-20 | 1,396410 | +0,44% |
| 2019-11-19 | 1,395084 | -0,09% |
| 2019-11-18 | 1,397674 | +0,19% |
| 2019-11-15 | 1,395322 | -0,17% |
| 2019-11-14 | 1,396327 | +0,07% |
| 2019-11-13 | 1,401045 | +0,34% |
| 2019-11-12 | 1,399973 | -0,08% |
| 2019-11-11 | 1,400272 | +0,02% |
| 2019-11-08 | 1,402812 | +0,18% |
| 2019-11-07 | 1,393406 | -0,67% |
| 2019-11-06 | 1,397178 | +0,27% |
| 2019-11-05 | 1,395572 | -0,11% |
| 2019-11-04 | 1,388647 | -0,50% |
| 2019-10-31 | 1,390937 | +0,16% |
| 2019-10-30 | 1,395015 | +0,29% |
| 2019-10-29 | 1,398630 | +0,26% |
| 2019-10-28 | 1,397305 | -0,09% |
| 2019-10-25 | 1,397189 | -0,01% |
| 2019-10-24 | 1,395501 | -0,12% |
| 2019-10-22 | 1,391810 | -0,26% |
| 2019-10-21 | 1,389999 | -0,13% |
| 2019-10-18 | 1,389297 | -0,05% |
| 2019-10-17 | 1,388668 | -0,05% |
| 2019-10-16 | 1,385274 | -0,24% |
| 2019-10-15 | 1,384668 | -0,04% |
| 2019-10-14 | 1,386512 | +0,13% |
| 2019-10-11 | 1,377125 | -0,68% |
| 2019-10-10 | 1,370482 | -0,48% |
| 2019-10-09 | 1,370488 | +0,00% |
| 2019-10-08 | 1,371268 | +0,06% |
| 2019-10-07 | 1,368466 | -0,20% |
| 2019-10-04 | 1,372105 | +0,27% |
| 2019-10-03 | 1,380014 | +0,58% |
| 2019-10-02 | 1,385356 | +0,39% |
| 2019-10-01 | 1,386075 | +0,05% |
| 2019-09-30 | 1,387196 | +0,08% |
| 2019-09-27 | 1,380072 | -0,51% |
| 2019-09-26 | 1,381306 | +0,09% |
| 2019-09-25 | 1,382581 | +0,09% |
| 2019-09-24 | 1,380645 | -0,14% |
| 2019-09-23 | 1,382882 | +0,16% |
| 2019-09-20 | 1,383209 | +0,02% |
| 2019-09-19 | 1,385317 | +0,15% |
| 2019-09-18 | 1,384919 | -0,03% |
| 2019-09-17 | 1,389637 | +0,34% |
| 2019-09-16 | 1,391383 | +0,13% |
| 2019-09-13 | 1,385021 | -0,46% |
| 2019-09-12 | 1,386342 | +0,10% |
| 2019-09-11 | 1,384327 | -0,15% |
| 2019-09-10 | 1,377920 | -0,46% |
| 2019-09-09 | 1,367976 | -0,72% |
| 2019-09-06 | 1,368132 | +0,01% |
| 2019-09-05 | 1,363294 | -0,35% |
| 2019-09-04 | 1,361384 | -0,14% |
| 2019-09-03 | 1,362872 | +0,11% |
| 2019-09-02 | 1,365436 | +0,19% |
| 2019-08-30 | 1,360776 | -0,34% |
| 2019-08-29 | 1,359456 | -0,10% |
| 2019-08-28 | 1,359462 | +0,00% |
| 2019-08-27 | 1,360579 | +0,08% |
| 2019-08-26 | 1,360862 | +0,02% |
| 2019-08-23 | 1,361594 | +0,05% |
| 2019-08-22 | 1,355509 | -0,45% |
| 2019-08-21 | 1,348537 | -0,51% |
| 2019-08-16 | 1,347801 | -0,05% |
| 2019-08-15 | 1,347941 | +0,01% |
| 2019-08-14 | 1,349641 | +0,13% |
| 2019-08-13 | 1,350240 | +0,04% |
| 2019-08-12 | 1,352540 | +0,17% |
| 2019-08-09 | 1,355704 | +0,23% |
| 2019-08-08 | 1,355250 | -0,03% |
| 2019-08-07 | 1,359638 | +0,32% |
| 2019-08-06 | 1,364177 | +0,33% |
| 2019-08-05 | 1,364467 | +0,02% |
| 2019-08-02 | 1,369675 | +0,38% |
| 2019-08-01 | 1,371366 | +0,12% |
| 2019-07-31 | 1,365127 | -0,45% |
| 2019-07-30 | 1,366484 | +0,10% |
| 2019-07-29 | 1,365765 | -0,05% |
| 2019-07-26 | 1,366153 | +0,03% |
| 2019-07-25 | 1,370498 | +0,32% |
| 2019-07-24 | 1,374766 | +0,31% |
| 2019-07-23 | 1,376190 | +0,10% |
| 2019-07-22 | 1,378442 | +0,16% |
| 2019-07-19 | 1,376803 | -0,12% |
| 2019-07-18 | 1,377788 | +0,07% |
| 2019-07-17 | 1,375125 | -0,19% |
| 2019-07-16 | 1,374387 | -0,05% |
| 2019-07-15 | 1,374619 | +0,02% |
| 2019-07-12 | 1,373785 | -0,06% |
| 2019-07-11 | 1,375680 | +0,14% |
| 2019-07-10 | 1,372010 | -0,27% |
| 2019-07-09 | 1,382462 | +0,76% |
| 2019-07-08 | 1,384359 | +0,14% |
| 2019-07-05 | 1,383412 | -0,07% |
| 2019-07-04 | 1,385319 | +0,14% |
| 2019-07-03 | 1,392183 | +0,50% |
| 2019-07-02 | 1,394011 | +0,13% |
| 2019-07-01 | 1,401769 | +0,56% |
| 2019-06-28 | 1,400599 | -0,08% |
| 2019-06-27 | 1,399917 | -0,05% |
| 2019-06-26 | 1,394029 | -0,42% |
| 2019-06-25 | 1,389639 | -0,31% |
| 2019-06-24 | 1,389048 | -0,04% |
| 2019-06-21 | 1,386342 | -0,19% |
| 2019-06-20 | 1,392946 | +0,48% |
| 2019-06-19 | 1,387454 | -0,39% |
| 2019-06-18 | 1,401017 | +0,98% |
| 2019-06-17 | 1,401764 | +0,05% |
| 2019-06-14 | 1,402622 | +0,06% |
| 2019-06-13 | 1,403086 | +0,03% |
| 2019-06-12 | 1,403518 | +0,03% |
| 2019-06-11 | 1,398542 | -0,35% |
| 2019-06-07 | 1,403520 | +0,36% |
| 2019-06-06 | 1,411826 | +0,59% |
| 2019-06-05 | 1,416013 | +0,30% |
| 2019-06-04 | 1,419919 | +0,28% |
| 2019-06-03 | 1,420881 | +0,07% |
| 2019-05-31 | 1,425811 | +0,35% |
| 2019-05-30 | 1,426200 | +0,03% |
| 2019-05-29 | 1,428670 | +0,17% |
| 2019-05-28 | 1,429341 | +0,05% |
| 2019-05-27 | 1,424751 | -0,32% |
| 2019-05-24 | 1,424127 | -0,04% |
| 2019-05-23 | 1,424068 | 0,00% |
| 2019-05-22 | 1,433243 | +0,64% |
| 2019-05-21 | 1,429884 | -0,23% |
| 2019-05-20 | 1,422407 | -0,52% |
| 2019-05-17 | 1,420044 | -0,17% |
| 2019-05-16 | 1,419528 | -0,04% |
| 2019-05-15 | 1,426721 | +0,51% |
| 2019-05-14 | 1,432730 | +0,42% |
| 2019-05-13 | 1,434028 | +0,09% |
| 2019-05-10 | 1,436881 | +0,20% |
| 2019-05-09 | 1,446779 | +0,69% |
| 2019-05-08 | 1,444384 | -0,17% |
| 2019-05-07 | 1,446401 | +0,14% |
| 2019-05-06 | 1,448771 | +0,16% |
| 2019-05-03 | 1,449781 | +0,07% |
| 2019-05-02 | 1,442305 | -0,52% |
| 2019-04-30 | 1,440654 | -0,11% |
| 2019-04-29 | 1,439536 | -0,08% |
| 2019-04-26 | 1,441277 | +0,12% |
| 2019-04-25 | 1,434689 | -0,46% |
| 2019-04-24 | 1,439420 | +0,33% |
| 2019-04-23 | 1,435826 | -0,25% |
| 2019-04-18 | 1,442820 | +0,49% |
| 2019-04-17 | 1,440961 | -0,13% |
| 2019-04-16 | 1,439192 | -0,12% |
| 2019-04-15 | 1,437769 | -0,10% |
| 2019-04-12 | 1,430324 | -0,52% |
| 2019-04-11 | 1,424342 | -0,42% |
| 2019-04-10 | 1,430358 | +0,42% |
| 2019-04-09 | 1,426835 | -0,25% |
| 2019-04-08 | 1,421936 | -0,34% |
| 2019-04-05 | 1,420386 | -0,11% |
| 2019-04-04 | 1,422620 | +0,16% |
| 2019-04-03 | 1,418610 | -0,28% |
| 2019-04-02 | 1,415488 | -0,22% |
| 2019-04-01 | 1,410571 | -0,35% |
| 2019-03-29 | 1,405224 | -0,38% |
| 2019-03-28 | 1,400877 | -0,31% |
| 2019-03-27 | 1,409505 | +0,62% |
| 2019-03-26 | 1,416051 | +0,46% |
| 2019-03-25 | 1,414790 | -0,09% |
| 2019-03-22 | 1,417409 | +0,19% |
| 2019-03-21 | 1,419856 | +0,17% |
| 2019-03-20 | 1,423107 | +0,23% |
| 2019-03-19 | 1,423112 | +0,00% |
| 2019-03-18 | 1,430958 | +0,55% |
| 2019-03-14 | 1,426600 | -0,30% |
| 2019-03-13 | 1,430467 | +0,27% |
| 2019-03-12 | 1,429617 | -0,06% |
| 2019-03-11 | 1,433573 | +0,28% |
| 2019-03-08 | 1,429661 | -0,27% |
| 2019-03-07 | 1,432374 | +0,19% |
| 2019-03-06 | 1,438568 | +0,43% |
| 2019-03-05 | 1,440245 | +0,12% |
| 2019-03-04 | 1,439753 | -0,03% |
| 2019-03-01 | 1,437677 | -0,14% |
| 2019-02-28 | 1,433507 | -0,29% |
| 2019-02-27 | 1,433551 | +0,00% |
| 2019-02-26 | 1,430676 | -0,20% |
| 2019-02-25 | 1,426951 | -0,26% |
| 2019-02-22 | 1,428345 | +0,10% |
| 2019-02-21 | 1,426799 | -0,11% |
| 2019-02-20 | 1,432614 | +0,41% |
| 2019-02-19 | 1,434143 | +0,11% |
| 2019-02-18 | 1,434457 | +0,02% |
| 2019-02-15 | 1,437568 | +0,22% |
| 2019-02-14 | 1,438933 | +0,09% |
| 2019-02-13 | 1,439242 | +0,02% |
| 2019-02-12 | 1,443156 | +0,27% |
| 2019-02-11 | 1,437879 | -0,37% |
| 2019-02-08 | 1,434632 | -0,23% |
| 2019-02-07 | 1,435279 | +0,05% |
| 2019-02-06 | 1,434714 | -0,04% |
| 2019-02-05 | 1,435063 | +0,02% |
| 2019-02-04 | 1,432200 | -0,20% |
| 2019-02-01 | 1,434021 | +0,13% |
| 2019-01-31 | 1,445963 | +0,83% |
| 2019-01-30 | 1,448691 | +0,19% |
| 2019-01-29 | 1,446674 | -0,14% |
| 2019-01-28 | 1,445189 | -0,10% |
| 2019-01-25 | 1,443563 | -0,11% |
| 2019-01-24 | 1,452057 | +0,59% |
| 2019-01-23 | 1,449427 | -0,18% |
| 2019-01-22 | 1,450908 | +0,10% |
| 2019-01-21 | 1,447181 | -0,26% |
| 2019-01-18 | 1,453923 | +0,47% |
| 2019-01-17 | 1,451734 | -0,15% |
| 2019-01-16 | 1,445141 | -0,45% |
| 2019-01-15 | 1,447973 | +0,20% |
| 2019-01-14 | 1,451766 | +0,26% |
| 2019-01-11 | 1,455418 | +0,25% |
| 2019-01-10 | 1,454893 | -0,04% |
| 2019-01-09 | 1,454859 | 0,00% |
| 2019-01-08 | 1,454319 | -0,04% |
| 2019-01-07 | 1,453153 | -0,08% |
| 2019-01-04 | 1,453463 | +0,02% |
| 2019-01-03 | 1,452417 | -0,07% |
| 2019-01-02 | 1,451989 | -0,03% |
| 2018-12-28 | 1,451820 | -0,01% |
| 2018-12-27 | 1,451549 | -0,02% |
| 2018-12-21 | 1,452688 | +0,08% |
| 2018-12-20 | 1,454375 | +0,12% |
| 2018-12-19 | 1,456112 | +0,12% |
| 2018-12-18 | 1,456346 | +0,02% |
| 2018-12-17 | 1,456985 | +0,04% |
| 2018-12-14 | 1,455323 | -0,11% |
| 2018-12-13 | 1,455950 | +0,04% |
| 2018-12-12 | 1,455363 | -0,04% |
| 2018-12-11 | 1,455616 | +0,02% |
| 2018-12-10 | 1,458279 | +0,18% |
| 2018-12-07 | 1,457779 | -0,03% |
| 2018-12-06 | 1,453678 | -0,28% |
| 2018-12-05 | 1,451351 | -0,16% |
| 2018-12-04 | 1,445452 | -0,41% |
| 2018-12-03 | 1,448089 | +0,18% |
| 2018-11-30 | 1,448470 | +0,03% |
| 2018-11-29 | 1,451173 | +0,19% |
| 2018-11-28 | 1,450888 | -0,02% |
| 2018-11-27 | 1,448754 | -0,15% |
| 2018-11-26 | 1,450411 | +0,11% |
| 2018-11-23 | 1,452231 | +0,13% |
| 2018-11-22 | 1,451391 | -0,06% |
| 2018-11-21 | 1,452234 | +0,06% |
| 2018-11-20 | 1,450829 | -0,10% |
| 2018-11-19 | 1,449423 | -0,10% |
| 2018-11-16 | 1,451154 | +0,12% |
| 2018-11-15 | 1,455012 | +0,27% |
| 2018-11-14 | 1,453577 | -0,10% |
| 2018-11-13 | 1,452177 | -0,10% |
| 2018-11-12 | 1,450456 | -0,12% |
| 2018-11-09 | 1,450256 | -0,01% |
| 2018-11-08 | 1,450247 | 0,00% |
| 2018-11-07 | 1,451233 | +0,07% |
| 2018-11-06 | 1,452188 | +0,07% |
| 2018-11-05 | 1,453463 | +0,09% |
| 2018-10-31 | 1,453430 | 0,00% |
| 2018-10-30 | 1,453865 | +0,03% |
| 2018-10-29 | 1,451592 | -0,16% |
| 2018-10-26 | 1,453234 | +0,11% |
| 2018-10-25 | 1,452204 | -0,07% |
| 2018-10-24 | 1,453632 | +0,10% |
| 2018-10-19 | 1,450676 | -0,20% |
| 2018-10-18 | 1,452383 | +0,12% |
| 2018-10-17 | 1,452686 | +0,02% |
| 2018-10-16 | 1,460837 | +0,56% |
| 2018-10-15 | 1,460270 | -0,04% |
| 2018-10-12 | 1,463841 | +0,24% |
| 2018-10-11 | 1,463733 | -0,01% |
| 2018-10-10 | 1,464416 | +0,05% |
| 2018-10-09 | 1,464792 | +0,03% |
| 2018-10-08 | 1,464200 | -0,04% |
| 2018-10-05 | 1,462622 | -0,11% |
| 2018-10-04 | 1,458336 | -0,29% |
| 2018-10-03 | 1,459767 | +0,10% |
| 2018-10-02 | 1,459603 | -0,01% |
| 2018-10-01 | 1,461548 | +0,13% |
| 2018-09-28 | 1,462643 | +0,07% |
| 2018-09-27 | 1,463269 | +0,04% |
| 2018-09-26 | 1,463510 | +0,02% |
| 2018-09-25 | 1,461491 | -0,14% |
| 2018-09-24 | 1,459485 | -0,14% |
| 2018-09-21 | 1,460839 | +0,09% |
| 2018-09-20 | 1,462944 | +0,14% |
| 2018-09-19 | 1,464286 | +0,09% |
| 2018-09-18 | 1,464955 | +0,05% |
| 2018-09-17 | 1,461560 | -0,23% |
| 2018-09-14 | 1,464106 | +0,17% |
| 2018-09-13 | 1,464991 | +0,06% |
| 2018-09-12 | 1,466146 | +0,08% |
| 2018-09-11 | 1,468965 | +0,19% |
| 2018-09-10 | 1,468027 | -0,06% |
| 2018-09-07 | 1,471274 | +0,22% |
| 2018-09-06 | 1,473207 | +0,13% |
| 2018-09-05 | 1,471996 | -0,08% |
| 2018-09-04 | 1,469842 | -0,15% |
| 2018-09-03 | 1,468213 | -0,11% |
| 2018-08-31 | 1,468120 | -0,01% |
| 2018-08-30 | 1,467079 | -0,07% |
| 2018-08-29 | 1,465937 | -0,08% |
| 2018-08-28 | 1,466093 | +0,01% |
| 2018-08-27 | 1,467117 | +0,07% |
| 2018-08-24 | 1,468228 | +0,08% |
| 2018-08-23 | 1,467441 | -0,05% |
| 2018-08-22 | 1,468515 | +0,07% |
| 2018-08-21 | 1,468557 | +0,00% |
| 2018-08-17 | 1,471905 | +0,23% |
| 2018-08-16 | 1,473297 | +0,09% |
| 2018-08-15 | 1,473940 | +0,04% |
| 2018-08-14 | 1,477038 | +0,21% |
| 2018-08-13 | 1,475819 | -0,08% |
| 2018-08-10 | 1,476677 | +0,06% |
| 2018-08-09 | 1,480697 | +0,27% |
| 2018-08-08 | 1,481882 | +0,08% |
| 2018-08-07 | 1,481150 | -0,05% |
| 2018-08-06 | 1,484045 | +0,20% |
| 2018-08-03 | 1,488057 | +0,27% |
| 2018-08-02 | 1,492211 | +0,28% |
| 2018-08-01 | 1,486359 | -0,39% |
| 2018-07-31 | 1,488844 | +0,17% |
| 2018-07-30 | 1,484635 | -0,28% |
| 2018-07-27 | 1,482331 | -0,16% |
| 2018-07-26 | 1,480828 | -0,10% |
| 2018-07-25 | 1,484466 | +0,25% |
| 2018-07-24 | 1,483803 | -0,04% |
| 2018-07-23 | 1,481224 | -0,17% |
| 2018-07-20 | 1,478922 | -0,16% |
| 2018-07-19 | 1,481103 | +0,15% |
| 2018-07-18 | 1,481423 | +0,02% |
| 2018-07-17 | 1,485764 | +0,29% |
| 2018-07-16 | 1,481544 | -0,28% |
| 2018-07-13 | 1,483159 | +0,11% |
| 2018-07-12 | 1,485658 | +0,17% |
| 2018-07-11 | 1,483699 | -0,13% |
| 2018-07-10 | 1,481687 | -0,14% |
| 2018-07-09 | 1,481255 | -0,03% |
| 2018-07-06 | 1,483045 | +0,12% |
| 2018-07-05 | 1,486102 | +0,21% |
| 2018-07-04 | 1,485364 | -0,05% |
| 2018-07-03 | 1,486261 | +0,06% |
| 2018-07-02 | 1,486165 | -0,01% |
| 2018-06-29 | 1,485212 | -0,06% |
| 2018-06-28 | 1,486576 | +0,09% |
| 2018-06-27 | 1,486472 | -0,01% |
| 2018-06-26 | 1,486743 | +0,02% |
| 2018-06-25 | 1,487432 | +0,05% |
| 2018-06-22 | 1,488209 | +0,05% |
| 2018-06-21 | 1,488906 | +0,05% |
| 2018-06-20 | 1,490340 | +0,10% |
| 2018-06-19 | 1,492814 | +0,17% |
| 2018-06-18 | 1,493886 | +0,07% |
| 2018-06-15 | 1,496253 | +0,16% |
| 2018-06-14 | 1,499994 | +0,25% |
| 2018-06-13 | 1,500359 | +0,02% |
| 2018-06-12 | 1,500990 | +0,04% |
| 2018-06-11 | 1,497044 | -0,26% |
| 2018-06-08 | 1,500709 | +0,24% |
| 2018-06-07 | 1,498240 | -0,16% |
| 2018-06-06 | 1,492994 | -0,35% |
| 2018-06-05 | 1,496994 | +0,27% |
| 2018-06-04 | 1,494220 | -0,19% |
| 2018-06-01 | 1,491944 | -0,15% |
| 2018-05-31 | 1,492876 | +0,06% |
| 2018-05-30 | 1,491095 | -0,12% |
| 2018-05-29 | 1,495360 | +0,29% |
| 2018-05-28 | 1,498876 | +0,24% |
| 2018-05-25 | 1,500928 | +0,14% |
| 2018-05-24 | 1,503583 | +0,18% |
| 2018-05-23 | 1,507150 | +0,24% |
| 2018-05-22 | 1,507504 | +0,02% |
| 2018-05-18 | 1,509933 | +0,16% |
| 2018-05-17 | 1,508718 | -0,08% |
| 2018-05-16 | 1,509638 | +0,06% |
| 2018-05-15 | 1,507432 | -0,15% |
| 2018-05-14 | 1,504933 | -0,17% |
| 2018-05-11 | 1,504269 | -0,04% |
| 2018-05-10 | 1,506587 | +0,15% |
| 2018-05-09 | 1,505857 | -0,05% |
| 2018-05-08 | 1,504226 | -0,11% |
| 2018-05-07 | 1,504877 | +0,04% |
| 2018-05-04 | 1,502901 | -0,13% |
| 2018-05-03 | 1,506077 | +0,21% |
| 2018-05-02 | 1,504769 | -0,09% |
| 2018-04-27 | 1,505582 | +0,05% |
| 2018-04-26 | 1,507827 | +0,15% |
| 2018-04-25 | 1,508506 | +0,05% |
| 2018-04-24 | 1,507927 | -0,04% |
| 2018-04-23 | 1,507607 | -0,02% |
| 2018-04-20 | 1,508717 | +0,07% |
| 2018-04-19 | 1,505333 | -0,22% |
| 2018-04-18 | 1,503630 | -0,11% |
| 2018-04-17 | 1,502893 | -0,05% |
| 2018-04-16 | 1,502318 | -0,04% |
| 2018-04-13 | 1,503156 | +0,06% |
| 2018-04-12 | 1,497735 | -0,36% |
| 2018-04-11 | 1,500122 | +0,16% |
| 2018-04-10 | 1,500962 | +0,06% |
| 2018-04-09 | 1,504981 | +0,27% |
| 2018-04-06 | 1,506831 | +0,12% |
| 2018-04-05 | 1,504360 | -0,16% |
| 2018-04-04 | 1,505210 | +0,06% |
| 2018-04-03 | 1,505055 | -0,01% |
| 2018-03-29 | 1,503387 | -0,11% |
| 2018-03-28 | 1,505833 | +0,16% |
| 2018-03-27 | 1,507277 | +0,10% |
| 2018-03-26 | 1,508979 | +0,11% |
| 2018-03-23 | 1,508167 | -0,05% |
| 2018-03-22 | 1,512201 | +0,27% |
| 2018-03-21 | 1,509371 | -0,19% |
| 2018-03-20 | 1,509406 | +0,00% |
| 2018-03-19 | 1,512037 | +0,17% |
| 2018-03-14 | 1,515177 | +0,21% |
| 2018-03-13 | 1,517001 | +0,12% |
| 2018-03-12 | 1,516996 | 0,00% |
| 2018-03-09 | 1,516050 | -0,06% |
| 2018-03-08 | 1,517010 | +0,06% |
| 2018-03-07 | 1,521215 | +0,28% |
| 2018-03-06 | 1,520197 | -0,07% |
| 2018-03-05 | 1,520785 | +0,04% |
| 2018-03-02 | 1,523488 | +0,18% |
| 2018-03-01 | 1,522870 | -0,04% |
| 2018-02-28 | 1,521127 | -0,11% |
| 2018-02-27 | 1,521260 | +0,01% |
| 2018-02-26 | 1,523402 | +0,14% |
| 2018-02-23 | 1,525577 | +0,14% |
| 2018-02-22 | 1,523546 | -0,13% |
| 2018-02-21 | 1,523763 | +0,01% |
| 2018-02-20 | 1,522367 | -0,09% |
| 2018-02-19 | 1,520773 | -0,10% |
| 2018-02-16 | 1,526060 | +0,35% |
| 2018-02-15 | 1,526918 | +0,06% |
| 2018-02-14 | 1,528206 | +0,08% |
| 2018-02-13 | 1,530254 | +0,13% |
| 2018-02-12 | 1,529903 | -0,02% |
| 2018-02-09 | 1,533741 | +0,25% |
| 2018-02-08 | 1,532052 | -0,11% |
| 2018-02-07 | 1,528286 | -0,25% |
| 2018-02-06 | 1,534068 | +0,38% |
| 2018-02-05 | 1,533858 | -0,01% |
| 2018-02-02 | 1,532895 | -0,06% |
| 2018-02-01 | 1,531430 | -0,10% |
| 2018-01-31 | 1,533735 | +0,15% |
| 2018-01-30 | 1,534494 | +0,05% |
| 2018-01-29 | 1,532088 | -0,16% |
| 2018-01-26 | 1,531070 | -0,07% |
| 2018-01-25 | 1,531885 | +0,05% |
| 2018-01-24 | 1,529698 | -0,14% |
| 2018-01-23 | 1,528613 | -0,07% |
| 2018-01-22 | 1,526571 | -0,13% |
| 2018-01-19 | 1,526830 | +0,02% |
| 2018-01-18 | 1,526497 | -0,02% |
| 2018-01-17 | 1,526344 | -0,01% |
| 2018-01-16 | 1,527711 | +0,09% |
| 2018-01-15 | 1,529941 | +0,15% |
| 2018-01-12 | 1,532312 | +0,15% |
| 2018-01-11 | 1,529724 | -0,17% |
| 2018-01-10 | 1,527838 | -0,12% |
| 2018-01-09 | 1,525911 | -0,13% |
| 2018-01-08 | 1,524596 | -0,09% |
| 2018-01-05 | 1,524757 | +0,01% |
| 2018-01-04 | 1,522723 | -0,13% |
| 2018-01-03 | 1,521507 | -0,08% |
| 2018-01-02 | 1,519042 | -0,16% |
| 2017-12-29 | 1,520303 | +0,08% |
| 2017-12-28 | 1,519331 | -0,06% |
| 2017-12-27 | 1,520461 | +0,07% |
| 2017-12-22 | 1,521718 | +0,08% |
| 2017-12-21 | 1,520326 | -0,09% |
| 2017-12-20 | 1,517222 | -0,20% |
| 2017-12-19 | 1,514942 | -0,15% |
| 2017-12-18 | 1,514033 | -0,06% |
| 2017-12-15 | 1,515349 | +0,09% |
| 2017-12-14 | 1,516743 | +0,09% |
| 2017-12-13 | 1,517164 | +0,03% |
| 2017-12-12 | 1,515215 | -0,13% |
| 2017-12-11 | 1,516784 | +0,10% |
| 2017-12-08 | 1,515444 | -0,09% |
| 2017-12-07 | 1,514976 | -0,03% |
| 2017-12-06 | 1,516195 | +0,08% |
| 2017-12-05 | 1,518095 | +0,13% |
| 2017-12-04 | 1,516520 | -0,10% |
| 2017-12-01 | 1,519570 | +0,20% |
| 2017-11-30 | 1,519049 | -0,03% |
| 2017-11-29 | 1,515139 | -0,26% |
| 2017-11-28 | 1,513674 | -0,10% |
| 2017-11-27 | 1,516072 | +0,16% |
| 2017-11-24 | 1,516518 | +0,03% |
| 2017-11-23 | 1,517573 | +0,07% |
| 2017-11-22 | 1,516566 | -0,07% |
| 2017-11-21 | 1,515881 | -0,05% |
| 2017-11-20 | 1,516575 | +0,05% |
| 2017-11-17 | 1,515765 | -0,05% |
| 2017-11-16 | 1,514149 | -0,11% |
| 2017-11-15 | 1,518325 | +0,28% |
| 2017-11-14 | 1,522994 | +0,31% |
| 2017-11-13 | 1,524858 | +0,12% |
| 2017-11-10 | 1,524320 | -0,04% |
| 2017-11-09 | 1,522634 | -0,11% |
| 2017-11-08 | 1,525810 | +0,21% |
| 2017-11-07 | 1,526286 | +0,03% |
| 2017-11-06 | 1,525742 | -0,04% |
| 2017-11-03 | 1,526564 | +0,05% |
| 2017-11-02 | 1,528394 | +0,12% |
| 2017-10-31 | 1,527057 | -0,09% |
| 2017-10-30 | 1,526777 | -0,02% |
| 2017-10-27 | 1,525708 | -0,07% |
| 2017-10-26 | 1,526270 | +0,04% |
| 2017-10-25 | 1,525443 | -0,05% |
| 2017-10-24 | 1,522985 | -0,16% |
| 2017-10-20 | 1,521052 | -0,13% |
| 2017-10-19 | 1,522332 | +0,08% |
| 2017-10-18 | 1,520265 | -0,14% |
| 2017-10-17 | 1,522004 | +0,11% |
| 2017-10-16 | 1,521044 | -0,06% |
| 2017-10-13 | 1,522043 | +0,07% |
| 2017-10-12 | 1,523639 | +0,10% |
| 2017-10-11 | 1,523462 | -0,01% |
| 2017-10-10 | 1,523650 | +0,01% |
| 2017-10-09 | 1,525624 | +0,13% |
| 2017-10-06 | 1,526200 | +0,04% |
| 2017-10-05 | 1,524105 | -0,14% |
| 2017-10-04 | 1,525955 | +0,12% |
| 2017-10-03 | 1,525240 | -0,05% |
| 2017-10-02 | 1,524513 | -0,05% |
| 2017-09-29 | 1,524906 | +0,03% |
| 2017-09-28 | 1,526134 | +0,08% |
| 2017-09-27 | 1,521336 | -0,31% |
| 2017-09-26 | 1,520587 | -0,05% |
| 2017-09-25 | 1,520957 | +0,02% |
| 2017-09-22 | 1,521448 | +0,03% |
| 2017-09-21 | 1,519612 | -0,12% |
| 2017-09-20 | 1,519776 | +0,01% |
| 2017-09-19 | 1,521635 | +0,12% |
| 2017-09-18 | 1,520586 | -0,07% |
| 2017-09-15 | 1,518606 | -0,13% |
| 2017-09-14 | 1,516267 | -0,15% |
| 2017-09-13 | 1,515657 | -0,04% |
| 2017-09-12 | 1,512592 | -0,20% |
| 2017-09-11 | 1,510568 | -0,13% |
| 2017-09-08 | 1,512067 | +0,10% |
| 2017-09-07 | 1,513332 | +0,08% |
| 2017-09-06 | 1,512856 | -0,03% |
| 2017-09-05 | 1,514122 | +0,08% |
| 2017-09-04 | 1,513897 | -0,01% |
| 2017-09-01 | 1,512841 | -0,07% |
| 2017-08-31 | 1,510276 | -0,17% |
| 2017-08-30 | 1,507772 | -0,17% |
| 2017-08-29 | 1,510305 | +0,17% |
| 2017-08-28 | 1,512032 | +0,11% |
| 2017-08-25 | 1,511983 | 0,00% |
| 2017-08-24 | 1,511500 | -0,03% |
| 2017-08-23 | 1,514083 | +0,17% |
| 2017-08-22 | 1,513073 | -0,07% |
| 2017-08-21 | 1,513830 | +0,05% |
| 2017-08-18 | 1,515292 | +0,10% |
| 2017-08-17 | 1,516554 | +0,08% |
| 2017-08-16 | 1,516279 | -0,02% |
| 2017-08-15 | 1,515827 | -0,03% |
| 2017-08-14 | 1,516464 | +0,04% |
| 2017-08-11 | 1,517795 | +0,09% |
| 2017-08-10 | 1,520407 | +0,17% |
| 2017-08-09 | 1,521487 | +0,07% |
| 2017-08-08 | 1,521714 | +0,01% |
| 2017-08-07 | 1,521273 | -0,03% |
| 2017-08-04 | 1,519513 | -0,12% |
| 2017-08-03 | 1,521217 | +0,11% |
| 2017-08-02 | 1,520367 | -0,06% |
| 2017-08-01 | 1,523615 | +0,21% |
| 2017-07-31 | 1,523708 | +0,01% |
| 2017-07-28 | 1,522693 | -0,07% |
| 2017-07-27 | 1,523633 | +0,06% |
| 2017-07-26 | 1,523591 | 0,00% |
| 2017-07-25 | 1,521723 | -0,12% |
| 2017-07-24 | 1,524201 | +0,16% |
| 2017-07-21 | 1,528536 | +0,28% |
| 2017-07-20 | 1,528671 | +0,01% |
| 2017-07-19 | 1,527496 | -0,08% |
| 2017-07-18 | 1,530718 | +0,21% |
| 2017-07-17 | 1,531090 | +0,02% |
| 2017-07-14 | 1,529035 | -0,13% |
| 2017-07-13 | 1,528451 | -0,04% |
| 2017-07-12 | 1,528840 | +0,03% |
| 2017-07-11 | 1,529366 | +0,03% |
| 2017-07-10 | 1,529674 | +0,02% |
| 2017-07-07 | 1,531366 | +0,11% |
| 2017-07-06 | 1,528996 | -0,15% |
| 2017-07-05 | 1,530969 | +0,13% |
| 2017-07-04 | 1,531653 | +0,04% |
| 2017-07-03 | 1,528396 | -0,21% |
| 2017-06-30 | 1,526581 | -0,12% |
| 2017-06-29 | 1,521895 | -0,31% |
| 2017-06-28 | 1,524108 | +0,15% |
| 2017-06-27 | 1,521985 | -0,14% |
| 2017-06-26 | 1,522299 | +0,02% |
| 2017-06-23 | 1,522593 | +0,02% |
| 2017-06-22 | 1,524574 | +0,13% |
| 2017-06-21 | 1,524801 | +0,01% |
| 2017-06-20 | 1,526235 | +0,09% |
| 2017-06-19 | 1,525026 | -0,08% |
| 2017-06-16 | 1,523793 | -0,08% |
| 2017-06-15 | 1,524239 | +0,03% |
| 2017-06-14 | 1,522589 | -0,11% |
| 2017-06-13 | 1,523081 | +0,03% |
| 2017-06-12 | 1,523673 | +0,04% |
| 2017-06-09 | 1,521080 | -0,17% |
| 2017-06-08 | 1,521461 | +0,03% |
| 2017-06-07 | 1,521506 | +0,00% |
| 2017-06-06 | 1,523480 | +0,13% |
| 2017-06-02 | 1,522237 | -0,08% |
| 2017-06-01 | 1,524488 | +0,15% |
| 2017-05-31 | 1,525120 | +0,04% |
| 2017-05-30 | 1,526359 | +0,08% |
| 2017-05-29 | 1,526245 | -0,01% |
| 2017-05-26 | 1,528031 | +0,12% |
| 2017-05-25 | 1,530325 | +0,15% |
| 2017-05-24 | 1,528930 | -0,09% |
| 2017-05-23 | 1,529365 | +0,03% |
| 2017-05-22 | 1,526443 | -0,19% |
| 2017-05-19 | 1,525976 | -0,03% |
| 2017-05-18 | 1,530106 | +0,27% |
| 2017-05-17 | 1,533270 | +0,21% |
| 2017-05-16 | 1,533753 | +0,03% |
| 2017-05-15 | 1,532099 | -0,11% |
| 2017-05-12 | 1,534059 | +0,13% |
| 2017-05-11 | 1,532589 | -0,10% |
| 2017-05-10 | 1,532162 | -0,03% |
| 2017-05-09 | 1,532330 | +0,01% |
| 2017-05-08 | 1,531008 | -0,09% |
| 2017-05-05 | 1,530915 | -0,01% |
| 2017-05-04 | 1,529211 | -0,11% |
| 2017-05-03 | 1,529556 | +0,02% |
| 2017-05-02 | 1,527810 | -0,11% |
| 2017-04-28 | 1,527322 | -0,03% |
| 2017-04-27 | 1,526678 | -0,04% |
| 2017-04-26 | 1,526953 | +0,02% |
| 2017-04-25 | 1,527013 | +0,00% |
| 2017-04-24 | 1,524724 | -0,15% |
| 2017-04-21 | 1,524683 | 0,00% |
| 2017-04-20 | 1,525561 | +0,06% |
| 2017-04-19 | 1,525733 | +0,01% |
| 2017-04-18 | 1,525638 | -0,01% |
| 2017-04-13 | 1,525543 | -0,01% |
| 2017-04-12 | 1,525758 | +0,01% |
| 2017-04-11 | 1,525489 | -0,02% |
| 2017-04-10 | 1,525073 | -0,03% |
| 2017-04-07 | 1,526553 | +0,10% |
| 2017-04-06 | 1,525981 | -0,04% |
| 2017-04-05 | 1,524901 | -0,07% |
| 2017-04-04 | 1,525658 | +0,05% |
| 2017-04-03 | 1,526018 | +0,02% |
| 2017-03-31 | 1,525264 | -0,05% |
| 2017-03-30 | 1,524016 | -0,08% |
| 2017-03-29 | 1,523402 | -0,04% |
| 2017-03-28 | 1,524047 | +0,04% |
| 2017-03-27 | 1,525465 | +0,09% |
| 2017-03-24 | 1,525872 | +0,03% |
| 2017-03-23 | 1,524750 | -0,07% |
| 2017-03-22 | 1,526769 | +0,13% |
| 2017-03-21 | 1,526321 | -0,03% |
| 2017-03-20 | 1,525861 | -0,03% |
| 2017-03-17 | 1,526459 | +0,04% |
| 2017-03-16 | 1,527278 | +0,05% |
| 2017-03-14 | 1,527686 | +0,03% |
| 2017-03-13 | 1,529103 | +0,09% |
| 2017-03-10 | 1,526838 | -0,15% |
| 2017-03-09 | 1,527156 | +0,02% |
| 2017-03-08 | 1,525672 | -0,10% |
| 2017-03-07 | 1,526402 | +0,05% |
| 2017-03-06 | 1,527678 | +0,08% |
| 2017-03-03 | 1,526983 | -0,05% |
| 2017-03-02 | 1,527776 | +0,05% |
| 2017-03-01 | 1,525384 | -0,16% |
| 2017-02-28 | 1,524948 | -0,03% |
| 2017-02-27 | 1,525750 | +0,05% |
| 2017-02-24 | 1,528081 | +0,15% |
| 2017-02-23 | 1,529198 | +0,07% |
| 2017-02-22 | 1,528432 | -0,05% |
| 2017-02-21 | 1,527002 | -0,09% |
| 2017-02-20 | 1,525689 | -0,09% |
| 2017-02-17 | 1,527724 | +0,13% |
| 2017-02-16 | 1,530672 | +0,19% |
| 2017-02-15 | 1,528629 | -0,13% |
| 2017-02-14 | 1,526960 | -0,11% |
| 2017-02-13 | 1,526382 | -0,04% |
| 2017-02-10 | 1,524343 | -0,13% |
| 2017-02-09 | 1,525070 | +0,05% |
| 2017-02-08 | 1,525902 | +0,05% |
| 2017-02-07 | 1,524912 | -0,06% |
| 2017-02-06 | 1,525001 | +0,01% |
| 2017-02-03 | 1,522771 | -0,15% |
| 2017-02-02 | 1,525094 | +0,15% |
| 2017-02-01 | 1,525259 | +0,01% |
| 2017-01-31 | 1,525918 | +0,04% |
| 2017-01-30 | 1,527071 | +0,08% |
| 2017-01-27 | 1,527610 | +0,04% |
| 2017-01-26 | 1,526928 | -0,04% |
| 2017-01-25 | 1,524987 | -0,13% |
| 2017-01-24 | 1,524624 | -0,02% |
| 2017-01-23 | 1,526021 | +0,09% |
| 2017-01-20 | 1,524987 | -0,07% |
| 2017-01-19 | 1,524160 | -0,05% |
| 2017-01-18 | 1,524155 | 0,00% |
| 2017-01-17 | 1,526235 | +0,14% |
| 2017-01-16 | 1,526365 | +0,01% |
| 2017-01-13 | 1,525660 | -0,05% |
| 2017-01-12 | 1,526363 | +0,05% |
| 2017-01-11 | 1,527616 | +0,08% |
| 2017-01-10 | 1,527415 | -0,01% |
| 2017-01-09 | 1,527494 | +0,01% |
| 2017-01-06 | 1,525832 | -0,11% |
| 2017-01-05 | 1,527592 | +0,12% |
| 2017-01-04 | 1,524941 | -0,17% |
| 2017-01-03 | 1,523016 | -0,13% |
| 2017-01-02 | 1,523108 | +0,01% |
| 2016-12-30 | 1,523900 | +0,05% |
| 2016-12-29 | 1,524691 | +0,05% |
| 2016-12-28 | 1,525140 | +0,03% |
| 2016-12-27 | 1,524201 | -0,06% |
| 2016-12-23 | 1,524477 | +0,02% |
| 2016-12-22 | 1,525722 | +0,08% |
| 2016-12-21 | 1,525899 | +0,01% |
| 2016-12-20 | 1,526499 | +0,04% |
| 2016-12-19 | 1,526851 | +0,02% |
| 2016-12-16 | 1,525844 | -0,07% |
| 2016-12-15 | 1,525435 | -0,03% |
| 2016-12-14 | 1,527202 | +0,12% |
| 2016-12-13 | 1,526329 | -0,06% |
| 2016-12-12 | 1,524101 | -0,15% |
| 2016-12-09 | 1,523203 | -0,06% |
| 2016-12-08 | 1,523204 | +0,00% |
| 2016-12-07 | 1,524332 | +0,07% |
| 2016-12-06 | 1,522384 | -0,13% |
| 2016-12-05 | 1,520532 | -0,12% |
| 2016-12-02 | 1,521759 | +0,08% |
| 2016-12-01 | 1,521944 | +0,01% |
| 2016-11-30 | 1,522227 | +0,02% |
| 2016-11-29 | 1,522753 | +0,03% |
| 2016-11-28 | 1,523674 | +0,06% |
| 2016-11-25 | 1,523061 | -0,04% |
| 2016-11-24 | 1,523216 | +0,01% |
| 2016-11-23 | 1,522301 | -0,06% |
| 2016-11-22 | 1,523495 | +0,08% |
| 2016-11-21 | 1,522617 | -0,06% |
| 2016-11-18 | 1,522875 | +0,02% |
| 2016-11-17 | 1,518615 | -0,28% |
| 2016-11-16 | 1,519193 | +0,04% |
| 2016-11-15 | 1,516458 | -0,18% |
| 2016-11-14 | 1,516421 | 0,00% |
| 2016-11-11 | 1,513475 | -0,19% |
| 2016-11-10 | 1,514499 | +0,07% |
| 2016-11-09 | 1,505836 | -0,57% |
| 2016-11-08 | 1,505532 | -0,02% |
| 2016-11-07 | 1,505165 | -0,02% |
| 2016-11-04 | 1,507027 | +0,12% |
| 2016-11-03 | 1,505876 | -0,08% |
| 2016-11-02 | 1,507529 | +0,11% |
| 2016-10-28 | 1,506991 | -0,04% |
| 2016-10-27 | 1,505802 | -0,08% |
| 2016-10-26 | 1,504867 | -0,06% |
| 2016-10-25 | 1,503978 | -0,06% |
| 2016-10-24 | 1,501560 | -0,16% |
| 2016-10-21 | 1,499762 | -0,12% |
| 2016-10-20 | 1,499823 | +0,00% |
| 2016-10-19 | 1,498221 | -0,11% |
| 2016-10-18 | 1,497459 | -0,05% |
| 2016-10-17 | 1,499647 | +0,15% |
| 2016-10-14 | 1,496230 | -0,23% |
| 2016-10-13 | 1,497374 | +0,08% |
| 2016-10-12 | 1,497099 | -0,02% |
| 2016-10-11 | 1,497678 | +0,04% |
| 2016-10-10 | 1,498259 | +0,04% |
| 2016-10-07 | 1,500463 | +0,15% |
| 2016-10-06 | 1,501719 | +0,08% |
| 2016-10-05 | 1,501590 | -0,01% |
| 2016-10-04 | 1,501633 | +0,00% |
| 2016-10-03 | 1,501909 | +0,02% |
| 2016-09-30 | 1,501632 | -0,02% |
| 2016-09-29 | 1,500466 | -0,08% |
| 2016-09-28 | 1,501084 | +0,04% |
| 2016-09-27 | 1,501999 | +0,06% |
| 2016-09-26 | 1,502931 | +0,06% |
| 2016-09-23 | 1,504761 | +0,12% |
| 2016-09-22 | 1,505085 | +0,02% |
| 2016-09-21 | 1,503327 | -0,12% |
| 2016-09-20 | 1,503336 | +0,00% |
| 2016-09-19 | 1,499756 | -0,24% |
| 2016-09-16 | 1,500737 | +0,07% |
| 2016-09-15 | 1,501512 | +0,05% |
| 2016-09-14 | 1,502729 | +0,08% |
| 2016-09-13 | 1,503120 | +0,03% |
| 2016-09-12 | 1,503883 | +0,05% |
| 2016-09-09 | 1,503628 | -0,02% |
| 2016-09-08 | 1,501572 | -0,14% |
| 2016-09-07 | 1,500372 | -0,08% |
| 2016-09-06 | 1,500088 | -0,02% |
| 2016-09-05 | 1,499704 | -0,03% |
| 2016-09-02 | 1,499134 | -0,04% |
| 2016-09-01 | 1,499175 | +0,00% |
| 2016-08-31 | 1,498467 | -0,05% |
| 2016-08-30 | 1,498765 | +0,02% |
| 2016-08-29 | 1,498840 | +0,01% |
| 2016-08-26 | 1,498909 | +0,00% |
| 2016-08-25 | 1,498944 | +0,00% |
| 2016-08-24 | 1,498821 | -0,01% |
| 2016-08-23 | 1,500253 | +0,10% |
| 2016-08-22 | 1,500843 | +0,04% |
| 2016-08-19 | 1,499645 | -0,08% |
| 2016-08-18 | 1,499400 | -0,02% |
| 2016-08-17 | 1,500788 | +0,09% |
| 2016-08-16 | 1,500037 | -0,05% |
| 2016-08-15 | 1,497839 | -0,15% |
| 2016-08-12 | 1,497829 | 0,00% |
| 2016-08-11 | 1,496300 | -0,10% |
| 2016-08-10 | 1,496439 | +0,01% |
| 2016-08-09 | 1,497128 | +0,05% |
| 2016-08-08 | 1,495509 | -0,11% |
| 2016-08-05 | 1,496968 | +0,10% |
| 2016-08-04 | 1,497270 | +0,02% |
| 2016-08-03 | 1,500135 | +0,19% |
| 2016-08-02 | 1,499228 | -0,06% |
| 2016-08-01 | 1,499634 | +0,03% |
| 2016-07-29 | 1,498748 | -0,06% |
| 2016-07-28 | 1,497973 | -0,05% |
| 2016-07-27 | 1,498287 | +0,02% |
| 2016-07-26 | 1,497769 | -0,03% |
| 2016-07-25 | 1,498472 | +0,05% |
| 2016-07-22 | 1,498752 | +0,02% |
| 2016-07-21 | 1,497620 | -0,08% |
| 2016-07-20 | 1,497650 | +0,00% |
| 2016-07-19 | 1,496699 | -0,06% |
| 2016-07-18 | 1,497729 | +0,07% |
| 2016-07-15 | 1,498538 | +0,05% |
| 2016-07-14 | 1,496972 | -0,10% |
| 2016-07-13 | 1,497740 | +0,05% |
| 2016-07-12 | 1,495592 | -0,14% |
| 2016-07-11 | 1,495501 | -0,01% |
| 2016-07-08 | 1,494791 | -0,05% |
| 2016-07-07 | 1,498701 | +0,26% |
| 2016-07-06 | 1,498039 | -0,04% |
| 2016-07-05 | 1,498726 | +0,05% |
| 2016-07-04 | 1,498880 | +0,01% |
| 2016-07-01 | 1,497083 | -0,12% |
| 2016-06-30 | 1,496597 | -0,03% |
| 2016-06-29 | 1,494595 | -0,13% |
| 2016-06-28 | 1,492059 | -0,17% |
| 2016-06-27 | 1,493765 | +0,11% |
| 2016-06-24 | 1,497371 | +0,24% |
| 2016-06-23 | 1,499103 | +0,12% |
| 2016-06-22 | 1,497503 | -0,11% |
| 2016-06-21 | 1,498318 | +0,05% |
| 2016-06-20 | 1,497249 | -0,07% |
| 2016-06-17 | 1,495052 | -0,15% |
| 2016-06-16 | 1,495977 | +0,06% |
| 2016-06-15 | 1,495815 | -0,01% |
| 2016-06-14 | 1,499220 | +0,23% |
| 2016-06-13 | 1,498402 | -0,05% |
| 2016-06-10 | 1,498503 | +0,01% |
| 2016-06-09 | 1,499336 | +0,06% |
| 2016-06-08 | 1,496300 | -0,20% |
| 2016-06-07 | 1,496837 | +0,04% |
| 2016-06-06 | 1,494834 | -0,13% |
| 2016-06-03 | 1,492079 | -0,18% |
| 2016-06-02 | 1,492002 | -0,01% |
| 2016-06-01 | 1,491774 | -0,02% |
| 2016-05-31 | 1,492162 | +0,03% |
| 2016-05-30 | 1,491840 | -0,02% |
| 2016-05-27 | 1,492317 | +0,03% |
| 2016-05-26 | 1,492929 | +0,04% |
| 2016-05-25 | 1,493408 | +0,03% |
| 2016-05-24 | 1,496184 | +0,19% |
| 2016-05-23 | 1,495946 | -0,02% |
| 2016-05-20 | 1,495598 | -0,02% |
| 2016-05-19 | 1,498676 | +0,21% |
| 2016-05-18 | 1,499261 | +0,04% |
| 2016-05-17 | 1,498513 | -0,05% |
| 2016-05-13 | 1,497086 | -0,10% |
| 2016-05-12 | 1,498236 | +0,08% |
| 2016-05-11 | 1,496111 | -0,14% |
| 2016-05-10 | 1,496831 | +0,05% |
| 2016-05-09 | 1,496948 | +0,01% |
| 2016-05-06 | 1,495243 | -0,11% |
| 2016-05-05 | 1,495326 | +0,01% |
| 2016-05-04 | 1,495357 | +0,00% |
| 2016-05-03 | 1,496893 | +0,10% |
| 2016-05-02 | 1,497947 | +0,07% |
| 2016-04-29 | 1,497505 | -0,03% |
| 2016-04-28 | 1,497291 | -0,01% |
| 2016-04-27 | 1,498089 | +0,05% |
| 2016-04-26 | 1,497132 | -0,06% |
| 2016-04-25 | 1,497916 | +0,05% |
| 2016-04-22 | 1,497378 | -0,04% |
| 2016-04-21 | 1,495579 | -0,12% |
| 2016-04-20 | 1,494270 | -0,09% |
| 2016-04-19 | 1,493630 | -0,04% |
| 2016-04-18 | 1,493493 | -0,01% |
| 2016-04-15 | 1,493633 | +0,01% |
| 2016-04-14 | 1,493761 | +0,01% |
| 2016-04-13 | 1,491061 | -0,18% |
| 2016-04-12 | 1,490208 | -0,06% |
| 2016-04-11 | 1,489445 | -0,05% |
| 2016-04-08 | 1,488586 | -0,06% |
| 2016-04-07 | 1,488142 | -0,03% |
| 2016-04-06 | 1,488310 | +0,01% |
| 2016-04-05 | 1,488773 | +0,03% |
| 2016-04-04 | 1,489897 | +0,08% |
| 2016-04-01 | 1,490483 | +0,04% |
| 2016-03-31 | 1,491436 | +0,06% |
| 2016-03-30 | 1,490696 | -0,05% |
| 2016-03-29 | 1,491805 | +0,07% |
| 2016-03-25 | 1,490245 | -0,10% |
| 2016-03-24 | 1,491968 | +0,12% |
| 2016-03-23 | 1,490863 | -0,07% |
| 2016-03-22 | 1,488563 | -0,15% |
| 2016-03-21 | 1,488915 | +0,02% |
| 2016-03-18 | 1,489135 | +0,01% |
| 2016-03-17 | 1,487021 | -0,14% |
| 2016-03-16 | 1,488596 | +0,11% |
| 2016-03-11 | 1,488027 | -0,04% |
| 2016-03-10 | 1,484380 | -0,25% |
| 2016-03-09 | 1,484795 | +0,03% |
| 2016-03-08 | 1,485590 | +0,05% |
| 2016-03-07 | 1,484163 | -0,10% |
| 2016-03-04 | 1,483250 | -0,06% |
| 2016-03-03 | 1,483152 | -0,01% |
| 2016-03-02 | 1,483193 | +0,00% |
| 2016-03-01 | 1,479348 | -0,26% |
| 2016-02-29 | 1,480013 | +0,04% |
| 2016-02-26 | 1,478774 | -0,08% |
| 2016-02-25 | 1,478683 | -0,01% |
| 2016-02-24 | 1,477441 | -0,08% |
| 2016-02-23 | 1,475920 | -0,10% |
| 2016-02-22 | 1,476062 | +0,01% |
| 2016-02-19 | 1,476740 | +0,05% |
| 2016-02-18 | 1,475814 | -0,06% |
| 2016-02-17 | 1,475406 | -0,03% |
| 2016-02-16 | 1,475421 | +0,00% |
| 2016-02-15 | 1,473846 | -0,11% |
| 2016-02-12 | 1,474034 | +0,01% |
| 2016-02-11 | 1,475133 | +0,07% |
| 2016-02-10 | 1,475635 | +0,03% |
| 2016-02-09 | 1,477236 | +0,11% |
| 2016-02-08 | 1,477286 | +0,00% |
| 2016-02-05 | 1,478170 | +0,06% |
| 2016-02-04 | 1,477494 | -0,05% |
| 2016-02-03 | 1,477800 | +0,02% |
| 2016-02-02 | 1,478088 | +0,02% |
| 2016-02-01 | 1,477355 | -0,05% |
| 2016-01-29 | 1,476118 | -0,08% |
| 2016-01-28 | 1,475527 | -0,04% |
| 2016-01-27 | 1,475008 | -0,04% |
| 2016-01-26 | 1,475027 | +0,00% |
| 2016-01-25 | 1,474610 | -0,03% |
| 2016-01-22 | 1,474840 | +0,02% |
| 2016-01-21 | 1,475480 | +0,04% |
| 2016-01-20 | 1,474824 | -0,04% |
| 2016-01-19 | 1,474563 | -0,02% |
| 2016-01-18 | 1,474806 | +0,02% |
| 2016-01-15 | 1,473798 | -0,07% |
| 2016-01-14 | 1,475240 | +0,10% |
| 2016-01-13 | 1,472386 | -0,19% |
| 2016-01-12 | 1,471236 | -0,08% |
| 2016-01-11 | 1,471123 | -0,01% |
| 2016-01-08 | 1,470597 | -0,04% |
| 2016-01-07 | 1,469878 | -0,05% |
| 2016-01-06 | 1,469002 | -0,06% |
| 2016-01-05 | 1,468895 | -0,01% |
| 2016-01-04 | 1,469216 | +0,02% |
| 2015-12-31 | 1,468371 | -0,06% |
| 2015-12-30 | 1,468163 | -0,01% |
| 2015-12-29 | 1,468268 | +0,01% |
| 2015-12-28 | 1,468220 | 0,00% |
| 2015-12-23 | 1,467634 | -0,04% |
| 2015-12-22 | 1,468330 | +0,05% |
| 2015-12-21 | 1,468675 | +0,02% |
| 2015-12-18 | 1,467265 | -0,10% |
| 2015-12-17 | 1,464320 | -0,20% |
| 2015-12-16 | 1,465005 | +0,05% |
| 2015-12-15 | 1,465699 | +0,05% |
| 2015-12-14 | 1,467234 | +0,10% |
| 2015-12-12 | 1,467263 | +0,00% |
| 2015-12-11 | 1,468228 | +0,07% |
| 2015-12-10 | 1,469374 | +0,08% |
| 2015-12-09 | 1,469496 | +0,01% |
| 2015-12-08 | 1,470843 | +0,09% |
| 2015-12-07 | 1,468750 | -0,14% |
| 2015-12-04 | 1,473285 | +0,31% |
| 2015-12-03 | 1,477679 | +0,30% |
| 2015-12-02 | 1,478016 | +0,02% |
| 2015-12-01 | 1,479908 | +0,13% |
| 2015-11-30 | 1,477826 | -0,14% |
| 2015-11-27 | 1,479077 | +0,08% |
| 2015-11-26 | 1,477538 | -0,10% |
| 2015-11-25 | 1,475466 | -0,14% |
| 2015-11-24 | 1,477260 | +0,12% |
| 2015-11-23 | 1,478514 | +0,08% |
| 2015-11-20 | 1,477993 | -0,04% |
| 2015-11-19 | 1,477358 | -0,04% |
| 2015-11-18 | 1,478678 | +0,09% |
| 2015-11-17 | 1,473990 | -0,32% |
| 2015-11-16 | 1,474171 | +0,01% |
| 2015-11-13 | 1,474653 | +0,03% |
| 2015-11-12 | 1,474386 | -0,02% |
| 2015-11-11 | 1,472700 | -0,11% |
| 2015-11-10 | 1,474670 | +0,13% |
| 2015-11-09 | 1,477055 | +0,16% |
| 2015-11-06 | 1,478064 | +0,07% |
| 2015-11-05 | 1,478847 | +0,05% |
| 2015-11-04 | 1,474837 | -0,27% |
| 2015-11-03 | 1,475252 | +0,03% |
| 2015-11-02 | 1,474601 | -0,04% |
| 2015-10-30 | 1,475149 | +0,04% |
| 2015-10-29 | 1,475446 | +0,02% |
| 2015-10-28 | 1,478452 | +0,20% |
| 2015-10-27 | 1,480241 | +0,12% |
| 2015-10-26 | 1,477506 | -0,18% |
| 2015-10-22 | 1,475656 | -0,13% |
| 2015-10-21 | 1,476188 | +0,04% |
| 2015-10-20 | 1,477207 | +0,07% |
| 2015-10-19 | 1,475852 | -0,09% |
| 2015-10-16 | 1,475195 | -0,04% |
| 2015-10-15 | 1,474895 | -0,02% |
| 2015-10-14 | 1,476522 | +0,11% |
| 2015-10-13 | 1,478482 | +0,13% |
| 2015-10-12 | 1,476549 | -0,13% |
| 2015-10-09 | 1,476670 | +0,01% |
| 2015-10-08 | 1,476759 | +0,01% |
| 2015-10-07 | 1,474444 | -0,16% |
| 2015-10-06 | 1,475170 | +0,05% |
| 2015-10-05 | 1,476450 | +0,09% |
| 2015-10-02 | 1,477617 | +0,08% |
| 2015-10-01 | 1,476036 | -0,11% |
| 2015-09-30 | 1,476182 | +0,01% |
| 2015-09-29 | 1,478879 | +0,18% |
| 2015-09-28 | 1,476248 | -0,18% |
| 2015-09-25 | 1,474096 | -0,15% |
| 2015-09-24 | 1,473487 | -0,04% |
| 2015-09-23 | 1,470538 | -0,20% |
| 2015-09-22 | 1,468806 | -0,12% |
| 2015-09-21 | 1,469057 | +0,02% |
| 2015-09-18 | 1,469657 | +0,04% |
| 2015-09-17 | 1,469142 | -0,04% |
| 2015-09-16 | 1,469492 | +0,02% |
| 2015-09-15 | 1,470093 | +0,04% |
| 2015-09-14 | 1,468838 | -0,09% |
| 2015-09-11 | 1,467710 | -0,08% |
| 2015-09-10 | 1,468831 | +0,08% |
| 2015-09-09 | 1,467809 | -0,07% |
| 2015-09-08 | 1,470464 | +0,18% |
| 2015-09-07 | 1,469244 | -0,08% |
| 2015-09-04 | 1,468257 | -0,07% |
| 2015-09-03 | 1,467474 | -0,05% |
| 2015-09-02 | 1,470275 | +0,19% |
| 2015-09-01 | 1,462511 | -0,53% |
| 2015-08-31 | 1,468151 | +0,39% |
| 2015-08-28 | 1,469801 | +0,11% |
| 2015-08-27 | 1,470326 | +0,04% |
| 2015-08-26 | 1,468359 | -0,13% |
| 2015-08-25 | 1,467409 | -0,06% |
| 2015-08-24 | 1,470668 | +0,22% |
| 2015-08-19 | 1,469141 | -0,10% |
| 2015-08-18 | 1,469567 | +0,03% |
| 2015-08-17 | 1,470267 | +0,05% |
| 2015-08-14 | 1,470610 | +0,02% |
| 2015-08-13 | 1,469959 | -0,04% |
| 2015-08-12 | 1,472348 | +0,16% |
| 2015-08-11 | 1,467658 | -0,32% |
| 2015-08-10 | 1,469873 | +0,15% |
| 2015-08-08 | 1,469775 | -0,01% |
| 2015-08-07 | 1,470068 | +0,02% |
| 2015-08-06 | 1,469244 | -0,06% |
| 2015-08-05 | 1,467957 | -0,09% |
| 2015-08-04 | 1,467599 | -0,02% |
| 2015-08-03 | 1,466650 | -0,06% |
| 2015-07-31 | 1,468232 | +0,11% |
| 2015-07-30 | 1,468432 | +0,01% |
| 2015-07-29 | 1,469055 | +0,04% |
| 2015-07-28 | 1,468609 | -0,03% |
| 2015-07-27 | 1,468318 | -0,02% |
| 2015-07-24 | 1,467997 | -0,02% |
| 2015-07-23 | 1,467199 | -0,05% |
| 2015-07-22 | 1,466549 | -0,04% |
| 2015-07-21 | 1,466735 | +0,01% |
| 2015-07-20 | 1,466768 | +0,00% |
| 2015-07-17 | 1,466587 | -0,01% |
| 2015-07-16 | 1,465862 | -0,05% |
| 2015-07-15 | 1,465768 | -0,01% |
| 2015-07-14 | 1,466353 | +0,04% |
| 2015-07-13 | 1,466368 | +0,00% |
| 2015-07-10 | 1,466021 | -0,02% |
| 2015-07-09 | 1,463851 | -0,15% |
| 2015-07-08 | 1,464109 | +0,02% |
| 2015-07-07 | 1,464828 | +0,05% |
| 2015-07-06 | 1,466007 | +0,08% |
| 2015-07-03 | 1,465753 | -0,02% |
| 2015-07-02 | 1,465814 | +0,00% |
| 2015-07-01 | 1,464797 | -0,07% |
| 2015-06-30 | 1,463815 | -0,07% |
| 2015-06-29 | 1,465381 | +0,11% |
| 2015-06-26 | 1,465754 | +0,03% |
| 2015-06-25 | 1,464895 | -0,06% |
| 2015-06-24 | 1,464796 | -0,01% |
| 2015-06-23 | 1,463775 | -0,07% |
| 2015-06-22 | 1,463065 | -0,05% |
| 2015-06-19 | 1,462986 | -0,01% |
| 2015-06-18 | 1,462532 | -0,03% |
| 2015-06-17 | 1,462731 | +0,01% |
| 2015-06-16 | 1,462237 | -0,03% |
| 2015-06-15 | 1,463940 | +0,12% |
| 2015-06-12 | 1,463978 | +0,00% |
| 2015-06-11 | 1,463915 | 0,00% |
| 2015-06-10 | 1,465246 | +0,09% |
| 2015-06-09 | 1,465769 | +0,04% |
| 2015-06-08 | 1,467261 | +0,10% |
| 2015-06-05 | 1,466678 | -0,04% |
| 2015-06-04 | 1,466542 | -0,01% |
| 2015-06-03 | 1,464962 | -0,11% |
| 2015-06-02 | 1,465930 | +0,07% |
| 2015-06-01 | 1,466385 | +0,03% |
| 2015-05-29 | 1,468156 | +0,12% |
| 2015-05-28 | 1,468248 | +0,01% |
| 2015-05-27 | 1,466694 | -0,11% |
| 2015-05-26 | 1,468431 | +0,12% |
| 2015-05-22 | 1,468149 | -0,02% |
| 2015-05-21 | 1,468230 | +0,01% |
| 2015-05-20 | 1,467918 | -0,02% |
| 2015-05-19 | 1,467345 | -0,04% |
| 2015-05-18 | 1,466807 | -0,04% |
| 2015-05-15 | 1,465934 | -0,06% |
| 2015-05-14 | 1,467017 | +0,07% |
| 2015-05-13 | 1,466959 | 0,00% |
| 2015-05-12 | 1,468109 | +0,08% |
| 2015-05-11 | 1,467085 | -0,07% |
| 2015-05-08 | 1,467136 | +0,00% |
| 2015-05-07 | 1,467720 | +0,04% |
| 2015-05-06 | 1,468497 | +0,05% |
| 2015-05-05 | 1,468440 | 0,00% |
| 2015-05-04 | 1,468081 | -0,02% |
| 2015-04-30 | 1,469945 | +0,13% |
| 2015-04-29 | 1,471516 | +0,11% |
| 2015-04-28 | 1,473114 | +0,11% |
| 2015-04-27 | 1,471507 | -0,11% |
| 2015-04-24 | 1,474477 | +0,20% |
| 2015-04-23 | 1,472782 | -0,11% |
| 2015-04-22 | 1,473151 | +0,03% |
| 2015-04-21 | 1,473959 | +0,05% |
| 2015-04-20 | 1,473540 | -0,03% |
| 2015-04-17 | 1,475698 | +0,15% |
| 2015-04-16 | 1,474520 | -0,08% |
| 2015-04-15 | 1,474909 | +0,03% |
| 2015-04-14 | 1,475288 | +0,03% |
| 2015-04-13 | 1,475097 | -0,01% |
| 2015-04-10 | 1,472753 | -0,16% |
| 2015-04-09 | 1,470038 | -0,18% |
| 2015-04-08 | 1,468344 | -0,12% |
| 2015-04-07 | 1,467075 | -0,09% |
| 2015-04-03 | 1,467625 | +0,04% |
| 2015-04-02 | 1,469007 | +0,09% |
| 2015-04-01 | 1,468535 | -0,03% |
| 2015-03-31 | 1,466228 | -0,16% |
| 2015-03-30 | 1,464313 | -0,13% |
| 2015-03-27 | 1,459326 | -0,34% |
| 2015-03-26 | 1,461203 | +0,13% |
| 2015-03-25 | 1,463637 | +0,17% |
| 2015-03-24 | 1,467849 | +0,29% |
| 2015-03-23 | 1,470137 | +0,16% |
| 2015-03-20 | 1,469026 | -0,08% |
| 2015-03-19 | 1,471009 | +0,13% |
| 2015-03-18 | 1,470419 | -0,04% |
| 2015-03-17 | 1,472219 | +0,12% |
| 2015-03-16 | 1,471459 | -0,05% |
| 2015-03-13 | 1,470424 | -0,07% |
| 2015-03-12 | 1,471710 | +0,09% |
| 2015-03-11 | 1,469040 | -0,18% |
| 2015-03-10 | 1,463908 | -0,35% |
| 2015-03-09 | 1,461327 | -0,18% |
| 2015-03-06 | 1,460045 | -0,09% |
| 2015-03-05 | 1,459061 | -0,07% |
| 2015-03-04 | 1,456621 | -0,17% |
| 2015-03-03 | 1,455924 | -0,05% |
| 2015-03-02 | 1,453650 | -0,16% |
| 2015-02-27 | 1,452660 | -0,07% |
| 2015-02-26 | 1,453023 | +0,02% |
| 2015-02-25 | 1,455649 | +0,18% |
| 2015-02-24 | 1,455469 | -0,01% |
| 2015-02-23 | 1,454159 | -0,09% |
| 2015-02-20 | 1,452939 | -0,08% |
| 2015-02-19 | 1,454557 | +0,11% |
| 2015-02-18 | 1,454366 | -0,01% |
| 2015-02-17 | 1,453353 | -0,07% |
| 2015-02-16 | 1,452300 | -0,07% |
| 2015-02-13 | 1,454601 | +0,16% |
| 2015-02-12 | 1,455091 | +0,03% |
| 2015-02-11 | 1,456009 | +0,06% |
| 2015-02-10 | 1,453596 | -0,17% |
| 2015-02-09 | 1,451447 | -0,15% |
| 2015-02-06 | 1,454060 | +0,18% |
| 2015-02-05 | 1,453167 | -0,06% |
| 2015-02-04 | 1,455367 | +0,15% |
| 2015-02-03 | 1,456038 | +0,05% |
| 2015-02-02 | 1,456107 | +0,00% |
| 2015-01-30 | 1,455641 | -0,03% |
| 2015-01-29 | 1,453820 | -0,13% |
| 2015-01-28 | 1,455263 | +0,10% |
| 2015-01-27 | 1,454292 | -0,07% |
| 2015-01-26 | 1,453162 | -0,08% |
| 2015-01-23 | 1,448420 | -0,33% |
| 2015-01-22 | 1,449826 | +0,10% |
| 2015-01-21 | 1,451434 | +0,11% |
| 2015-01-20 | 1,450299 | -0,08% |
| 2015-01-19 | 1,451958 | +0,11% |
| 2015-01-16 | 1,451178 | -0,05% |
| 2015-01-15 | 1,449704 | -0,10% |
| 2015-01-14 | 1,447686 | -0,14% |
| 2015-01-13 | 1,447697 | +0,00% |
| 2015-01-12 | 1,447549 | -0,01% |
| 2015-01-10 | 1,447564 | +0,00% |
| 2015-01-09 | 1,447945 | +0,03% |
| 2015-01-08 | 1,448655 | +0,05% |
| 2015-01-07 | 1,446686 | -0,14% |
| 2015-01-06 | 1,445296 | -0,10% |
| 2015-01-05 | 1,437396 | -0,55% |
| 2014-12-31 | 1,437635 | +0,02% |
| 2014-12-30 | 1,436808 | -0,06% |
| 2014-12-29 | 1,434842 | -0,14% |
| 2014-12-23 | 1,436480 | +0,11% |
| 2014-12-22 | 1,434355 | -0,15% |
| 2014-12-19 | 1,433164 | -0,08% |
| 2014-12-18 | 1,428399 | -0,33% |
| 2014-12-17 | 1,426629 | -0,12% |
| 2014-12-16 | 1,424723 | -0,13% |
| 2014-12-15 | 1,425360 | +0,04% |
| 2014-12-13 | 1,425404 | +0,00% |
| 2014-12-12 | 1,424230 | -0,08% |
| 2014-12-11 | 1,424127 | -0,01% |
| 2014-12-10 | 1,423633 | -0,03% |
| 2014-12-09 | 1,426254 | +0,18% |
| 2014-12-08 | 1,424254 | -0,14% |
| 2014-12-05 | 1,425218 | +0,07% |
| 2014-12-04 | 1,424704 | -0,04% |
| 2014-12-03 | 1,421956 | -0,19% |
| 2014-12-02 | 1,421475 | -0,03% |
| 2014-12-01 | 1,422760 | +0,09% |
| 2014-11-28 | 1,421728 | -0,07% |
| 2014-11-27 | 1,420863 | -0,06% |
| 2014-11-26 | 1,421370 | +0,04% |
| 2014-11-25 | 1,420650 | -0,05% |
| 2014-11-24 | 1,419593 | -0,07% |
| 2014-11-21 | 1,418267 | -0,09% |
| 2014-11-20 | 1,418285 | +0,00% |
| 2014-11-19 | 1,419113 | +0,06% |
| 2014-11-18 | 1,419435 | +0,02% |
| 2014-11-17 | 1,419215 | -0,02% |
| 2014-11-14 | 1,420477 | +0,09% |
| 2014-11-13 | 1,420870 | +0,03% |
| 2014-11-12 | 1,421163 | +0,02% |
| 2014-11-11 | 1,421251 | +0,01% |
| 2014-11-10 | 1,421609 | +0,03% |
| 2014-11-07 | 1,421509 | -0,01% |
| 2014-11-06 | 1,421234 | -0,02% |
| 2014-11-05 | 1,420408 | -0,06% |
| 2014-11-04 | 1,419290 | -0,08% |
| 2014-11-03 | 1,417850 | -0,10% |
| 2014-10-31 | 1,417670 | -0,01% |
| 2014-10-30 | 1,414824 | -0,20% |
| 2014-10-29 | 1,415860 | +0,07% |
| 2014-10-28 | 1,416589 | +0,05% |
| 2014-10-27 | 1,415703 | -0,06% |
| 2014-10-22 | 1,414542 | -0,08% |
| 2014-10-21 | 1,415551 | +0,07% |
| 2014-10-20 | 1,415063 | -0,03% |
| 2014-10-18 | 1,415071 | +0,00% |
| 2014-10-17 | 1,415733 | +0,05% |
| 2014-10-16 | 1,416922 | +0,08% |
| 2014-10-15 | 1,416041 | -0,06% |
| 2014-10-14 | 1,415247 | -0,06% |
| 2014-10-13 | 1,416666 | +0,10% |
| 2014-10-10 | 1,415339 | -0,09% |
| 2014-10-09 | 1,416821 | +0,10% |
| 2014-10-08 | 1,416554 | -0,02% |
| 2014-10-07 | 1,418683 | +0,15% |
| 2014-10-06 | 1,420846 | +0,15% |
| 2014-10-03 | 1,417899 | -0,21% |
| 2014-10-02 | 1,414026 | -0,27% |
| 2014-10-01 | 1,414139 | +0,01% |
| 2014-09-30 | 1,417871 | +0,26% |
| 2014-09-29 | 1,415339 | -0,18% |
| 2014-09-26 | 1,412181 | -0,22% |
| 2014-09-25 | 1,410637 | -0,11% |
| 2014-09-24 | 1,409985 | -0,05% |
| 2014-09-23 | 1,408644 | -0,10% |
| 2014-09-22 | 1,408305 | -0,02% |
| 2014-09-19 | 1,409947 | +0,12% |
| 2014-09-18 | 1,412111 | +0,15% |
| 2014-09-17 | 1,413367 | +0,09% |
| 2014-09-16 | 1,410610 | -0,20% |
| 2014-09-15 | 1,411116 | +0,04% |
| 2014-09-12 | 1,411660 | +0,04% |
| 2014-09-11 | 1,411604 | 0,00% |
| 2014-09-10 | 1,411241 | -0,03% |
| 2014-09-09 | 1,409374 | -0,13% |
| 2014-09-08 | 1,409487 | +0,01% |
| 2014-09-05 | 1,406883 | -0,18% |
| 2014-09-04 | 1,409490 | +0,19% |
| 2014-09-03 | 1,411296 | +0,13% |
| 2014-09-02 | 1,411268 | 0,00% |
| 2014-09-01 | 1,411780 | +0,04% |
| 2014-08-29 | 1,410007 | -0,13% |
| 2014-08-28 | 1,407772 | -0,16% |
| 2014-08-27 | 1,408050 | +0,02% |
| 2014-08-26 | 1,409256 | +0,09% |
| 2014-08-25 | 1,411207 | +0,14% |
| 2014-08-22 | 1,410752 | -0,03% |
| 2014-08-21 | 1,410231 | -0,04% |
| 2014-08-19 | 1,410859 | +0,04% |
| 2014-08-18 | 1,411543 | +0,05% |
| 2014-08-15 | 1,410780 | -0,05% |
| 2014-08-14 | 1,410883 | +0,01% |
| 2014-08-13 | 1,412113 | +0,09% |
| 2014-08-12 | 1,410257 | -0,13% |
| 2014-08-11 | 1,413391 | +0,22% |
| 2014-08-08 | 1,413128 | -0,02% |
| 2014-08-07 | 1,411746 | -0,10% |
| 2014-08-06 | 1,408478 | -0,23% |
| 2014-08-05 | 1,408820 | +0,02% |
| 2014-08-04 | 1,408738 | -0,01% |
| 2014-08-01 | 1,407096 | -0,12% |
| 2014-07-31 | 1,408415 | +0,09% |
| 2014-07-30 | 1,407508 | -0,06% |
| 2014-07-29 | 1,406748 | -0,05% |
| 2014-07-28 | 1,406406 | -0,02% |
| 2014-07-25 | 1,406488 | +0,01% |
| 2014-07-24 | 1,405971 | -0,04% |
| 2014-07-23 | 1,406993 | +0,07% |
| 2014-07-22 | 1,405848 | -0,08% |
| 2014-07-21 | 1,406604 | +0,05% |
| 2014-07-18 | 1,404661 | -0,14% |
| 2014-07-17 | 1,405255 | +0,04% |
| 2014-07-16 | 1,404445 | -0,06% |
| 2014-07-15 | 1,404403 | 0,00% |
| 2014-07-14 | 1,404403 | +0,00% |
| 2014-07-11 | 1,403767 | -0,05% |
| 2014-07-10 | 1,403488 | -0,02% |
| 2014-07-09 | 1,403263 | -0,02% |
| 2014-07-08 | 1,404444 | +0,08% |
| 2014-07-07 | 1,405167 | +0,05% |
| 2014-07-04 | 1,405536 | +0,03% |
| 2014-07-03 | 1,404287 | -0,09% |
| 2014-07-02 | 1,402597 | -0,12% |
| 2014-07-01 | 1,402301 | -0,02% |
| 2014-06-30 | 1,401129 | -0,08% |
| 2014-06-27 | 1,399469 | -0,12% |
| 2014-06-26 | 1,398673 | -0,06% |
| 2014-06-25 | 1,397685 | -0,07% |
| 2014-06-24 | 1,398800 | +0,08% |
| 2014-06-23 | 1,398570 | -0,02% |
| 2014-06-20 | 1,397809 | -0,05% |
| 2014-06-19 | 1,402150 | +0,31% |
| 2014-06-18 | 1,401192 | -0,07% |
| 2014-06-17 | 1,401606 | +0,03% |
| 2014-06-16 | 1,399918 | -0,12% |
| 2014-06-13 | 1,398930 | -0,07% |
| 2014-06-12 | 1,398944 | +0,00% |
| 2014-06-11 | 1,396866 | -0,15% |
| 2014-06-10 | 1,396641 | -0,02% |
| 2014-06-06 | 1,398130 | +0,11% |
| 2014-06-05 | 1,399420 | +0,09% |
| 2014-06-04 | 1,397347 | -0,15% |
| 2014-06-03 | 1,395843 | -0,11% |
| 2014-06-02 | 1,395998 | +0,01% |
| 2014-05-30 | 1,395878 | -0,01% |
| 2014-05-29 | 1,396266 | +0,03% |
| 2014-05-28 | 1,395560 | -0,05% |
| 2014-05-27 | 1,393841 | -0,12% |
| 2014-05-26 | 1,396062 | +0,16% |
| 2014-05-23 | 1,396104 | +0,00% |
| 2014-05-22 | 1,396936 | +0,06% |
| 2014-05-21 | 1,397334 | +0,03% |
| 2014-05-20 | 1,397648 | +0,02% |
| 2014-05-19 | 1,398637 | +0,07% |
| 2014-05-16 | 1,396446 | -0,16% |
| 2014-05-15 | 1,397712 | +0,09% |
| 2014-05-14 | 1,398070 | +0,03% |
| 2014-05-13 | 1,397788 | -0,02% |
| 2014-05-12 | 1,396232 | -0,11% |
| 2014-05-10 | 1,396123 | -0,01% |
| 2014-05-09 | 1,395481 | -0,05% |
| 2014-05-08 | 1,398069 | +0,19% |
| 2014-05-07 | 1,397881 | -0,01% |
| 2014-05-06 | 1,398834 | +0,07% |
| 2014-05-05 | 1,399779 | +0,07% |
| 2014-04-30 | 1,399805 | +0,00% |
| 2014-04-29 | 1,399597 | -0,01% |
| 2014-04-28 | 1,399298 | -0,02% |
| 2014-04-25 | 1,399260 | 0,00% |
| 2014-04-24 | 1,397673 | -0,11% |
| 2014-04-23 | 1,397806 | +0,01% |
| 2014-04-22 | 1,396454 | -0,10% |
| 2014-04-18 | 1,397009 | +0,04% |
| 2014-04-17 | 1,396477 | -0,04% |
| 2014-04-16 | 1,395541 | -0,07% |
| 2014-04-15 | 1,394440 | -0,08% |
| 2014-04-14 | 1,391622 | -0,20% |
| 2014-04-11 | 1,392196 | +0,04% |
| 2014-04-10 | 1,394486 | +0,16% |
| 2014-04-09 | 1,393892 | -0,04% |
| 2014-04-08 | 1,394903 | +0,07% |
| 2014-04-07 | 1,396678 | +0,13% |
| 2014-04-04 | 1,398753 | +0,15% |
| 2014-04-03 | 1,397785 | -0,07% |
| 2014-04-02 | 1,397402 | -0,03% |
| 2014-04-01 | 1,397381 | 0,00% |
| 2014-03-31 | 1,399580 | +0,16% |
| 2014-03-28 | 1,401602 | +0,14% |
| 2014-03-27 | 1,400836 | -0,05% |
| 2014-03-26 | 1,400701 | -0,01% |
| 2014-03-25 | 1,401853 | +0,08% |
| 2014-03-24 | 1,400848 | -0,07% |
| 2014-03-21 | 1,400395 | -0,03% |
| 2014-03-20 | 1,398432 | -0,14% |
| 2014-03-19 | 1,400084 | +0,12% |
| 2014-03-18 | 1,399850 | -0,02% |
| 2014-03-17 | 1,400856 | +0,07% |
| 2014-03-14 | 1,399074 | -0,13% |
| 2014-03-13 | 1,401219 | +0,15% |
| 2014-03-12 | 1,400479 | -0,05% |
| 2014-03-11 | 1,399052 | -0,10% |
| 2014-03-10 | 1,397322 | -0,12% |
| 2014-03-07 | 1,397671 | +0,02% |
| 2014-03-06 | 1,398236 | +0,04% |
| 2014-03-05 | 1,399834 | +0,11% |
| 2014-03-04 | 1,400670 | +0,06% |
| 2014-03-03 | 1,398615 | -0,15% |
| 2014-02-28 | 1,400159 | +0,11% |
| 2014-02-27 | 1,397325 | -0,20% |
| 2014-02-26 | 1,398394 | +0,08% |
| 2014-02-25 | 1,397985 | -0,03% |
| 2014-02-24 | 1,398975 | +0,07% |
| 2014-02-21 | 1,400693 | +0,12% |
| 2014-02-20 | 1,399224 | -0,10% |
| 2014-02-19 | 1,397650 | -0,11% |
| 2014-02-18 | 1,397984 | +0,02% |
| 2014-02-17 | 1,397501 | -0,03% |
| 2014-02-14 | 1,398347 | +0,06% |
| 2014-02-13 | 1,396570 | -0,13% |
| 2014-02-12 | 1,398012 | +0,10% |
| 2014-02-11 | 1,397623 | -0,03% |
| 2014-02-10 | 1,396567 | -0,08% |
| 2014-02-07 | 1,396470 | -0,01% |
| 2014-02-06 | 1,396115 | -0,03% |
| 2014-02-05 | 1,397897 | +0,13% |
| 2014-02-04 | 1,398079 | +0,01% |
| 2014-02-03 | 1,398693 | +0,04% |
| 2014-01-31 | 1,398837 | +0,01% |
| 2014-01-30 | 1,396497 | -0,17% |
| 2014-01-29 | 1,396107 | -0,03% |
| 2014-01-28 | 1,397522 | +0,10% |
| 2014-01-27 | 1,397961 | +0,03% |
| 2014-01-24 | 1,398197 | +0,02% |
| 2014-01-23 | 1,397799 | -0,03% |
| 2014-01-22 | 1,397472 | -0,02% |
| 2014-01-21 | 1,396182 | -0,09% |
| 2014-01-20 | 1,395917 | -0,02% |
| 2014-01-17 | 1,396373 | +0,03% |
| 2014-01-16 | 1,395704 | -0,05% |
| 2014-01-15 | 1,395462 | -0,02% |
| 2014-01-14 | 1,394889 | -0,04% |
| 2014-01-13 | 1,394209 | -0,05% |
| 2014-01-10 | 1,394236 | +0,00% |
| 2014-01-09 | 1,393825 | -0,03% |
| 2014-01-08 | 1,393903 | +0,01% |
| 2014-01-07 | 1,394656 | +0,05% |
| 2014-01-06 | 1,393950 | -0,05% |
| 2014-01-03 | 1,393902 | 0,00% |
| 2014-01-02 | 1,390665 | -0,23% |
| 2013-12-31 | 1,390810 | +0,01% |
| 2013-12-30 | 1,393004 | +0,16% |
| 2013-12-23 | 1,393701 | +0,05% |
| 2013-12-21 | 1,393643 | 0,00% |
| 2013-12-20 | 1,394551 | +0,07% |
| 2013-12-19 | 1,396561 | +0,14% |
| 2013-12-18 | 1,397394 | +0,06% |
| 2013-12-17 | 1,398000 | +0,04% |
| 2013-12-16 | 1,401151 | +0,23% |
| 2013-12-13 | 1,401029 | -0,01% |
| 2013-12-12 | 1,398917 | -0,15% |
| 2013-12-11 | 1,397645 | -0,09% |
| 2013-12-10 | 1,396357 | -0,09% |
| 2013-12-09 | 1,397396 | +0,07% |
| 2013-12-07 | 1,397337 | 0,00% |
| 2013-12-06 | 1,398454 | +0,08% |
| 2013-12-05 | 1,397286 | -0,08% |
| 2013-12-04 | 1,396394 | -0,06% |
| 2013-12-03 | 1,396216 | -0,01% |
| 2013-12-02 | 1,395389 | -0,06% |
| 2013-11-29 | 1,394663 | -0,05% |
| 2013-11-28 | 1,394122 | -0,04% |
| 2013-11-27 | 1,393696 | -0,03% |
| 2013-11-26 | 1,393497 | -0,01% |
| 2013-11-25 | 1,393249 | -0,02% |
| 2013-11-22 | 1,392836 | -0,03% |
| 2013-11-21 | 1,392459 | -0,03% |
| 2013-11-20 | 1,392139 | -0,02% |
| 2013-11-19 | 1,392174 | +0,00% |
| 2013-11-18 | 1,393281 | +0,08% |
| 2013-11-15 | 1,392826 | -0,03% |
| 2013-11-14 | 1,393391 | +0,04% |
| 2013-11-13 | 1,393000 | -0,03% |
| 2013-11-12 | 1,391337 | -0,12% |
| 2013-11-11 | 1,390590 | -0,05% |
| 2013-11-08 | 1,390453 | -0,01% |
| 2013-11-07 | 1,391246 | +0,06% |
| 2013-11-06 | 1,390672 | -0,04% |
| 2013-11-05 | 1,391415 | +0,05% |
| 2013-11-04 | 1,389066 | -0,17% |
| 2013-10-31 | 1,388435 | -0,05% |
| 2013-10-30 | 1,387391 | -0,08% |
| 2013-10-29 | 1,386422 | -0,07% |
| 2013-10-28 | 1,386192 | -0,02% |
| 2013-10-25 | 1,386854 | +0,05% |
| 2013-10-24 | 1,389503 | +0,19% |
| 2013-10-22 | 1,388439 | -0,08% |
| 2013-10-21 | 1,389040 | +0,04% |
| 2013-10-18 | 1,390297 | +0,09% |
| 2013-10-17 | 1,390585 | +0,02% |
| 2013-10-16 | 1,389818 | -0,06% |
| 2013-10-15 | 1,389636 | -0,01% |
| 2013-10-14 | 1,388979 | -0,05% |
| 2013-10-11 | 1,389570 | +0,04% |
| 2013-10-10 | 1,389732 | +0,01% |
| 2013-10-09 | 1,388798 | -0,07% |
| 2013-10-08 | 1,389502 | +0,05% |
| 2013-10-07 | 1,389200 | -0,02% |
| 2013-10-04 | 1,388730 | -0,03% |
| 2013-10-03 | 1,389253 | +0,04% |
| 2013-10-02 | 1,387960 | -0,09% |
| 2013-10-01 | 1,389587 | +0,12% |
| 2013-09-30 | 1,390349 | +0,05% |
| 2013-09-27 | 1,390059 | -0,02% |
| 2013-09-26 | 1,389992 | 0,00% |
| 2013-09-25 | 1,389566 | -0,03% |
| 2013-09-24 | 1,389148 | -0,03% |
| 2013-09-23 | 1,388941 | -0,01% |
| 2013-09-20 | 1,387061 | -0,14% |
| 2013-09-19 | 1,388350 | +0,09% |
| 2013-09-18 | 1,388914 | +0,04% |
| 2013-09-17 | 1,388798 | -0,01% |
| 2013-09-16 | 1,390292 | +0,11% |
| 2013-09-13 | 1,390161 | -0,01% |
| 2013-09-12 | 1,388359 | -0,13% |
| 2013-09-11 | 1,389003 | +0,05% |
| 2013-09-10 | 1,389829 | +0,06% |
| 2013-09-09 | 1,390334 | +0,04% |
| 2013-09-06 | 1,390195 | -0,01% |
| 2013-09-05 | 1,389736 | -0,03% |
| 2013-09-04 | 1,389331 | -0,03% |
| 2013-09-03 | 1,388085 | -0,09% |
| 2013-09-02 | 1,388426 | +0,02% |
| 2013-08-30 | 1,388138 | -0,02% |
| 2013-08-29 | 1,387894 | -0,02% |
| 2013-08-28 | 1,387101 | -0,06% |
| 2013-08-27 | 1,385245 | -0,13% |
| 2013-08-26 | 1,385143 | -0,01% |
| 2013-08-24 | 1,385086 | 0,00% |
| 2013-08-23 | 1,387238 | +0,16% |
| 2013-08-22 | 1,389925 | +0,19% |
| 2013-08-21 | 1,387058 | -0,21% |
| 2013-08-16 | 1,386397 | -0,05% |
| 2013-08-15 | 1,381776 | -0,33% |
| 2013-08-14 | 1,380698 | -0,08% |
| 2013-08-13 | 1,380599 | -0,01% |
| 2013-08-12 | 1,380808 | +0,02% |
| 2013-08-09 | 1,380790 | 0,00% |
| 2013-08-08 | 1,383716 | +0,21% |
| 2013-08-07 | 1,382445 | -0,09% |
| 2013-08-06 | 1,380418 | -0,15% |
| 2013-08-05 | 1,381182 | +0,06% |
| 2013-08-02 | 1,380661 | -0,04% |
| 2013-08-01 | 1,383310 | +0,19% |
| 2013-07-31 | 1,382316 | -0,07% |
| 2013-07-30 | 1,381669 | -0,05% |
| 2013-07-29 | 1,380145 | -0,11% |
| 2013-07-26 | 1,380260 | +0,01% |
| 2013-07-25 | 1,380408 | +0,01% |
| 2013-07-24 | 1,378778 | -0,12% |
| 2013-07-23 | 1,377860 | -0,07% |
| 2013-07-22 | 1,378479 | +0,04% |
| 2013-07-19 | 1,376895 | -0,11% |
| 2013-07-18 | 1,374570 | -0,17% |
| 2013-07-17 | 1,373698 | -0,06% |
| 2013-07-16 | 1,372878 | -0,06% |
| 2013-07-15 | 1,373963 | +0,08% |
| 2013-07-12 | 1,374950 | +0,07% |
| 2013-07-11 | 1,376176 | +0,09% |
| 2013-07-10 | 1,376534 | +0,03% |
| 2013-07-09 | 1,378488 | +0,14% |
| 2013-07-08 | 1,378985 | +0,04% |
| 2013-07-05 | 1,379697 | +0,05% |
| 2013-07-04 | 1,379603 | -0,01% |
| 2013-07-03 | 1,378666 | -0,07% |
| 2013-07-02 | 1,378016 | -0,05% |
| 2013-07-01 | 1,378663 | +0,05% |
| 2013-06-28 | 1,378390 | -0,02% |
| 2013-06-27 | 1,379509 | +0,08% |
| 2013-06-26 | 1,378717 | -0,06% |
| 2013-06-25 | 1,379436 | +0,05% |
| 2013-06-24 | 1,377052 | -0,17% |
| 2013-06-21 | 1,376501 | -0,04% |
| 2013-06-20 | 1,370866 | -0,41% |
| 2013-06-19 | 1,367021 | -0,28% |
| 2013-06-18 | 1,368130 | +0,08% |
| 2013-06-17 | 1,369870 | +0,13% |
| 2013-06-14 | 1,368355 | -0,11% |
| 2013-06-13 | 1,367971 | -0,03% |
| 2013-06-12 | 1,365649 | -0,17% |
| 2013-06-11 | 1,364623 | -0,08% |
| 2013-06-10 | 1,365672 | +0,08% |
| 2013-06-07 | 1,367177 | +0,11% |
| 2013-06-06 | 1,368959 | +0,13% |
| 2013-06-05 | 1,367367 | -0,12% |
| 2013-06-04 | 1,367537 | +0,01% |
| 2013-06-03 | 1,367982 | +0,03% |
| 2013-05-31 | 1,365580 | -0,18% |
| 2013-05-30 | 1,365747 | +0,01% |
| 2013-05-29 | 1,365243 | -0,04% |
| 2013-05-28 | 1,365677 | +0,03% |
| 2013-05-27 | 1,364985 | -0,05% |
| 2013-05-24 | 1,365643 | +0,05% |
| 2013-05-23 | 1,365224 | -0,03% |
| 2013-05-22 | 1,365974 | +0,05% |
| 2013-05-21 | 1,366987 | +0,07% |
| 2013-05-17 | 1,365996 | -0,07% |
| 2013-05-16 | 1,365892 | -0,01% |
| 2013-05-15 | 1,368575 | +0,20% |
| 2013-05-14 | 1,366923 | -0,12% |
| 2013-05-13 | 1,366030 | -0,07% |
| 2013-05-10 | 1,365617 | -0,03% |
| 2013-05-09 | 1,366266 | +0,05% |
| 2013-05-08 | 1,368175 | +0,14% |
| 2013-05-07 | 1,366935 | -0,09% |
| 2013-05-06 | 1,366750 | -0,01% |
| 2013-05-03 | 1,368938 | +0,16% |
| 2013-05-02 | 1,369293 | +0,03% |
| 2013-04-30 | 1,369517 | +0,02% |
| 2013-04-29 | 1,371921 | +0,18% |
| 2013-04-26 | 1,370461 | -0,11% |
| 2013-04-25 | 1,370878 | +0,03% |
| 2013-04-24 | 1,369994 | -0,06% |
| 2013-04-23 | 1,371928 | +0,14% |
| 2013-04-22 | 1,373129 | +0,09% |
| 2013-04-19 | 1,373307 | +0,01% |
| 2013-04-18 | 1,370853 | -0,18% |
| 2013-04-17 | 1,369846 | -0,07% |
| 2013-04-16 | 1,369687 | -0,01% |
| 2013-04-15 | 1,369802 | +0,01% |
| 2013-04-12 | 1,368861 | -0,07% |
| 2013-04-11 | 1,369269 | +0,03% |
| 2013-04-10 | 1,371802 | +0,18% |
| 2013-04-09 | 1,371370 | -0,03% |
| 2013-04-08 | 1,373592 | +0,16% |
| 2013-04-05 | 1,372344 | -0,09% |
| 2013-04-04 | 1,371814 | -0,04% |
| 2013-04-03 | 1,369812 | -0,15% |
| 2013-04-02 | 1,370987 | +0,09% |
| 2013-03-29 | 1,370582 | -0,03% |
| 2013-03-28 | 1,370061 | -0,04% |
| 2013-03-27 | 1,369761 | -0,02% |
| 2013-03-26 | 1,370212 | +0,03% |
| 2013-03-25 | 1,368897 | -0,10% |
| 2013-03-22 | 1,370134 | +0,09% |
| 2013-03-21 | 1,367778 | -0,17% |
| 2013-03-20 | 1,369597 | +0,13% |
| 2013-03-19 | 1,368943 | -0,05% |
| 2013-03-18 | 1,367190 | -0,13% |
| 2013-03-14 | 1,367949 | +0,06% |
| 2013-03-13 | 1,367255 | -0,05% |
| 2013-03-12 | 1,366254 | -0,07% |
| 2013-03-11 | 1,366160 | -0,01% |
| 2013-03-08 | 1,367153 | +0,07% |
| 2013-03-07 | 1,367092 | 0,00% |
| 2013-03-06 | 1,365662 | -0,10% |
| 2013-03-05 | 1,366038 | +0,03% |
| 2013-03-04 | 1,366339 | +0,02% |
| 2013-03-01 | 1,367530 | +0,09% |
| 2013-02-28 | 1,366951 | -0,04% |
| 2013-02-27 | 1,363125 | -0,28% |
| 2013-02-26 | 1,364400 | +0,09% |
| 2013-02-25 | 1,359743 | -0,34% |
| 2013-02-22 | 1,359999 | +0,02% |
| 2013-02-21 | 1,358482 | -0,11% |
| 2013-02-20 | 1,355209 | -0,24% |
| 2013-02-19 | 1,355526 | +0,02% |
| 2013-02-18 | 1,355210 | -0,02% |
| 2013-02-15 | 1,354684 | -0,04% |
| 2013-02-14 | 1,353535 | -0,08% |
| 2013-02-13 | 1,354699 | +0,09% |
| 2013-02-12 | 1,353937 | -0,06% |
| 2013-02-11 | 1,354310 | +0,03% |
| 2013-02-08 | 1,354787 | +0,04% |
| 2013-02-07 | 1,354057 | -0,05% |
| 2013-02-06 | 1,354956 | +0,07% |
| 2013-02-05 | 1,354791 | -0,01% |
| 2013-02-04 | 1,355119 | +0,02% |
| 2013-02-01 | 1,355237 | +0,01% |
| 2013-01-31 | 1,355399 | +0,01% |
| 2013-01-30 | 1,354411 | -0,07% |
| 2013-01-29 | 1,355368 | +0,07% |
| 2013-01-28 | 1,354447 | -0,07% |
| 2013-01-25 | 1,353648 | -0,06% |
| 2013-01-24 | 1,352906 | -0,05% |
| 2013-01-23 | 1,352930 | +0,00% |
| 2013-01-22 | 1,353142 | +0,02% |
| 2013-01-21 | 1,353111 | 0,00% |
| 2013-01-18 | 1,352766 | -0,03% |
| 2013-01-17 | 1,353779 | +0,07% |
| 2013-01-16 | 1,354807 | +0,08% |
| 2013-01-15 | 1,356387 | +0,12% |
| 2013-01-14 | 1,356300 | -0,01% |
| 2013-01-11 | 1,350254 | -0,45% |
| 2013-01-10 | 1,352457 | +0,16% |
| 2013-01-09 | 1,353185 | +0,05% |
| 2013-01-08 | 1,351906 | -0,09% |
| 2013-01-07 | 1,351815 | -0,01% |
| 2013-01-04 | 1,352144 | +0,02% |
| 2013-01-03 | 1,352439 | +0,02% |
| 2013-01-02 | 1,346948 | -0,41% |
| 2012-12-28 | 1,348589 | +0,12% |
| 2012-12-27 | 1,338011 | -0,78% |
| 2012-12-21 | 1,338238 | +0,02% |
| 2012-12-20 | 1,337066 | -0,09% |
| 2012-12-19 | 1,337816 | +0,06% |
| 2012-12-18 | 1,331891 | -0,44% |
| 2012-12-17 | 1,330730 | -0,09% |
| 2012-12-15 | 1,330721 | 0,00% |
| 2012-12-14 | 1,330171 | -0,04% |
| 2012-12-13 | 1,328259 | -0,14% |
| 2012-12-12 | 1,327948 | -0,02% |
| 2012-12-11 | 1,329360 | +0,11% |
| 2012-12-10 | 1,328518 | -0,06% |
| 2012-12-07 | 1,327978 | -0,04% |
| 2012-12-06 | 1,327304 | -0,05% |
| 2012-12-05 | 1,325858 | -0,11% |
| 2012-12-04 | 1,325240 | -0,05% |
| 2012-12-03 | 1,322733 | -0,19% |
| 2012-12-01 | 1,322812 | +0,01% |
| 2012-11-30 | 1,320915 | -0,14% |
| 2012-11-29 | 1,324051 | +0,24% |
| 2012-11-28 | 1,324983 | +0,07% |
| 2012-11-27 | 1,325191 | +0,02% |
| 2012-11-26 | 1,323730 | -0,11% |
| 2012-11-23 | 1,322165 | -0,12% |
| 2012-11-22 | 1,323200 | +0,08% |
| 2012-11-21 | 1,323156 | 0,00% |
| 2012-11-20 | 1,324829 | +0,13% |
| 2012-11-19 | 1,324544 | -0,02% |
| 2012-11-16 | 1,324340 | -0,02% |
| 2012-11-15 | 1,323359 | -0,07% |
| 2012-11-14 | 1,323065 | -0,02% |
| 2012-11-13 | 1,321764 | -0,10% |
| 2012-11-12 | 1,321901 | +0,01% |
| 2012-11-10 | 1,322034 | +0,01% |
| 2012-11-09 | 1,322244 | +0,02% |
| 2012-11-08 | 1,319452 | -0,21% |
| 2012-11-07 | 1,317143 | -0,17% |
| 2012-11-06 | 1,317075 | -0,01% |
| 2012-11-05 | 1,317785 | +0,05% |
| 2012-10-31 | 1,319224 | +0,11% |
| 2012-10-30 | 1,316528 | -0,20% |
| 2012-10-29 | 1,316135 | -0,03% |
| 2012-10-27 | 1,316248 | +0,01% |
| 2012-10-26 | 1,313998 | -0,17% |
| 2012-10-25 | 1,314433 | +0,03% |
| 2012-10-24 | 1,311701 | -0,21% |
| 2012-10-19 | 1,308494 | -0,24% |
| 2012-10-18 | 1,309256 | +0,06% |
| 2012-10-17 | 1,308382 | -0,07% |
| 2012-10-16 | 1,307111 | -0,10% |
| 2012-10-15 | 1,307307 | +0,01% |
| 2012-10-12 | 1,308688 | +0,11% |
| 2012-10-11 | 1,307994 | -0,05% |
| 2012-10-10 | 1,308674 | +0,05% |
| 2012-10-09 | 1,308743 | +0,01% |
| 2012-10-08 | 1,307205 | -0,12% |
| 2012-10-05 | 1,309697 | +0,19% |
| 2012-10-04 | 1,309683 | 0,00% |
| 2012-10-03 | 1,309741 | +0,00% |
| 2012-10-02 | 1,309114 | -0,05% |
| 2012-10-01 | 1,307813 | -0,10% |
| 2012-09-28 | 1,308658 | +0,06% |
| 2012-09-27 | 1,309768 | +0,08% |
| 2012-09-26 | 1,306017 | -0,29% |
| 2012-09-25 | 1,303935 | -0,16% |
| 2012-09-24 | 1,303141 | -0,06% |
| 2012-09-21 | 1,303509 | +0,03% |
| 2012-09-20 | 1,302801 | -0,05% |
| 2012-09-19 | 1,303039 | +0,02% |
| 2012-09-18 | 1,302675 | -0,03% |
| 2012-09-17 | 1,302816 | +0,01% |
| 2012-09-14 | 1,302258 | -0,04% |
| 2012-09-13 | 1,302221 | 0,00% |
| 2012-09-12 | 1,302593 | +0,03% |
| 2012-09-11 | 1,302308 | -0,02% |
| 2012-09-10 | 1,302097 | -0,02% |
| 2012-09-07 | 1,302001 | -0,01% |
| 2012-09-06 | 1,301421 | -0,04% |
| 2012-09-05 | 1,301394 | 0,00% |
| 2012-09-04 | 1,300811 | -0,04% |
| 2012-09-03 | 1,300523 | -0,02% |
| 2012-08-31 | 1,300138 | -0,03% |
| 2012-08-30 | 1,299828 | -0,02% |
| 2012-08-29 | 1,298838 | -0,08% |
| 2012-08-28 | 1,298847 | +0,00% |
| 2012-08-27 | 1,298504 | -0,03% |
| 2012-08-24 | 1,298060 | -0,03% |
| 2012-08-23 | 1,296646 | -0,11% |
| 2012-08-22 | 1,296439 | -0,02% |
| 2012-08-21 | 1,297573 | +0,09% |
| 2012-08-17 | 1,297619 | +0,00% |
| 2012-08-16 | 1,299037 | +0,11% |
| 2012-08-15 | 1,299019 | 0,00% |
| 2012-08-14 | 1,299615 | +0,05% |
| 2012-08-13 | 1,299097 | -0,04% |
| 2012-08-10 | 1,298226 | -0,07% |
| 2012-08-09 | 1,298925 | +0,05% |
| 2012-08-08 | 1,299088 | +0,01% |
| 2012-08-07 | 1,299529 | +0,03% |
| 2012-08-06 | 1,299390 | -0,01% |
| 2012-08-03 | 1,304439 | +0,39% |
| 2012-08-02 | 1,302600 | -0,14% |
| 2012-08-01 | 1,301630 | -0,07% |
| 2012-07-31 | 1,301746 | +0,01% |
| 2012-07-30 | 1,302540 | +0,06% |
| 2012-07-27 | 1,307220 | +0,36% |
| 2012-07-26 | 1,307459 | +0,02% |
| 2012-07-25 | 1,306954 | -0,04% |
| 2012-07-24 | 1,305586 | -0,10% |
| 2012-07-23 | 1,301977 | -0,28% |
| 2012-07-20 | 1,300288 | -0,13% |
| 2012-07-19 | 1,301285 | +0,08% |
| 2012-07-18 | 1,303110 | +0,14% |
| 2012-07-17 | 1,305434 | +0,18% |
| 2012-07-16 | 1,304549 | -0,07% |
| 2012-07-13 | 1,307710 | +0,24% |
| 2012-07-12 | 1,304538 | -0,24% |
| 2012-07-11 | 1,304099 | -0,03% |
| 2012-07-10 | 1,301742 | -0,18% |
| 2012-07-09 | 1,301094 | -0,05% |
| 2012-07-06 | 1,299431 | -0,13% |
| 2012-07-05 | 1,298319 | -0,09% |
| 2012-07-04 | 1,297919 | -0,03% |
| 2012-07-03 | 1,298885 | +0,07% |
| 2012-07-02 | 1,299986 | +0,08% |
| 2012-06-29 | 1,305686 | +0,44% |
| 2012-06-28 | 1,304360 | -0,10% |
| 2012-06-27 | 1,306117 | +0,13% |
| 2012-06-26 | 1,306219 | +0,01% |
| 2012-06-25 | 1,305066 | -0,09% |
| 2012-06-22 | 1,304897 | -0,01% |
| 2012-06-21 | 1,304495 | -0,03% |
| 2012-06-20 | 1,304400 | -0,01% |
| 2012-06-19 | 1,304199 | -0,02% |
| 2012-06-18 | 1,303921 | -0,02% |
| 2012-06-15 | 1,303729 | -0,01% |
| 2012-06-14 | 1,303285 | -0,03% |
| 2012-06-13 | 1,302954 | -0,03% |
| 2012-06-12 | 1,302636 | -0,02% |
| 2012-06-11 | 1,309320 | +0,51% |
| 2012-06-08 | 1,309481 | +0,01% |
| 2012-06-07 | 1,309438 | 0,00% |
| 2012-06-06 | 1,319372 | +0,76% |
| 2012-06-05 | 1,321837 | +0,19% |
| 2012-06-04 | 1,323856 | +0,15% |
| 2012-06-01 | 1,316873 | -0,53% |
| 2012-05-31 | 1,313739 | -0,24% |
| 2012-05-30 | 1,311276 | -0,19% |
| 2012-05-29 | 1,311095 | -0,01% |
| 2012-05-25 | 1,313909 | +0,21% |
| 2012-05-24 | 1,319468 | +0,42% |
| 2012-05-23 | 1,305880 | -1,03% |
| 2012-05-22 | 1,314484 | +0,66% |
| 2012-05-21 | 1,318135 | +0,28% |
| 2012-05-18 | 1,316508 | -0,12% |
| 2012-05-17 | 1,312357 | -0,32% |
| 2012-05-16 | 1,311670 | -0,05% |
| 2012-05-15 | 1,306632 | -0,38% |
| 2012-05-14 | 1,298257 | -0,64% |
| 2012-05-11 | 1,299811 | +0,12% |
| 2012-05-10 | 1,303898 | +0,31% |
| 2012-05-09 | 1,302350 | -0,12% |
| 2012-05-08 | 1,298817 | -0,27% |
| 2012-05-07 | 1,298438 | -0,03% |
| 2012-05-04 | 1,298029 | -0,03% |
| 2012-05-03 | 1,297777 | -0,02% |
| 2012-05-02 | 1,297891 | +0,01% |
| 2012-04-27 | 1,297487 | -0,03% |
| 2012-04-26 | 1,297210 | -0,02% |
| 2012-04-25 | 1,298726 | +0,12% |
| 2012-04-24 | 1,300336 | +0,12% |
| 2012-04-23 | 1,294710 | -0,43% |
| 2012-04-21 | 1,295161 | +0,03% |
| 2012-04-20 | 1,295366 | +0,02% |
| 2012-04-19 | 1,292239 | -0,24% |
| 2012-04-18 | 1,288959 | -0,25% |
| 2012-04-17 | 1,294803 | +0,45% |
| 2012-04-16 | 1,293038 | -0,14% |
| 2012-04-13 | 1,287241 | -0,45% |
| 2012-04-12 | 1,290277 | +0,24% |
| 2012-04-11 | 1,290448 | +0,01% |
| 2012-04-10 | 1,283604 | -0,53% |
| 2012-04-06 | 1,283531 | -0,01% |
| 2012-04-05 | 1,284521 | +0,08% |
| 2012-04-04 | 1,281568 | -0,23% |
| 2012-04-03 | 1,281308 | -0,02% |
| 2012-04-02 | 1,283062 | +0,14% |
| 2012-03-30 | 1,281994 | -0,08% |
| 2012-03-29 | 1,281507 | -0,04% |
| 2012-03-28 | 1,280561 | -0,07% |
| 2012-03-27 | 1,280154 | -0,03% |
| 2012-03-26 | 1,283149 | +0,23% |
| 2012-03-24 | 1,282986 | -0,01% |
| 2012-03-23 | 1,282766 | -0,02% |
| 2012-03-22 | 1,282528 | -0,02% |
| 2012-03-21 | 1,282732 | +0,02% |
| 2012-03-20 | 1,282436 | -0,02% |
| 2012-03-19 | 1,282558 | +0,01% |
| 2012-03-14 | 1,282130 | -0,03% |
| 2012-03-13 | 1,281837 | -0,02% |
| 2012-03-12 | 1,281987 | +0,01% |
| 2012-03-09 | 1,281197 | -0,06% |
| 2012-03-08 | 1,281168 | 0,00% |
| 2012-03-07 | 1,280800 | -0,03% |
| 2012-03-06 | 1,280162 | -0,05% |
| 2012-03-05 | 1,279108 | -0,08% |
| 2012-03-02 | 1,278696 | -0,03% |
| 2012-03-01 | 1,279001 | +0,02% |
| 2012-02-29 | 1,278946 | 0,00% |
| 2012-02-28 | 1,279185 | +0,02% |
| 2012-02-27 | 1,278292 | -0,07% |
| 2012-02-24 | 1,277719 | -0,04% |
| 2012-02-23 | 1,277391 | -0,03% |
| 2012-02-22 | 1,277150 | -0,02% |
| 2012-02-21 | 1,277306 | +0,01% |
| 2012-02-20 | 1,277527 | +0,02% |
| 2012-02-17 | 1,277787 | +0,02% |
| 2012-02-16 | 1,276896 | -0,07% |
| 2012-02-15 | 1,276979 | +0,01% |
| 2012-02-14 | 1,276781 | -0,02% |
| 2012-02-13 | 1,276868 | +0,01% |
| 2012-02-10 | 1,276127 | -0,06% |
| 2012-02-09 | 1,275684 | -0,03% |
| 2012-02-08 | 1,275955 | +0,02% |
| 2012-02-07 | 1,276037 | +0,01% |
| 2012-02-06 | 1,276147 | +0,01% |
| 2012-02-03 | 1,275145 | -0,08% |
| 2012-02-02 | 1,275216 | +0,01% |
| 2012-02-01 | 1,273104 | -0,17% |
| 2012-01-31 | 1,272476 | -0,05% |
| 2012-01-30 | 1,274143 | +0,13% |
| 2012-01-27 | 1,273317 | -0,06% |
| 2012-01-26 | 1,274354 | +0,08% |
| 2012-01-25 | 1,274221 | -0,01% |
| 2012-01-24 | 1,275890 | +0,13% |
| 2012-01-23 | 1,275337 | -0,04% |
| 2012-01-20 | 1,274194 | -0,09% |
| 2012-01-19 | 1,274579 | +0,03% |
| 2012-01-18 | 1,273824 | -0,06% |
| 2012-01-17 | 1,270802 | -0,24% |
| 2012-01-16 | 1,267429 | -0,27% |
| 2012-01-13 | 1,269682 | +0,18% |
| 2012-01-12 | 1,269215 | -0,04% |
| 2012-01-11 | 1,269352 | +0,01% |
| 2012-01-10 | 1,266313 | -0,24% |
| 2012-01-09 | 1,266246 | -0,01% |
| 2012-01-06 | 1,267606 | +0,11% |
| 2012-01-05 | 1,267194 | -0,03% |
| 2012-01-04 | 1,267140 | 0,00% |
| 2012-01-03 | 1,265275 | -0,15% |
| 2012-01-02 | 1,262185 | -0,24% |
| 2011-12-30 | 1,260712 | -0,12% |
| 2011-12-29 | 1,258485 | -0,18% |
| 2011-12-28 | 1,260260 | +0,14% |
| 2011-12-27 | 1,260294 | +0,00% |
| 2011-12-23 | 1,258941 | -0,11% |
| 2011-12-22 | 1,256722 | -0,18% |
| 2011-12-21 | 1,257463 | +0,06% |
| 2011-12-20 | 1,254278 | -0,25% |
| 2011-12-19 | 1,255148 | +0,07% |
| 2011-12-16 | 1,255620 | +0,04% |
| 2011-12-15 | 1,254178 | -0,11% |
| 2011-12-14 | 1,256206 | +0,16% |
| 2011-12-13 | 1,256195 | 0,00% |
| 2011-12-12 | 1,261902 | +0,45% |
| 2011-12-09 | 1,256920 | -0,39% |
| 2011-12-08 | 1,260782 | +0,31% |
| 2011-12-07 | 1,261589 | +0,06% |
| 2011-12-06 | 1,264090 | +0,20% |
| 2011-12-05 | 1,263293 | -0,06% |
| 2011-12-02 | 1,262046 | -0,10% |
| 2011-12-01 | 1,265492 | +0,27% |
| 2011-11-30 | 1,255147 | -0,82% |
| 2011-11-29 | 1,253524 | -0,13% |
| 2011-11-28 | 1,248080 | -0,43% |
| 2011-11-25 | 1,246494 | -0,13% |
| 2011-11-24 | 1,246707 | +0,02% |
| 2011-11-23 | 1,248878 | +0,17% |
| 2011-11-22 | 1,250375 | +0,12% |
| 2011-11-21 | 1,257804 | +0,59% |
| 2011-11-18 | 1,260993 | +0,25% |
| 2011-11-17 | 1,263643 | +0,21% |
| 2011-11-16 | 1,266747 | +0,25% |
| 2011-11-15 | 1,266358 | -0,03% |
| 2011-11-14 | 1,267529 | +0,09% |
| 2011-11-11 | 1,260935 | -0,52% |
| 2011-11-10 | 1,260099 | -0,07% |
| 2011-11-09 | 1,266089 | +0,48% |
| 2011-11-08 | 1,264285 | -0,14% |
| 2011-11-07 | 1,263088 | -0,09% |
| 2011-11-05 | 1,263173 | +0,01% |
| 2011-11-04 | 1,267735 | +0,36% |
| 2011-11-03 | 1,263523 | -0,33% |
| 2011-11-02 | 1,269819 | +0,50% |
| 2011-10-28 | 1,270029 | +0,02% |
| 2011-10-27 | 1,258895 | -0,88% |
| 2011-10-26 | 1,257914 | -0,08% |
| 2011-10-25 | 1,259440 | +0,12% |
| 2011-10-24 | 1,255937 | -0,28% |
| 2011-10-21 | 1,249295 | -0,53% |
| 2011-10-20 | 1,252738 | +0,28% |
| 2011-10-19 | 1,253549 | +0,06% |
| 2011-10-18 | 1,249698 | -0,31% |
| 2011-10-17 | 1,253356 | +0,29% |
| 2011-10-14 | 1,251267 | -0,17% |
| 2011-10-13 | 1,253755 | +0,20% |
| 2011-10-12 | 1,252001 | -0,14% |
| 2011-10-11 | 1,250877 | -0,09% |
| 2011-10-10 | 1,248326 | -0,20% |
| 2011-10-07 | 1,247822 | -0,04% |
| 2011-10-06 | 1,244570 | -0,26% |
| 2011-10-05 | 1,240368 | -0,34% |
| 2011-10-04 | 1,240489 | +0,01% |
| 2011-10-03 | 1,240483 | 0,00% |
| 2011-09-30 | 1,244558 | +0,33% |
| 2011-09-29 | 1,242175 | -0,19% |
| 2011-09-28 | 1,245634 | +0,28% |
| 2011-09-27 | 1,240725 | -0,39% |
| 2011-09-26 | 1,237169 | -0,29% |
| 2011-09-23 | 1,237356 | +0,02% |
| 2011-09-22 | 1,247129 | +0,79% |
| 2011-09-21 | 1,253659 | +0,52% |
| 2011-09-20 | 1,251634 | -0,16% |
| 2011-09-19 | 1,254539 | +0,23% |
| 2011-09-16 | 1,254539 | +0,00% |
| 2011-09-15 | 1,252690 | -0,15% |
| 2011-09-14 | 1,252195 | -0,04% |
| 2011-09-13 | 1,250946 | -0,10% |
| 2011-09-12 | 1,247945 | -0,24% |
| 2011-09-09 | 1,249096 | +0,09% |
| 2011-09-08 | 1,250511 | +0,11% |
| 2011-09-07 | 1,245128 | -0,43% |
| 2011-09-06 | 1,246857 | +0,14% |
| 2011-09-05 | 1,245941 | -0,07% |
| 2011-09-02 | 1,248031 | +0,17% |
| 2011-09-01 | 1,245335 | -0,22% |
| 2011-08-31 | 1,242069 | -0,26% |
| 2011-08-30 | 1,240681 | -0,11% |
| 2011-08-29 | 1,236856 | -0,31% |
| 2011-08-26 | 1,234381 | -0,20% |
| 2011-08-25 | 1,236429 | +0,17% |
| 2011-08-24 | 1,235824 | -0,05% |
| 2011-08-23 | 1,233928 | -0,15% |
| 2011-08-22 | 1,234862 | +0,08% |
| 2011-08-19 | 1,234652 | -0,02% |
| 2011-08-18 | 1,239516 | +0,39% |
| 2011-08-17 | 1,238048 | -0,12% |
| 2011-08-16 | 1,239235 | +0,10% |
| 2011-08-15 | 1,239026 | -0,02% |
| 2011-08-12 | 1,238275 | -0,06% |
| 2011-08-11 | 1,230476 | -0,63% |
| 2011-08-10 | 1,236641 | +0,50% |
| 2011-08-09 | 1,232983 | -0,30% |
| 2011-08-08 | 1,247553 | +1,18% |
| 2011-08-05 | 1,252146 | +0,37% |
| 2011-08-04 | 1,266492 | +1,15% |
| 2011-08-03 | 1,268525 | +0,16% |
| 2011-08-02 | 1,271632 | +0,24% |
| 2011-08-01 | 1,273760 | +0,17% |
| 2011-07-29 | 1,271014 | -0,22% |
| 2011-07-28 | 1,268826 | -0,17% |
| 2011-07-27 | 1,271768 | +0,23% |
| 2011-07-26 | 1,275075 | +0,26% |
| 2011-07-25 | 1,271236 | -0,30% |
| 2011-07-22 | 1,274499 | +0,26% |
| 2011-07-21 | 1,275346 | +0,07% |
| 2011-07-20 | 1,273834 | -0,12% |
| 2011-07-19 | 1,274552 | +0,06% |
| 2011-07-18 | 1,276509 | +0,15% |
| 2011-07-15 | 1,271974 | -0,36% |
| 2011-07-14 | 1,275968 | +0,31% |
| 2011-07-13 | 1,275340 | -0,05% |
| 2011-07-12 | 1,269939 | -0,42% |
| 2011-07-11 | 1,269972 | +0,00% |
| 2011-07-08 | 1,274633 | +0,37% |
| 2011-07-07 | 1,270532 | -0,32% |
| 2011-07-06 | 1,268911 | -0,13% |
| 2011-07-05 | 1,268033 | -0,07% |
| 2011-07-04 | 1,267402 | -0,05% |
| 2011-07-01 | 1,265667 | -0,14% |
| 2011-06-30 | 1,266688 | +0,08% |
| 2011-06-29 | 1,265072 | -0,13% |
| 2011-06-28 | 1,263644 | -0,11% |
| 2011-06-27 | 1,261378 | -0,18% |
| 2011-06-24 | 1,259099 | -0,18% |
| 2011-06-23 | 1,259012 | -0,01% |
| 2011-06-22 | 1,261351 | +0,19% |
| 2011-06-21 | 1,260041 | -0,10% |
| 2011-06-20 | 1,261704 | +0,13% |
| 2011-06-17 | 1,263565 | +0,15% |
| 2011-06-16 | 1,260004 | -0,28% |
| 2011-06-15 | 1,260051 | +0,00% |
| 2011-06-14 | 1,256923 | -0,25% |
| 2011-06-10 | 1,262151 | +0,42% |
| 2011-06-09 | 1,259019 | -0,25% |
| 2011-06-08 | 1,258980 | 0,00% |
| 2011-06-07 | 1,257817 | -0,09% |
| 2011-06-06 | 1,261917 | +0,33% |
| 2011-06-03 | 1,266276 | +0,35% |
| 2011-06-02 | 1,267366 | +0,09% |
| 2011-06-01 | 1,270677 | +0,26% |
| 2011-05-31 | 1,269311 | -0,11% |
| 2011-05-30 | 1,271195 | +0,15% |
| 2011-05-27 | 1,268458 | -0,22% |
| 2011-05-26 | 1,267497 | -0,08% |
| 2011-05-25 | 1,267253 | -0,02% |
| 2011-05-24 | 1,265099 | -0,17% |
| 2011-05-23 | 1,263952 | -0,09% |
| 2011-05-20 | 1,268095 | +0,33% |
| 2011-05-19 | 1,267806 | -0,02% |
| 2011-05-18 | 1,264289 | -0,28% |
| 2011-05-17 | 1,266568 | +0,18% |
| 2011-05-16 | 1,263497 | -0,24% |
| 2011-05-13 | 1,267543 | +0,32% |
| 2011-05-12 | 1,263250 | -0,34% |
| 2011-05-11 | 1,268546 | +0,42% |
| 2011-05-10 | 1,265082 | -0,27% |
| 2011-05-09 | 1,265309 | +0,02% |
| 2011-05-06 | 1,255096 | -0,81% |
| 2011-05-05 | 1,258667 | +0,28% |
| 2011-05-04 | 1,264301 | +0,45% |
| 2011-05-03 | 1,271863 | +0,60% |
| 2011-05-02 | 1,269677 | -0,17% |
| 2011-04-29 | 1,268544 | -0,09% |
| 2011-04-28 | 1,272055 | +0,28% |
| 2011-04-27 | 1,276634 | +0,36% |
| 2011-04-26 | 1,277227 | +0,05% |
| 2011-04-22 | 1,275802 | -0,11% |
| 2011-04-21 | 1,273842 | -0,15% |
| 2011-04-20 | 1,273783 | 0,00% |
| 2011-04-19 | 1,267399 | -0,50% |
| 2011-04-18 | 1,275787 | +0,66% |
| 2011-04-15 | 1,272783 | -0,24% |
| 2011-04-14 | 1,275161 | +0,19% |
| 2011-04-13 | 1,272815 | -0,18% |
| 2011-04-12 | 1,280456 | +0,60% |
| 2011-04-11 | 1,284124 | +0,29% |
| 2011-04-08 | 1,284857 | +0,06% |
| 2011-04-07 | 1,284423 | -0,03% |
| 2011-04-06 | 1,288028 | +0,28% |
| 2011-04-05 | 1,289123 | +0,09% |
| 2011-04-04 | 1,286875 | -0,17% |
| 2011-04-01 | 1,276226 | -0,83% |
| 2011-03-31 | 1,279256 | +0,24% |
| 2011-03-30 | 1,274038 | -0,41% |
| 2011-03-29 | 1,270356 | -0,29% |
| 2011-03-28 | 1,271832 | +0,12% |
| 2011-03-25 | 1,271464 | -0,03% |
| 2011-03-24 | 1,267057 | -0,35% |
| 2011-03-23 | 1,262944 | -0,32% |
| 2011-03-22 | 1,263361 | +0,03% |
| 2011-03-21 | 1,262089 | -0,10% |
| 2011-03-19 | 1,262023 | -0,01% |
| 2011-03-18 | 1,262251 | +0,02% |
| 2011-03-17 | 1,260848 | -0,11% |
| 2011-03-16 | 1,275217 | +1,14% |
| 2011-03-11 | 1,273638 | -0,12% |
| 2011-03-10 | 1,282843 | +0,72% |
| 2011-03-09 | 1,280297 | -0,20% |
| 2011-03-08 | 1,274268 | -0,47% |
| 2011-03-07 | 1,279576 | +0,42% |
| 2011-03-04 | 1,277595 | -0,15% |
| 2011-03-03 | 1,275706 | -0,15% |
| 2011-03-02 | 1,268609 | -0,56% |
| 2011-03-01 | 1,274327 | +0,45% |
| 2011-02-28 | 1,271951 | -0,19% |
| 2011-02-25 | 1,268114 | -0,30% |
| 2011-02-24 | 1,265549 | -0,20% |
| 2011-02-23 | 1,271627 | +0,48% |
| 2011-02-22 | 1,276129 | +0,35% |
| 2011-02-21 | 1,275261 | -0,07% |
| 2011-02-18 | 1,274742 | -0,04% |
| 2011-02-17 | 1,276294 | +0,12% |
| 2011-02-16 | 1,275364 | -0,07% |
| 2011-02-15 | 1,277343 | +0,16% |
| 2011-02-14 | 1,277240 | -0,01% |
| 2011-02-11 | 1,269897 | -0,57% |
| 2011-02-10 | 1,270399 | +0,04% |
| 2011-02-09 | 1,275889 | +0,43% |
| 2011-02-08 | 1,277357 | +0,12% |
| 2011-02-07 | 1,279769 | +0,19% |
| 2011-02-04 | 1,279357 | -0,03% |
| 2011-02-03 | 1,279129 | -0,02% |
| 2011-02-02 | 1,279380 | +0,02% |
| 2011-02-01 | 1,279587 | +0,02% |
| 2011-01-31 | 1,279210 | -0,03% |
| 2011-01-28 | 1,279260 | +0,00% |
| 2011-01-27 | 1,279270 | +0,00% |
| 2011-01-26 | 1,279207 | 0,00% |
| 2011-01-25 | 1,278945 | -0,02% |
| 2011-01-24 | 1,278961 | +0,00% |
| 2011-01-21 | 1,278182 | -0,06% |
| 2011-01-20 | 1,277962 | -0,02% |
| 2011-01-19 | 1,277854 | -0,01% |
| 2011-01-18 | 1,278264 | +0,03% |
| 2011-01-17 | 1,278238 | 0,00% |
| 2011-01-14 | 1,277743 | -0,04% |
| 2011-01-13 | 1,277760 | +0,00% |
| 2011-01-12 | 1,278180 | +0,03% |
| 2011-01-11 | 1,278103 | -0,01% |
| 2011-01-10 | 1,277563 | -0,04% |
| 2011-01-07 | 1,277073 | -0,04% |
| 2011-01-06 | 1,277029 | 0,00% |
| 2011-01-05 | 1,276966 | 0,00% |
| 2011-01-04 | 1,277295 | +0,03% |
| 2011-01-03 | 1,277153 | -0,01% |
| 2010-12-31 | 1,276987 | -0,01% |
| 2010-12-30 | 1,276754 | -0,02% |
| 2010-12-29 | 1,276571 | -0,01% |
| 2010-12-28 | 1,276369 | -0,02% |
| 2010-12-27 | 1,275756 | -0,05% |
| 2010-12-23 | 1,275323 | -0,03% |
| 2010-12-22 | 1,275193 | -0,01% |
| 2010-12-21 | 1,274303 | -0,07% |
| 2010-12-20 | 1,273368 | -0,07% |
| 2010-12-17 | 1,274162 | +0,06% |
| 2010-12-16 | 1,274035 | -0,01% |
| 2010-12-15 | 1,273573 | -0,04% |
| 2010-12-14 | 1,275183 | +0,13% |
| 2010-12-13 | 1,274670 | -0,04% |
| 2010-12-11 | 1,274456 | -0,02% |
| 2010-12-10 | 1,274681 | +0,02% |
| 2010-12-09 | 1,274512 | -0,01% |
| 2010-12-08 | 1,273736 | -0,06% |
| 2010-12-07 | 1,274966 | +0,10% |
| 2010-12-06 | 1,274527 | -0,03% |
| 2010-12-03 | 1,274494 | 0,00% |
| 2010-12-02 | 1,275927 | +0,11% |
| 2010-12-01 | 1,277825 | +0,15% |
| 2010-11-30 | 1,274816 | -0,24% |
| 2010-11-29 | 1,274405 | -0,03% |
| 2010-11-26 | 1,272598 | -0,14% |
| 2010-11-25 | 1,271972 | -0,05% |
| 2010-11-24 | 1,270207 | -0,14% |
| 2010-11-23 | 1,268905 | -0,10% |
| 2010-11-22 | 1,269523 | +0,05% |
| 2010-11-19 | 1,269706 | +0,01% |
| 2010-11-18 | 1,270973 | +0,10% |
| 2010-11-17 | 1,270248 | -0,06% |
| 2010-11-16 | 1,269958 | -0,02% |
| 2010-11-15 | 1,269699 | -0,02% |
| 2010-11-12 | 1,269079 | -0,05% |
| 2010-11-11 | 1,267708 | -0,11% |
| 2010-11-10 | 1,267640 | -0,01% |
| 2010-11-09 | 1,267432 | -0,02% |
| 2010-11-08 | 1,266613 | -0,06% |
| 2010-11-05 | 1,265002 | -0,13% |
| 2010-11-04 | 1,265671 | +0,05% |
| 2010-11-03 | 1,265436 | -0,02% |
| 2010-11-02 | 1,266952 | +0,12% |
| 2010-10-29 | 1,267072 | +0,01% |
| 2010-10-28 | 1,267131 | +0,00% |
| 2010-10-27 | 1,266056 | -0,08% |
| 2010-10-26 | 1,265484 | -0,05% |
| 2010-10-25 | 1,266586 | +0,09% |
| 2010-10-22 | 1,265557 | -0,08% |
| 2010-10-21 | 1,265881 | +0,03% |
| 2010-10-20 | 1,261336 | -0,36% |
| 2010-10-19 | 1,265344 | +0,32% |
| 2010-10-18 | 1,262562 | -0,22% |
| 2010-10-15 | 1,263502 | +0,07% |
| 2010-10-14 | 1,262415 | -0,09% |
| 2010-10-13 | 1,250713 | -0,93% |
| 2010-10-12 | 1,255745 | +0,40% |
| 2010-10-11 | 1,255195 | -0,04% |
| 2010-10-08 | 1,251314 | -0,31% |
| 2010-10-07 | 1,252984 | +0,13% |
| 2010-10-06 | 1,246908 | -0,48% |
| 2010-10-05 | 1,242441 | -0,36% |
| 2010-10-04 | 1,251087 | +0,70% |
| 2010-10-01 | 1,249715 | -0,11% |
| 2010-09-30 | 1,253504 | +0,30% |
| 2010-09-29 | 1,251654 | -0,15% |
| 2010-09-28 | 1,257869 | +0,50% |
| 2010-09-27 | 1,252329 | -0,44% |
| 2010-09-24 | 1,251942 | -0,03% |
| 2010-09-23 | 1,252665 | +0,06% |
| 2010-09-22 | 1,259700 | +0,56% |
| 2010-09-21 | 1,255385 | -0,34% |
| 2010-09-20 | 1,261480 | +0,49% |
| 2010-09-17 | 1,256651 | -0,38% |
| 2010-09-16 | 1,259080 | +0,19% |
| 2010-09-15 | 1,258862 | -0,02% |
| 2010-09-14 | 1,259186 | +0,03% |
| 2010-09-13 | 1,255213 | -0,32% |
| 2010-09-10 | 1,251159 | -0,32% |
| 2010-09-09 | 1,249022 | -0,17% |
| 2010-09-08 | 1,249310 | +0,02% |
| 2010-09-07 | 1,252106 | +0,22% |
| 2010-09-06 | 1,249253 | -0,23% |
| 2010-09-03 | 1,244344 | -0,39% |
| 2010-09-02 | 1,237849 | -0,52% |
| 2010-09-01 | 1,232383 | -0,44% |
| 2010-08-31 | 1,236178 | +0,31% |
| 2010-08-30 | 1,233311 | -0,23% |
| 2010-08-27 | 1,233598 | +0,02% |
| 2010-08-26 | 1,234102 | +0,04% |
| 2010-08-25 | 1,235700 | +0,13% |
| 2010-08-24 | 1,240379 | +0,38% |
| 2010-08-23 | 1,245261 | +0,39% |
| 2010-08-19 | 1,248440 | +0,26% |
| 2010-08-18 | 1,248942 | +0,04% |
| 2010-08-17 | 1,246613 | -0,19% |
| 2010-08-16 | 1,249244 | +0,21% |
| 2010-08-13 | 1,249976 | +0,06% |
| 2010-08-12 | 1,250476 | +0,04% |
| 2010-08-11 | 1,253206 | +0,22% |
| 2010-08-10 | 1,255099 | +0,15% |
| 2010-08-09 | 1,252939 | -0,17% |
| 2010-08-06 | 1,255412 | +0,20% |
| 2010-08-05 | 1,255294 | -0,01% |
| 2010-08-04 | 1,254639 | -0,05% |
| 2010-08-03 | 1,255928 | +0,10% |
| 2010-08-02 | 1,251688 | -0,34% |
| 2010-07-30 | 1,252282 | +0,05% |
| 2010-07-29 | 1,253615 | +0,11% |
| 2010-07-28 | 1,254792 | +0,09% |
| 2010-07-27 | 1,255164 | +0,03% |
| 2010-07-26 | 1,253185 | -0,16% |
| 2010-07-23 | 1,251928 | -0,10% |
| 2010-07-22 | 1,250683 | -0,10% |
| 2010-07-21 | 1,251973 | +0,10% |
| 2010-07-20 | 1,250262 | -0,14% |
| 2010-07-19 | 1,249436 | -0,07% |
| 2010-07-16 | 1,252356 | +0,23% |
| 2010-07-15 | 1,253334 | +0,08% |
| 2010-07-14 | 1,254300 | +0,08% |
| 2010-07-13 | 1,252404 | -0,15% |
| 2010-07-12 | 1,251555 | -0,07% |
| 2010-07-09 | 1,250212 | -0,11% |
| 2010-07-08 | 1,248937 | -0,10% |
| 2010-07-07 | 1,245550 | -0,27% |
| 2010-07-06 | 1,244537 | -0,08% |
| 2010-07-05 | 1,245247 | +0,06% |
| 2010-07-02 | 1,246910 | +0,13% |
| 2010-07-01 | 1,249425 | +0,20% |
| 2010-06-30 | 1,249302 | -0,01% |
| 2010-06-29 | 1,253862 | +0,37% |
| 2010-06-28 | 1,255633 | +0,14% |
| 2010-06-25 | 1,255714 | +0,01% |
| 2010-06-24 | 1,257711 | +0,16% |
| 2010-06-23 | 1,261617 | +0,31% |
| 2010-06-22 | 1,263609 | +0,16% |
| 2010-06-21 | 1,264044 | +0,03% |
| 2010-06-18 | 1,263462 | -0,05% |
| 2010-06-17 | 1,264102 | +0,05% |
| 2010-06-16 | 1,262737 | -0,11% |
| 2010-06-15 | 1,258548 | -0,33% |
| 2010-06-14 | 1,255858 | -0,21% |
| 2010-06-11 | 1,255147 | -0,06% |
| 2010-06-10 | 1,250193 | -0,39% |
| 2010-06-09 | 1,250631 | +0,04% |
| 2010-06-08 | 1,253473 | +0,23% |
| 2010-06-07 | 1,252885 | -0,05% |
| 2010-06-04 | 1,256114 | +0,26% |
| 2010-06-03 | 1,254693 | -0,11% |
| 2010-06-02 | 1,255681 | +0,08% |
| 2010-06-01 | 1,255405 | -0,02% |
| 2010-05-31 | 1,253749 | -0,13% |
| 2010-05-28 | 1,256610 | +0,23% |
| 2010-05-27 | 1,253106 | -0,28% |
| 2010-05-26 | 1,248749 | -0,35% |
| 2010-05-25 | 1,252942 | +0,34% |
| 2010-05-21 | 1,252961 | +0,00% |
| 2010-05-20 | 1,262538 | +0,76% |
| 2010-05-19 | 1,260960 | -0,12% |
| 2010-05-18 | 1,261679 | +0,06% |
| 2010-05-17 | 1,261608 | -0,01% |
| 2010-05-14 | 1,273960 | +0,98% |
| 2010-05-13 | 1,272741 | -0,10% |
| 2010-05-12 | 1,273022 | +0,02% |
| 2010-05-11 | 1,262361 | -0,84% |
| 2010-05-10 | 1,259930 | -0,19% |
| 2010-05-07 | 1,262482 | +0,20% |
| 2010-05-06 | 1,265644 | +0,25% |
| 2010-05-05 | 1,264789 | -0,07% |
| 2010-05-04 | 1,271840 | +0,56% |
| 2010-05-03 | 1,268600 | -0,25% |
| 2010-04-30 | 1,272006 | +0,27% |
| 2010-04-29 | 1,268609 | -0,27% |
| 2010-04-28 | 1,268424 | -0,01% |
| 2010-04-27 | 1,276516 | +0,64% |
| 2010-04-26 | 1,275312 | -0,09% |
| 2010-04-23 | 1,272763 | -0,20% |
| 2010-04-22 | 1,275250 | +0,20% |
| 2010-04-21 | 1,277557 | +0,18% |
| 2010-04-20 | 1,266701 | -0,85% |
| 2010-04-19 | 1,268633 | +0,15% |
| 2010-04-16 | 1,279015 | +0,82% |
| 2010-04-15 | 1,275594 | -0,27% |
| 2010-04-14 | 1,272862 | -0,21% |
| 2010-04-13 | 1,273448 | +0,05% |
| 2010-04-12 | 1,271251 | -0,17% |
| 2010-04-09 | 1,269033 | -0,17% |
| 2010-04-08 | 1,269523 | +0,04% |
| 2010-04-07 | 1,270103 | +0,05% |
| 2010-04-06 | 1,266074 | -0,32% |
| 2010-04-02 | 1,265534 | -0,04% |
| 2010-04-01 | 1,263624 | -0,15% |
| 2010-03-31 | 1,262587 | -0,08% |
| 2010-03-30 | 1,263139 | +0,04% |
| 2010-03-29 | 1,261537 | -0,13% |
| 2010-03-26 | 1,262963 | +0,11% |
| 2010-03-25 | 1,259829 | -0,25% |
| 2010-03-24 | 1,260456 | +0,05% |
| 2010-03-23 | 1,259348 | -0,09% |
| 2010-03-22 | 1,259012 | -0,03% |
| 2010-03-19 | 1,258122 | -0,07% |
| 2010-03-18 | 1,258507 | +0,03% |
| 2010-03-17 | 1,255710 | -0,22% |
| 2010-03-16 | 1,253321 | -0,19% |
| 2010-03-12 | 1,253042 | -0,02% |
| 2010-03-11 | 1,252912 | -0,01% |
| 2010-03-10 | 1,254160 | +0,10% |
| 2010-03-09 | 1,252812 | -0,11% |
| 2010-03-08 | 1,251975 | -0,07% |
| 2010-03-05 | 1,245169 | -0,54% |
| 2010-03-04 | 1,246146 | +0,08% |
| 2010-03-03 | 1,245862 | -0,02% |
| 2010-03-02 | 1,243292 | -0,21% |
| 2010-03-01 | 1,240748 | -0,20% |
| 2010-02-26 | 1,238428 | -0,19% |
| 2010-02-25 | 1,240518 | +0,17% |
| 2010-02-24 | 1,237860 | -0,21% |
| 2010-02-23 | 1,241966 | +0,33% |
| 2010-02-22 | 1,243068 | +0,09% |
| 2010-02-19 | 1,240949 | -0,17% |
| 2010-02-18 | 1,239494 | -0,12% |
| 2010-02-17 | 1,237559 | -0,16% |
| 2010-02-16 | 1,234598 | -0,24% |
| 2010-02-15 | 1,232562 | -0,16% |
| 2010-02-12 | 1,233833 | +0,10% |
| 2010-02-11 | 1,232796 | -0,08% |
| 2010-02-10 | 1,233515 | +0,06% |
| 2010-02-09 | 1,230476 | -0,25% |
| 2010-02-08 | 1,227581 | -0,24% |
| 2010-02-05 | 1,232071 | +0,37% |
| 2010-02-04 | 1,239329 | +0,59% |
| 2010-02-03 | 1,241092 | +0,14% |
| 2010-02-02 | 1,236563 | -0,36% |
| 2010-02-01 | 1,235366 | -0,10% |
| 2010-01-29 | 1,235074 | -0,02% |
| 2010-01-28 | 1,236531 | +0,12% |
| 2010-01-27 | 1,240958 | +0,36% |
| 2010-01-26 | 1,239190 | -0,14% |
| 2010-01-25 | 1,240990 | +0,15% |
| 2010-01-22 | 1,243343 | +0,19% |
| 2010-01-21 | 1,248547 | +0,42% |
| 2010-01-20 | 1,254262 | +0,46% |
| 2010-01-19 | 1,250421 | -0,31% |
| 2010-01-18 | 1,248546 | -0,15% |
| 2010-01-15 | 1,253828 | +0,42% |
| 2010-01-14 | 1,252573 | -0,10% |
| 2010-01-13 | 1,249546 | -0,24% |
| 2010-01-12 | 1,253753 | +0,34% |
| 2010-01-11 | 1,254444 | +0,06% |
| 2010-01-08 | 1,254145 | -0,02% |
| 2010-01-07 | 1,253392 | -0,06% |
| 2010-01-06 | 1,252408 | -0,08% |
| 2010-01-05 | 1,253259 | +0,07% |
| 2010-01-04 | 1,249108 | -0,33% |
| 2009-12-31 | 1,248384 | -0,06% |
| 2009-12-30 | 1,251789 | +0,27% |
| 2009-12-29 | 1,251357 | -0,03% |
| 2009-12-28 | 1,251061 | -0,02% |
| 2009-12-23 | 1,249304 | -0,14% |
| 2009-12-22 | 1,247450 | -0,15% |
| 2009-12-21 | 1,244631 | -0,23% |
| 2009-12-19 | 1,244296 | -0,03% |
| 2009-12-18 | 1,241983 | -0,19% |
| 2009-12-17 | 1,246900 | +0,40% |
| 2009-12-16 | 1,244080 | -0,23% |
| 2009-12-15 | 1,243639 | -0,04% |
| 2009-12-14 | 1,241485 | -0,17% |
| 2009-12-11 | 1,240225 | -0,10% |
| 2009-12-10 | 1,235761 | -0,36% |
| 2009-12-09 | 1,237488 | +0,14% |
| 2009-12-08 | 1,242560 | +0,41% |
| 2009-12-07 | 1,240206 | -0,19% |
| 2009-12-04 | 1,241025 | +0,07% |
| 2009-12-03 | 1,240569 | -0,04% |
| 2009-12-02 | 1,241816 | +0,10% |
| 2009-12-01 | 1,234885 | -0,56% |
| 2009-11-30 | 1,233800 | -0,09% |
| 2009-11-27 | 1,231729 | -0,17% |
| 2009-11-26 | 1,238899 | +0,58% |
| 2009-11-25 | 1,239387 | +0,04% |
| 2009-11-24 | 1,239806 | +0,03% |
| 2009-11-23 | 1,235841 | -0,32% |
| 2009-11-20 | 1,235958 | +0,01% |
| 2009-11-19 | 1,239449 | +0,28% |
| 2009-11-18 | 1,240450 | +0,08% |
| 2009-11-17 | 1,241429 | +0,08% |
| 2009-11-16 | 1,237375 | -0,33% |
| 2009-11-13 | 1,235661 | -0,14% |
| 2009-11-12 | 1,235944 | +0,02% |
| 2009-11-11 | 1,234612 | -0,11% |
| 2009-11-10 | 1,235098 | +0,04% |
| 2009-11-09 | 1,229294 | -0,47% |
| 2009-11-06 | 1,228283 | -0,08% |
| 2009-11-05 | 1,225499 | -0,23% |
| 2009-11-04 | 1,222630 | -0,23% |
| 2009-11-03 | 1,219549 | -0,25% |
| 2009-11-02 | 1,220023 | +0,04% |
| 2009-10-30 | 1,227477 | +0,61% |
| 2009-10-29 | 1,234207 | +0,55% |
| 2009-10-28 | 1,233381 | -0,07% |
| 2009-10-27 | 1,232672 | -0,06% |
| 2009-10-26 | 1,232563 | -0,01% |
| 2009-10-22 | 1,231660 | -0,07% |
| 2009-10-21 | 1,231474 | -0,02% |
| 2009-10-20 | 1,231289 | -0,02% |
| 2009-10-19 | 1,231103 | -0,02% |
| 2009-10-16 | 1,230540 | -0,05% |
| 2009-10-15 | 1,230360 | -0,01% |
| 2009-10-14 | 1,230173 | -0,02% |
| 2009-10-13 | 1,229987 | -0,02% |
| 2009-10-12 | 1,229800 | -0,02% |
| 2009-10-09 | 1,227930 | -0,15% |
| 2009-10-08 | 1,227721 | -0,02% |
| 2009-10-07 | 1,227514 | -0,02% |
| 2009-10-06 | 1,227308 | -0,02% |
| 2009-10-05 | 1,227104 | -0,02% |
| 2009-10-02 | 1,226485 | -0,05% |
| 2009-10-01 | 1,226278 | -0,02% |
| 2009-09-30 | 1,226063 | -0,02% |
| 2009-09-29 | 1,225848 | -0,02% |
| 2009-09-28 | 1,225634 | -0,02% |
| 2009-09-25 | 1,224990 | -0,05% |
| 2009-09-24 | 1,224775 | -0,02% |
| 2009-09-23 | 1,224112 | -0,05% |
| 2009-09-22 | 1,223897 | -0,02% |
| 2009-09-21 | 1,223683 | -0,02% |
| 2009-09-18 | 1,223041 | -0,05% |
| 2009-09-17 | 1,223820 | +0,06% |
| 2009-09-16 | 1,223617 | -0,02% |
| 2009-09-15 | 1,223411 | -0,02% |
| 2009-09-14 | 1,223193 | -0,02% |
| 2009-09-11 | 1,222551 | -0,05% |
| 2009-09-10 | 1,222327 | -0,02% |
| 2009-09-09 | 1,222118 | -0,02% |
| 2009-09-08 | 1,221904 | -0,02% |
| 2009-09-07 | 1,221699 | -0,02% |
| 2009-09-04 | 1,221058 | -0,05% |
| 2009-09-03 | 1,220850 | -0,02% |
| 2009-09-02 | 1,220626 | -0,02% |
| 2009-09-01 | 1,220409 | -0,02% |
| 2009-08-31 | 1,220183 | -0,02% |
| 2009-08-29 | 1,219753 | -0,04% |
| 2009-08-28 | 1,218968 | -0,06% |
| 2009-08-27 | 1,218744 | -0,02% |
| 2009-08-26 | 1,218526 | -0,02% |
| 2009-08-25 | 1,218305 | -0,02% |
| 2009-08-24 | 1,218104 | -0,02% |
| 2009-08-19 | 1,216987 | -0,09% |
| 2009-08-18 | 1,216768 | -0,02% |
| 2009-08-17 | 1,216521 | -0,02% |
| 2009-08-14 | 1,215852 | -0,05% |
| 2009-08-13 | 1,215655 | -0,02% |
| 2009-08-12 | 1,215411 | -0,02% |
| 2009-08-11 | 1,215183 | -0,02% |
| 2009-08-10 | 1,214975 | -0,02% |
| 2009-08-07 | 1,214299 | -0,06% |
| 2009-08-06 | 1,214070 | -0,02% |
| 2009-08-05 | 1,213844 | -0,02% |
| 2009-08-04 | 1,212354 | -0,12% |
| 2009-08-03 | 1,212141 | -0,02% |
| 2009-07-31 | 1,211479 | -0,05% |
| 2009-07-30 | 1,211263 | -0,02% |
| 2009-07-29 | 1,211008 | -0,02% |
| 2009-07-28 | 1,210766 | -0,02% |
| 2009-07-27 | 1,210532 | -0,02% |
| 2009-07-24 | 1,209828 | -0,06% |
| 2009-07-23 | 1,209591 | -0,02% |
| 2009-07-22 | 1,209355 | -0,02% |
| 2009-07-21 | 1,209121 | -0,02% |
| 2009-07-20 | 1,208880 | -0,02% |
| 2009-07-17 | 1,208165 | -0,06% |
| 2009-07-16 | 1,207917 | -0,02% |
| 2009-07-15 | 1,207686 | -0,02% |
| 2009-07-14 | 1,207461 | -0,02% |
| 2009-07-13 | 1,207213 | -0,02% |
| 2009-07-10 | 1,204868 | -0,19% |
| 2009-07-09 | 1,204637 | -0,02% |
| 2009-07-08 | 1,204376 | -0,02% |
| 2009-07-07 | 1,204141 | -0,02% |
| 2009-07-06 | 1,203888 | -0,02% |
| 2009-07-03 | 1,203167 | -0,06% |
| 2009-07-02 | 1,202933 | -0,02% |
| 2009-07-01 | 1,202702 | -0,02% |
| 2009-06-30 | 1,202479 | -0,02% |
| 2009-06-29 | 1,202237 | -0,02% |
| 2009-06-26 | 1,201525 | -0,06% |
| 2009-06-25 | 1,200841 | -0,06% |
| 2009-06-24 | 1,200608 | -0,02% |
| 2009-06-23 | 1,200358 | -0,02% |
| 2009-06-22 | 1,200130 | -0,02% |
| 2009-06-19 | 1,199624 | -0,04% |
| 2009-06-18 | 1,199374 | -0,02% |
| 2009-06-17 | 1,199131 | -0,02% |
| 2009-06-16 | 1,198880 | -0,02% |
| 2009-06-15 | 1,198633 | -0,02% |
| 2009-06-12 | 1,197927 | -0,06% |
| 2009-06-11 | 1,197682 | -0,02% |
| 2009-06-10 | 1,197468 | -0,02% |
| 2009-06-09 | 1,197244 | -0,02% |
| 2009-06-08 | 1,197012 | -0,02% |
| 2009-06-05 | 1,196295 | -0,06% |
| 2009-06-04 | 1,196027 | -0,02% |
| 2009-06-03 | 1,195795 | -0,02% |
| 2009-06-02 | 1,194481 | -0,11% |
| 2009-05-29 | 1,193547 | -0,08% |
| 2009-05-28 | 1,193298 | -0,02% |
| 2009-05-27 | 1,193073 | -0,02% |
| 2009-05-26 | 1,192827 | -0,02% |
| 2009-05-25 | 1,192581 | -0,02% |
| 2009-05-22 | 1,191869 | -0,06% |
| 2009-05-21 | 1,191626 | -0,02% |
| 2009-05-20 | 1,191393 | -0,02% |
| 2009-05-19 | 1,191205 | -0,02% |
| 2009-05-18 | 1,190971 | -0,02% |
| 2009-05-15 | 1,190263 | -0,06% |
| 2009-05-14 | 1,189983 | -0,02% |
| 2009-05-13 | 1,189748 | -0,02% |
| 2009-05-12 | 1,189516 | -0,02% |
| 2009-05-11 | 1,189282 | -0,02% |
| 2009-05-08 | 1,188571 | -0,06% |
| 2009-05-07 | 1,188358 | -0,02% |
| 2009-05-06 | 1,188123 | -0,02% |
| 2009-05-05 | 1,187891 | -0,02% |
| 2009-05-04 | 1,185961 | -0,16% |
| 2009-04-30 | 1,185044 | -0,08% |
| 2009-04-29 | 1,184820 | -0,02% |
| 2009-04-28 | 1,184579 | -0,02% |
| 2009-04-27 | 1,184343 | -0,02% |
| 2009-04-24 | 1,183641 | -0,06% |
| 2009-04-23 | 1,183397 | -0,02% |
| 2009-04-22 | 1,183156 | -0,02% |
| 2009-04-21 | 1,182924 | -0,02% |
| 2009-04-20 | 1,182662 | -0,02% |
| 2009-04-17 | 1,181970 | -0,06% |
| 2009-04-16 | 1,181713 | -0,02% |
| 2009-04-15 | 1,181487 | -0,02% |
| 2009-04-14 | 1,181247 | -0,02% |
| 2009-04-10 | 1,180327 | -0,08% |
| 2009-04-09 | 1,180183 | -0,01% |
| 2009-04-08 | 1,179927 | -0,02% |
| 2009-04-07 | 1,179812 | -0,01% |
| 2009-04-06 | 1,179578 | -0,02% |
| 2009-04-03 | 1,178683 | -0,08% |
| 2009-04-02 | 1,177776 | -0,08% |
| 2009-04-01 | 1,177496 | -0,02% |
| 2009-03-31 | 1,177309 | -0,02% |
| 2009-03-30 | 1,178224 | +0,08% |
| 2009-03-28 | 1,177761 | -0,04% |
| 2009-03-27 | 1,177536 | -0,02% |
| 2009-03-26 | 1,177297 | -0,02% |
| 2009-03-25 | 1,177057 | -0,02% |
| 2009-03-24 | 1,176851 | -0,02% |
| 2009-03-23 | 1,176612 | -0,02% |
| 2009-03-20 | 1,175895 | -0,06% |
| 2009-03-19 | 1,174335 | -0,13% |
| 2009-03-18 | 1,174072 | -0,02% |
| 2009-03-17 | 1,173854 | -0,02% |
| 2009-03-16 | 1,173610 | -0,02% |
| 2009-03-13 | 1,172194 | -0,12% |
| 2009-03-12 | 1,171924 | -0,02% |
| 2009-03-11 | 1,171276 | -0,06% |
| 2009-03-10 | 1,171027 | -0,02% |
| 2009-03-09 | 1,170802 | -0,02% |
| 2009-03-06 | 1,170076 | -0,06% |
| 2009-03-05 | 1,169841 | -0,02% |
| 2009-03-04 | 1,169625 | -0,02% |
| 2009-03-03 | 1,169393 | -0,02% |
| 2009-03-02 | 1,169103 | -0,02% |
| 2009-02-27 | 1,168336 | -0,07% |
| 2009-02-26 | 1,168081 | -0,02% |
| 2009-02-25 | 1,167813 | -0,02% |
| 2009-02-24 | 1,167610 | -0,02% |
| 2009-02-23 | 1,168481 | +0,07% |
| 2009-02-20 | 1,167773 | -0,06% |
| 2009-02-19 | 1,167513 | -0,02% |
| 2009-02-18 | 1,169190 | +0,14% |
| 2009-02-17 | 1,169068 | -0,01% |
| 2009-02-16 | 1,169073 | +0,00% |
| 2009-02-13 | 1,168348 | -0,06% |
| 2009-02-12 | 1,168166 | -0,02% |
| 2009-02-11 | 1,168666 | +0,04% |
| 2009-02-10 | 1,168593 | -0,01% |
| 2009-02-09 | 1,167599 | -0,09% |
| 2009-02-06 | 1,167023 | -0,05% |
| 2009-02-05 | 1,166934 | -0,01% |
| 2009-02-04 | 1,167749 | +0,07% |
| 2009-02-03 | 1,167479 | -0,02% |
| 2009-02-02 | 1,167613 | +0,01% |
| 2009-01-30 | 1,168581 | +0,08% |
| 2009-01-29 | 1,168142 | -0,04% |
| 2009-01-28 | 1,167636 | -0,04% |
| 2009-01-27 | 1,167519 | -0,01% |
| 2009-01-26 | 1,167250 | -0,02% |
| 2009-01-23 | 1,167153 | -0,01% |
| 2009-01-22 | 1,166723 | -0,04% |
| 2009-01-21 | 1,167168 | +0,04% |
| 2009-01-20 | 1,166772 | -0,03% |
| 2009-01-19 | 1,166895 | +0,01% |
| 2009-01-16 | 1,166396 | -0,04% |
| 2009-01-15 | 1,166759 | +0,03% |
| 2009-01-14 | 1,166539 | -0,02% |
| 2009-01-13 | 1,167205 | +0,06% |
| 2009-01-12 | 1,168283 | +0,09% |
| 2009-01-09 | 1,167805 | -0,04% |
| 2009-01-08 | 1,168556 | +0,06% |
| 2009-01-07 | 1,168504 | 0,00% |
| 2009-01-06 | 1,167574 | -0,08% |
| 2009-01-05 | 1,167067 | -0,04% |
| 2008-12-31 | 1,165030 | -0,17% |
| 2008-12-30 | 1,164632 | -0,03% |
| 2008-12-29 | 1,164691 | +0,01% |
| 2008-12-23 | 1,164571 | -0,01% |
| 2008-12-22 | 1,167855 | +0,28% |
| 2008-12-20 | 1,167429 | -0,04% |
| 2008-12-19 | 1,168406 | +0,08% |
| 2008-12-18 | 1,167351 | -0,09% |
| 2008-12-17 | 1,167117 | -0,02% |
| 2008-12-16 | 1,166974 | -0,01% |
| 2008-12-15 | 1,166974 | +0,00% |
| 2008-12-12 | 1,168428 | +0,12% |
| 2008-12-11 | 1,165891 | -0,22% |
| 2008-12-10 | 1,166284 | +0,03% |
| 2008-12-09 | 1,161876 | -0,38% |
| 2008-12-08 | 1,160087 | -0,15% |
| 2008-12-05 | 1,160713 | +0,05% |
| 2008-12-04 | 1,154872 | -0,50% |
| 2008-12-03 | 1,154113 | -0,07% |
| 2008-12-02 | 1,156107 | +0,17% |
| 2008-12-01 | 1,156461 | +0,03% |
| 2008-11-28 | 1,155728 | -0,06% |
| 2008-11-27 | 1,151523 | -0,36% |
| 2008-11-26 | 1,148462 | -0,27% |
| 2008-11-25 | 1,146133 | -0,20% |
| 2008-11-24 | 1,143403 | -0,24% |
| 2008-11-21 | 1,144309 | +0,08% |
| 2008-11-20 | 1,146313 | +0,18% |
| 2008-11-19 | 1,149098 | +0,24% |
| 2008-11-18 | 1,148934 | -0,01% |
| 2008-11-17 | 1,145549 | -0,29% |
| 2008-11-14 | 1,143704 | -0,16% |
| 2008-11-13 | 1,145500 | +0,16% |
| 2008-11-12 | 1,148729 | +0,28% |
| 2008-11-11 | 1,151159 | +0,21% |
| 2008-11-10 | 1,149799 | -0,12% |
| 2008-11-07 | 1,151475 | +0,15% |
| 2008-11-06 | 1,152376 | +0,08% |
| 2008-11-05 | 1,151815 | -0,05% |
| 2008-11-04 | 1,149134 | -0,23% |
| 2008-11-03 | 1,148142 | -0,09% |
| 2008-10-31 | 1,147952 | -0,02% |
| 2008-10-30 | 1,142240 | -0,50% |
| 2008-10-29 | 1,141984 | -0,02% |
| 2008-10-28 | 1,144253 | +0,20% |
| 2008-10-27 | 1,145472 | +0,11% |
| 2008-10-22 | 1,148979 | +0,31% |
| 2008-10-21 | 1,152383 | +0,30% |
| 2008-10-20 | 1,148933 | -0,30% |
| 2008-10-18 | 1,148504 | -0,04% |
| 2008-10-17 | 1,146301 | -0,19% |
| 2008-10-16 | 1,156194 | +0,86% |
| 2008-10-15 | 1,156013 | -0,02% |
| 2008-10-14 | 1,153118 | -0,25% |
| 2008-10-13 | 1,153910 | +0,07% |
| 2008-10-10 | 1,170110 | +1,40% |
| 2008-10-09 | 1,171860 | +0,15% |
| 2008-10-08 | 1,174979 | +0,27% |
| 2008-10-07 | 1,173716 | -0,11% |
| 2008-10-06 | 1,183794 | +0,86% |
| 2008-10-03 | 1,181426 | -0,20% |
| 2008-10-02 | 1,181546 | +0,01% |
| 2008-10-01 | 1,180917 | -0,05% |
| 2008-09-30 | 1,180774 | -0,01% |
| 2008-09-29 | 1,181873 | +0,09% |
| 2008-09-26 | 1,182327 | +0,04% |
| 2008-09-25 | 1,180777 | -0,13% |
| 2008-09-24 | 1,180563 | -0,02% |
| 2008-09-23 | 1,180762 | +0,02% |
| 2008-09-22 | 1,182377 | +0,14% |
| 2008-09-19 | 1,177835 | -0,38% |
| 2008-09-18 | 1,177848 | +0,00% |
| 2008-09-17 | 1,177979 | +0,01% |
| 2008-09-16 | 1,178531 | +0,05% |
| 2008-09-15 | 1,180740 | +0,19% |
| 2008-09-12 | 1,179287 | -0,12% |
| 2008-09-11 | 1,179114 | -0,01% |
| 2008-09-10 | 1,179229 | +0,01% |
| 2008-09-09 | 1,179985 | +0,06% |
| 2008-09-08 | 1,177680 | -0,20% |
| 2008-09-05 | 1,177683 | +0,00% |
| 2008-09-04 | 1,179127 | +0,12% |
| 2008-09-03 | 1,180064 | +0,08% |
| 2008-09-02 | 1,179021 | -0,09% |
| 2008-09-01 | 1,178743 | -0,02% |
| 2008-08-29 | 1,178305 | -0,04% |
| 2008-08-28 | 1,176685 | -0,14% |
| 2008-08-27 | 1,176588 | -0,01% |
| 2008-08-26 | 1,176073 | -0,04% |
| 2008-08-25 | 1,176731 | +0,06% |
| 2008-08-22 | 1,175015 | -0,15% |
| 2008-08-21 | 1,176122 | +0,09% |
| 2008-08-19 | 1,177216 | +0,09% |
| 2008-08-18 | 1,177566 | +0,03% |
| 2008-08-15 | 1,176932 | -0,05% |
| 2008-08-14 | 1,175930 | -0,09% |
| 2008-08-13 | 1,178274 | +0,20% |
| 2008-08-12 | 1,178286 | +0,00% |
| 2008-08-11 | 1,176646 | -0,14% |
| 2008-08-08 | 1,175572 | -0,09% |
| 2008-08-07 | 1,176059 | +0,04% |
| 2008-08-06 | 1,175096 | -0,08% |
| 2008-08-05 | 1,172383 | -0,23% |
| 2008-08-04 | 1,172779 | +0,03% |
| 2008-08-01 | 1,173413 | +0,05% |
| 2008-07-31 | 1,173390 | 0,00% |
| 2008-07-30 | 1,171690 | -0,14% |
| 2008-07-29 | 1,171259 | -0,04% |
| 2008-07-28 | 1,172167 | +0,08% |
| 2008-07-25 | 1,171683 | -0,04% |
| 2008-07-24 | 1,172262 | +0,05% |
| 2008-07-23 | 1,170380 | -0,16% |
| 2008-07-22 | 1,170711 | +0,03% |
| 2008-07-21 | 1,171112 | +0,03% |
| 2008-07-18 | 1,169325 | -0,15% |
| 2008-07-17 | 1,167242 | -0,18% |
| 2008-07-16 | 1,166145 | -0,09% |
| 2008-07-15 | 1,167660 | +0,13% |
| 2008-07-14 | 1,166797 | -0,07% |
| 2008-07-11 | 1,167122 | +0,03% |
| 2008-07-10 | 1,168739 | +0,14% |
| 2008-07-09 | 1,166538 | -0,19% |
| 2008-07-08 | 1,167756 | +0,10% |
| 2008-07-07 | 1,165492 | -0,19% |
| 2008-07-04 | 1,165986 | +0,04% |
| 2008-07-03 | 1,165570 | -0,04% |
| 2008-07-02 | 1,164561 | -0,09% |
| 2008-07-01 | 1,166264 | +0,15% |
| 2008-06-30 | 1,165929 | -0,03% |
| 2008-06-27 | 1,165828 | -0,01% |
| 2008-06-26 | 1,168935 | +0,27% |
| 2008-06-25 | 1,166792 | -0,18% |
| 2008-06-24 | 1,167429 | +0,05% |
| 2008-06-23 | 1,167765 | +0,03% |
| 2008-06-20 | 1,170080 | +0,20% |
| 2008-06-19 | 1,170928 | +0,07% |
| 2008-06-18 | 1,174136 | +0,27% |
| 2008-06-17 | 1,172479 | -0,14% |
| 2008-06-16 | 1,174650 | +0,19% |
| 2008-06-13 | 1,173588 | -0,09% |
| 2008-06-12 | 1,171999 | -0,14% |
| 2008-06-11 | 1,175823 | +0,33% |
| 2008-06-10 | 1,177133 | +0,11% |
| 2008-06-09 | 1,181193 | +0,34% |
| 2008-06-06 | 1,181709 | +0,04% |
| 2008-06-05 | 1,182060 | +0,03% |
| 2008-06-04 | 1,184451 | +0,20% |
| 2008-06-03 | 1,182887 | -0,13% |
| 2008-06-02 | 1,186613 | +0,31% |
| 2008-05-30 | 1,184826 | -0,15% |
| 2008-05-29 | 1,184454 | -0,03% |
| 2008-05-28 | 1,182128 | -0,20% |
| 2008-05-27 | 1,182627 | +0,04% |
| 2008-05-26 | 1,182108 | -0,04% |
| 2008-05-23 | 1,184517 | +0,20% |
| 2008-05-22 | 1,186515 | +0,17% |
| 2008-05-21 | 1,187512 | +0,08% |
| 2008-05-20 | 1,191104 | +0,30% |
| 2008-05-19 | 1,189507 | -0,13% |
| 2008-05-16 | 1,188511 | -0,08% |
| 2008-05-15 | 1,187548 | -0,08% |
| 2008-05-14 | 1,185688 | -0,16% |
| 2008-05-13 | 1,187128 | +0,12% |
| 2008-05-09 | 1,187049 | -0,01% |
| 2008-05-08 | 1,188185 | +0,10% |
| 2008-05-07 | 1,185669 | -0,21% |
| 2008-05-06 | 1,187522 | +0,16% |
| 2008-05-05 | 1,182630 | -0,41% |
| 2008-04-30 | 1,182077 | -0,05% |
| 2008-04-29 | 1,183099 | +0,09% |
| 2008-04-28 | 1,182331 | -0,06% |
| 2008-04-26 | 1,182052 | -0,02% |
| 2008-04-25 | 1,178658 | -0,29% |
| 2008-04-24 | 1,180127 | +0,12% |
| 2008-04-23 | 1,178316 | -0,15% |
| 2008-04-22 | 1,180454 | +0,18% |
| 2008-04-21 | 1,184334 | +0,33% |
| 2008-04-18 | 1,178018 | -0,53% |
| 2008-04-17 | 1,179121 | +0,09% |
| 2008-04-16 | 1,175833 | -0,28% |
| 2008-04-15 | 1,174297 | -0,13% |
| 2008-04-14 | 1,176330 | +0,17% |
| 2008-04-11 | 1,178269 | +0,16% |
| 2008-04-10 | 1,179905 | +0,14% |
| 2008-04-09 | 1,181434 | +0,13% |
| 2008-04-08 | 1,183073 | +0,14% |
| 2008-04-07 | 1,181637 | -0,12% |
| 2008-04-04 | 1,179355 | -0,19% |
| 2008-04-03 | 1,180327 | +0,08% |
| 2008-04-02 | 1,178267 | -0,17% |
| 2008-04-01 | 1,169843 | -0,71% |
| 2008-03-31 | 1,172330 | +0,21% |
| 2008-03-28 | 1,173149 | +0,07% |
| 2008-03-27 | 1,171027 | -0,18% |
| 2008-03-26 | 1,174199 | +0,27% |
| 2008-03-25 | 1,162165 | -1,02% |
| 2008-03-21 | 1,163470 | +0,11% |
| 2008-03-20 | 1,171357 | +0,68% |
| 2008-03-19 | 1,171527 | +0,01% |
| 2008-03-18 | 1,170277 | -0,11% |
| 2008-03-17 | 1,171357 | +0,09% |
| 2008-03-14 | 1,172551 | +0,10% |
| 2008-03-13 | 1,172430 | -0,01% |
| 2008-03-12 | 1,172374 | 0,00% |
| 2008-03-11 | 1,172594 | +0,02% |
| 2008-03-10 | 1,172614 | +0,00% |
| 2008-03-07 | 1,172171 | -0,04% |
| 2008-03-06 | 1,172826 | +0,06% |
| 2008-03-05 | 1,172690 | -0,01% |
| 2008-03-04 | 1,172521 | -0,01% |
| 2008-03-03 | 1,174156 | +0,14% |
| 2008-02-29 | 1,175032 | +0,07% |
| 2008-02-28 | 1,176278 | +0,11% |
| 2008-02-27 | 1,175250 | -0,09% |
| 2008-02-26 | 1,174780 | -0,04% |
| 2008-02-25 | 1,174498 | -0,02% |
| 2008-02-22 | 1,174788 | +0,02% |
| 2008-02-21 | 1,174757 | 0,00% |
| 2008-02-20 | 1,174795 | +0,00% |
| 2008-02-19 | 1,174708 | -0,01% |
| 2008-02-18 | 1,175228 | +0,04% |
| 2008-02-15 | 1,175594 | +0,03% |
| 2008-02-14 | 1,176409 | +0,07% |
| 2008-02-13 | 1,175083 | -0,11% |
| 2008-02-12 | 1,173024 | -0,18% |
| 2008-02-11 | 1,173612 | +0,05% |
| 2008-02-08 | 1,173674 | +0,01% |
| 2008-02-07 | 1,175309 | +0,14% |
| 2008-02-06 | 1,174263 | -0,09% |
| 2008-02-05 | 1,177131 | +0,24% |
| 2008-02-04 | 1,176795 | -0,03% |
| 2008-02-01 | 1,175434 | -0,12% |
| 2008-01-31 | 1,176689 | +0,11% |
| 2008-01-30 | 1,177443 | +0,06% |
| 2008-01-29 | 1,176366 | -0,09% |
| 2008-01-28 | 1,177332 | +0,08% |
| 2008-01-25 | 1,171902 | -0,46% |
| 2008-01-24 | 1,171798 | -0,01% |
| 2008-01-23 | 1,174961 | +0,27% |
| 2008-01-22 | 1,174868 | -0,01% |
| 2008-01-21 | 1,182516 | +0,65% |
| 2008-01-18 | 1,185779 | +0,28% |
| 2008-01-17 | 1,189092 | +0,28% |
| 2008-01-16 | 1,190610 | +0,13% |
| 2008-01-15 | 1,194269 | +0,31% |
| 2008-01-14 | 1,194603 | +0,03% |
| 2008-01-11 | 1,196576 | +0,17% |
| 2008-01-10 | 1,196935 | +0,03% |
| 2008-01-09 | 1,199163 | +0,19% |
| 2008-01-08 | 1,198153 | -0,08% |
| 2008-01-07 | 1,200637 | +0,21% |
| 2008-01-04 | 1,203807 | +0,26% |
| 2008-01-03 | 1,207527 | +0,31% |
| 2008-01-02 | 1,211700 | +0,35% |
| 2007-12-29 | 1,211015 | -0,06% |
| 2007-12-28 | 1,211040 | +0,00% |
| 2007-12-27 | 1,207320 | -0,31% |
| 2007-12-22 | 1,206460 | -0,07% |
| 2007-12-21 | 1,199850 | -0,55% |
| 2007-12-20 | 1,199455 | -0,03% |
| 2007-12-19 | 1,200809 | +0,11% |
| 2007-12-18 | 1,202998 | +0,18% |
| 2007-12-17 | 1,207606 | +0,38% |
| 2007-12-14 | 1,207686 | +0,01% |
| 2007-12-13 | 1,214140 | +0,53% |
| 2007-12-12 | 1,213784 | -0,03% |
| 2007-12-11 | 1,214473 | +0,06% |
| 2007-12-10 | 1,212624 | -0,15% |
| 2007-12-07 | 1,209105 | -0,29% |
| 2007-12-06 | 1,206811 | -0,19% |
| 2007-12-05 | 1,202362 | -0,37% |
| 2007-12-04 | 1,205357 | +0,25% |
| 2007-12-03 | 1,206751 | +0,12% |
| 2007-11-30 | 1,201753 | -0,41% |
| 2007-11-29 | 1,198327 | -0,29% |
| 2007-11-28 | 1,192656 | -0,47% |
| 2007-11-27 | 1,194893 | +0,19% |
| 2007-11-26 | 1,194778 | -0,01% |
| 2007-11-23 | 1,190370 | -0,37% |
| 2007-11-22 | 1,191189 | +0,07% |
| 2007-11-21 | 1,195283 | +0,34% |
| 2007-11-20 | 1,194842 | -0,04% |
| 2007-11-19 | 1,196576 | +0,15% |
| 2007-11-16 | 1,198850 | +0,19% |
| 2007-11-15 | 1,200720 | +0,16% |
| 2007-11-14 | 1,199713 | -0,08% |
| 2007-11-13 | 1,199950 | +0,02% |
| 2007-11-12 | 1,201721 | +0,15% |
| 2007-11-09 | 1,206023 | +0,36% |
| 2007-11-08 | 1,207473 | +0,12% |
| 2007-11-07 | 1,206330 | -0,09% |
| 2007-11-06 | 1,205726 | -0,05% |
| 2007-11-05 | 1,212413 | +0,55% |
| 2007-10-31 | 1,212389 | 0,00% |
| 2007-10-30 | 1,210605 | -0,15% |
| 2007-10-29 | 1,208602 | -0,17% |
| 2007-10-27 | 1,208380 | -0,02% |
| 2007-10-26 | 1,203923 | -0,37% |
| 2007-10-25 | 1,201127 | -0,23% |
| 2007-10-24 | 1,206958 | +0,49% |
| 2007-10-20 | 1,206509 | -0,04% |
| 2007-10-19 | 1,208877 | +0,20% |
| 2007-10-18 | 1,207928 | -0,08% |
| 2007-10-17 | 1,207439 | -0,04% |
| 2007-10-16 | 1,208413 | +0,08% |
| 2007-10-15 | 1,210966 | +0,21% |
| 2007-10-12 | 1,209232 | -0,14% |
| 2007-10-11 | 1,208290 | -0,08% |
| 2007-10-10 | 1,208644 | +0,03% |
| 2007-10-09 | 1,208564 | -0,01% |
| 2007-10-08 | 1,209133 | +0,05% |
| 2007-10-05 | 1,207958 | -0,10% |
| 2007-10-04 | 1,208003 | +0,00% |
| 2007-10-03 | 1,208423 | +0,03% |
| 2007-10-02 | 1,204079 | -0,36% |
| 2007-10-01 | 1,202549 | -0,13% |
| 2007-09-28 | 1,200917 | -0,14% |
| 2007-09-27 | 1,197149 | -0,31% |
| 2007-09-26 | 1,197842 | +0,06% |
| 2007-09-25 | 1,200085 | +0,19% |
| 2007-09-24 | 1,200672 | +0,05% |
| 2007-09-21 | 1,202477 | +0,15% |
| 2007-09-20 | 1,197870 | -0,38% |
| 2007-09-19 | 1,185791 | -1,01% |
| 2007-09-18 | 1,183073 | -0,23% |
| 2007-09-17 | 1,187025 | +0,33% |
| 2007-09-14 | 1,186218 | -0,07% |
| 2007-09-13 | 1,182726 | -0,29% |
| 2007-09-12 | 1,179190 | -0,30% |
| 2007-09-11 | 1,176811 | -0,20% |
| 2007-09-10 | 1,185077 | +0,70% |
| 2007-09-07 | 1,186961 | +0,16% |
| 2007-09-06 | 1,193141 | +0,52% |
| 2007-09-05 | 1,196429 | +0,28% |
| 2007-09-04 | 1,194485 | -0,16% |
| 2007-09-03 | 1,190880 | -0,30% |
| 2007-08-31 | 1,184510 | -0,53% |
| 2007-08-30 | 1,179750 | -0,40% |
| 2007-08-29 | 1,183266 | +0,30% |
| 2007-08-28 | 1,186965 | +0,31% |
| 2007-08-27 | 1,186585 | -0,03% |
| 2007-08-24 | 1,186006 | -0,05% |
| 2007-08-23 | 1,184256 | -0,15% |
| 2007-08-22 | 1,182221 | -0,17% |
| 2007-08-21 | 1,175967 | -0,53% |
| 2007-08-17 | 1,176169 | +0,02% |
| 2007-08-16 | 1,181308 | +0,44% |
| 2007-08-15 | 1,183046 | +0,15% |
| 2007-08-14 | 1,182790 | -0,02% |
| 2007-08-13 | 1,182383 | -0,03% |
| 2007-08-10 | 1,193837 | +0,97% |
| 2007-08-09 | 1,193044 | -0,07% |
| 2007-08-08 | 1,182567 | -0,88% |
| 2007-08-07 | 1,181074 | -0,13% |
| 2007-08-06 | 1,185435 | +0,37% |
| 2007-08-03 | 1,183439 | -0,17% |
| 2007-08-02 | 1,185431 | +0,17% |
| 2007-08-01 | 1,182529 | -0,24% |
| 2007-07-31 | 1,182068 | -0,04% |
| 2007-07-30 | 1,182910 | +0,07% |
| 2007-07-27 | 1,191307 | +0,71% |
| 2007-07-26 | 1,198994 | +0,65% |
| 2007-07-25 | 1,204257 | +0,44% |
| 2007-07-24 | 1,203122 | -0,09% |
| 2007-07-23 | 1,209440 | +0,53% |
| 2007-07-20 | 1,208736 | -0,06% |
| 2007-07-19 | 1,213261 | +0,37% |
| 2007-07-18 | 1,216538 | +0,27% |
| 2007-07-17 | 1,216267 | -0,02% |
| 2007-07-16 | 1,213903 | -0,19% |
| 2007-07-13 | 1,204575 | -0,77% |
| 2007-07-12 | 1,203786 | -0,07% |
| 2007-07-11 | 1,211126 | +0,61% |
| 2007-07-10 | 1,212613 | +0,12% |
| 2007-07-09 | 1,209485 | -0,26% |
| 2007-07-06 | 1,211838 | +0,19% |
| 2007-07-05 | 1,210851 | -0,08% |
| 2007-07-04 | 1,206742 | -0,34% |
| 2007-07-03 | 1,205136 | -0,13% |
| 2007-07-02 | 1,202937 | -0,18% |
| 2007-06-29 | 1,198497 | -0,37% |
| 2007-06-28 | 1,197212 | -0,11% |
| 2007-06-27 | 1,202476 | +0,44% |
| 2007-06-26 | 1,202326 | -0,01% |
| 2007-06-25 | 1,204550 | +0,18% |
| 2007-06-22 | 1,207622 | +0,26% |
| 2007-06-21 | 1,211924 | +0,36% |
| 2007-06-20 | 1,211145 | -0,06% |
| 2007-06-19 | 1,212958 | +0,15% |
| 2007-06-18 | 1,205824 | -0,59% |
| 2007-06-15 | 1,196878 | -0,74% |
| 2007-06-14 | 1,191417 | -0,46% |
| 2007-06-13 | 1,194300 | +0,24% |
| 2007-06-12 | 1,193036 | -0,11% |
| 2007-06-11 | 1,191405 | -0,14% |
| 2007-06-08 | 1,198455 | +0,59% |
| 2007-06-07 | 1,205990 | +0,63% |
| 2007-06-06 | 1,209626 | +0,30% |
| 2007-06-05 | 1,211595 | +0,16% |
| 2007-06-04 | 1,207730 | -0,32% |
| 2007-06-01 | 1,202423 | -0,44% |
| 2007-05-31 | 1,198781 | -0,30% |
| 2007-05-30 | 1,198400 | -0,03% |
| 2007-05-29 | 1,196658 | -0,15% |
| 2007-05-25 | 1,200151 | +0,29% |
| 2007-05-24 | 1,197665 | -0,21% |
| 2007-05-23 | 1,196137 | -0,13% |
| 2007-05-22 | 1,196338 | +0,02% |
| 2007-05-21 | 1,192315 | -0,34% |
| 2007-05-18 | 1,188243 | -0,34% |
| 2007-05-17 | 1,189620 | +0,12% |
| 2007-05-16 | 1,185621 | -0,34% |
| 2007-05-15 | 1,185451 | -0,01% |
| 2007-05-14 | 1,182338 | -0,26% |
| 2007-05-11 | 1,186649 | +0,36% |
| 2007-05-10 | 1,185045 | -0,14% |
| 2007-05-09 | 1,185683 | +0,05% |
| 2007-05-08 | 1,187088 | +0,12% |
| 2007-05-07 | 1,185351 | -0,15% |
| 2007-05-04 | 1,182571 | -0,23% |
| 2007-05-03 | 1,179427 | -0,27% |
| 2007-05-02 | 1,179710 | +0,02% |
| 2007-04-27 | 1,179739 | +0,00% |
| 2007-04-26 | 1,176485 | -0,28% |
| 2007-04-25 | 1,177026 | +0,05% |
| 2007-04-24 | 1,173990 | -0,26% |
| 2007-04-23 | 1,174729 | +0,06% |
| 2007-04-21 | 1,174753 | +0,00% |
| 2007-04-20 | 1,170178 | -0,39% |
| 2007-04-19 | 1,172420 | +0,19% |
| 2007-04-18 | 1,173565 | +0,10% |
| 2007-04-17 | 1,169120 | -0,38% |
| 2007-04-16 | 1,162799 | -0,54% |
| 2007-04-13 | 1,161607 | -0,10% |
| 2007-04-12 | 1,162408 | +0,07% |
| 2007-04-11 | 1,159939 | -0,21% |
| 2007-04-10 | 1,157910 | -0,17% |
| 2007-04-06 | 1,156796 | -0,10% |
| 2007-04-05 | 1,156284 | -0,04% |
| 2007-04-04 | 1,149100 | -0,62% |
| 2007-04-03 | 1,146299 | -0,24% |
| 2007-04-02 | 1,146212 | -0,01% |
| 2007-03-30 | 1,140786 | -0,47% |
| 2007-03-29 | 1,141339 | +0,05% |
| 2007-03-28 | 1,140407 | -0,08% |
| 2007-03-27 | 1,145184 | +0,42% |
| 2007-03-26 | 1,143128 | -0,18% |
| 2007-03-23 | 1,132863 | -0,90% |
| 2007-03-22 | 1,132668 | -0,02% |
| 2007-03-21 | 1,129482 | -0,28% |
| 2007-03-20 | 1,123427 | -0,54% |
| 2007-03-19 | 1,126703 | +0,29% |
| 2007-03-14 | 1,131142 | +0,39% |
| 2007-03-13 | 1,133343 | +0,19% |
| 2007-03-12 | 1,132494 | -0,07% |
| 2007-03-10 | 1,132341 | -0,01% |
| 2007-03-09 | 1,127013 | -0,47% |
| 2007-03-08 | 1,125863 | -0,10% |
| 2007-03-07 | 1,123749 | -0,19% |
| 2007-03-06 | 1,125910 | +0,19% |
| 2007-03-05 | 1,128373 | +0,22% |
| 2007-03-02 | 1,133403 | +0,45% |
| 2007-03-01 | 1,140718 | +0,65% |
| 2007-02-28 | 1,153592 | +1,13% |
| 2007-02-27 | 1,152238 | -0,12% |
| 2007-02-26 | 1,151324 | -0,08% |
| 2007-02-23 | 1,150295 | -0,09% |
| 2007-02-22 | 1,151295 | +0,09% |
| 2007-02-21 | 1,153017 | +0,15% |
| 2007-02-20 | 1,151356 | -0,14% |
| 2007-02-19 | 1,152385 | +0,09% |
| 2007-02-16 | 1,153722 | +0,12% |
| 2007-02-15 | 1,150091 | -0,31% |
| 2007-02-14 | 1,146179 | -0,34% |
| 2007-02-13 | 1,152013 | +0,51% |
| 2007-02-12 | 1,147878 | -0,36% |
| 2007-02-09 | 1,150818 | +0,26% |
| 2007-02-08 | 1,148304 | -0,22% |
| 2007-02-07 | 1,147393 | -0,08% |
| 2007-02-06 | 1,147751 | +0,03% |
| 2007-02-05 | 1,145617 | -0,19% |
| 2007-02-02 | 1,140221 | -0,47% |
| 2007-02-01 | 1,142951 | +0,24% |
| 2007-01-31 | 1,139014 | -0,34% |
| 2007-01-30 | 1,135425 | -0,32% |
| 2007-01-29 | 1,138252 | +0,25% |
| 2007-01-26 | 1,140609 | +0,21% |
| 2007-01-25 | 1,132872 | -0,68% |
| 2007-01-24 | 1,132697 | -0,02% |
| 2007-01-23 | 1,135860 | +0,28% |
| 2007-01-22 | 1,131321 | -0,40% |
| 2007-01-19 | 1,132482 | +0,10% |
| 2007-01-18 | 1,136866 | +0,39% |
| 2007-01-17 | 1,139859 | +0,26% |
| 2007-01-16 | 1,138039 | -0,16% |
| 2007-01-15 | 1,135545 | -0,22% |
| 2007-01-12 | 1,125736 | -0,86% |
| 2007-01-11 | 1,131500 | +0,51% |
| 2007-01-10 | 1,130596 | -0,08% |
| 2007-01-09 | 1,130838 | +0,02% |
| 2007-01-08 | 1,138605 | +0,69% |
| 2007-01-05 | 1,140549 | +0,17% |
| 2007-01-04 | 1,138499 | -0,18% |
| 2007-01-03 | 1,129552 | -0,79% |
| 2007-01-02 | 1,131092 | +0,14% |
| 2006-12-29 | 1,131276 | +0,02% |
| 2006-12-28 | 1,123462 | -0,69% |
| 2006-12-27 | 1,128155 | +0,42% |
| 2006-12-22 | 1,128461 | +0,03% |
| 2006-12-21 | 1,126451 | -0,18% |
| 2006-12-20 | 1,130027 | +0,32% |
| 2006-12-19 | 1,131355 | +0,12% |
| 2006-12-18 | 1,127740 | -0,32% |
| 2006-12-15 | 1,122811 | -0,44% |
| 2006-12-14 | 1,116821 | -0,53% |
| 2006-12-13 | 1,115710 | -0,10% |
| 2006-12-12 | 1,110571 | -0,46% |
| 2006-12-11 | 1,110631 | +0,01% |
| 2006-12-08 | 1,107868 | -0,25% |
| 2006-12-07 | 1,108162 | +0,03% |
| 2006-12-06 | 1,100472 | -0,69% |
| 2006-12-05 | 1,096680 | -0,34% |
| 2006-12-04 | 1,102954 | +0,57% |
| 2006-12-01 | 1,107783 | +0,44% |
| 2006-11-30 | 1,101933 | -0,53% |
| 2006-11-29 | 1,102943 | +0,09% |
| 2006-11-28 | 1,111682 | +0,79% |
| 2006-11-27 | 1,117195 | +0,50% |
| 2006-11-24 | 1,117861 | +0,06% |
| 2006-11-23 | 1,117378 | -0,04% |
| 2006-11-22 | 1,117477 | +0,01% |
| 2006-11-21 | 1,114986 | -0,22% |
| 2006-11-20 | 1,119991 | +0,45% |
| 2006-11-17 | 1,119224 | -0,07% |
| 2006-11-16 | 1,114784 | -0,40% |
| 2006-11-15 | 1,115160 | +0,03% |
| 2006-11-14 | 1,111475 | -0,33% |
| 2006-11-13 | 1,113090 | +0,15% |
| 2006-11-10 | 1,112841 | -0,02% |
| 2006-11-09 | 1,113216 | +0,03% |
| 2006-11-08 | 1,107296 | -0,53% |
| 2006-11-07 | 1,095894 | -1,03% |
| 2006-11-06 | 1,092904 | -0,27% |
| 2006-11-03 | 1,100452 | +0,69% |
| 2006-11-02 | 1,100035 | -0,04% |
| 2006-10-31 | 1,102593 | +0,23% |
| 2006-10-30 | 1,104520 | +0,17% |
| 2006-10-27 | 1,103933 | -0,05% |
| 2006-10-26 | 1,103034 | -0,08% |
| 2006-10-25 | 1,104163 | +0,10% |
| 2006-10-24 | 1,098178 | -0,54% |
| 2006-10-20 | 1,098790 | +0,06% |
| 2006-10-19 | 1,091675 | -0,65% |
| 2006-10-18 | 1,101478 | +0,90% |
| 2006-10-17 | 1,100766 | -0,06% |
| 2006-10-16 | 1,100813 | +0,00% |
| 2006-10-13 | 1,094946 | -0,53% |
| 2006-10-12 | 1,094106 | -0,08% |
| 2006-10-11 | 1,091154 | -0,27% |
| 2006-10-10 | 1,091734 | +0,05% |
| 2006-10-09 | 1,091801 | +0,01% |
| 2006-10-06 | 1,087346 | -0,41% |
| 2006-10-05 | 1,082115 | -0,48% |
| 2006-10-04 | 1,085108 | +0,28% |
| 2006-10-03 | 1,086242 | +0,10% |
| 2006-10-02 | 1,085099 | -0,11% |
| 2006-09-29 | 1,085153 | +0,00% |
| 2006-09-28 | 1,081414 | -0,34% |
| 2006-09-27 | 1,074637 | -0,63% |
| 2006-09-26 | 1,075660 | +0,10% |
| 2006-09-25 | 1,079797 | +0,38% |
| 2006-09-22 | 1,074573 | -0,48% |
| 2006-09-21 | 1,069308 | -0,49% |
| 2006-09-20 | 1,073279 | +0,37% |
| 2006-09-19 | 1,073072 | -0,02% |
| 2006-09-18 | 1,071833 | -0,12% |
| 2006-09-15 | 1,072906 | +0,10% |
| 2006-09-14 | 1,071480 | -0,13% |
| 2006-09-13 | 1,067135 | -0,41% |
| 2006-09-12 | 1,068896 | +0,17% |
| 2006-09-11 | 1,068666 | -0,02% |
| 2006-09-08 | 1,071780 | +0,29% |
| 2006-09-07 | 1,075493 | +0,35% |
| 2006-09-06 | 1,077870 | +0,22% |
| 2006-09-05 | 1,076181 | -0,16% |
| 2006-09-04 | 1,074941 | -0,12% |
| 2006-09-01 | 1,075420 | +0,04% |
| 2006-08-31 | 1,074264 | -0,11% |
| 2006-08-30 | 1,073908 | -0,03% |
| 2006-08-29 | 1,070862 | -0,28% |
| 2006-08-28 | 1,072011 | +0,11% |
| 2006-08-25 | 1,069128 | -0,27% |
| 2006-08-24 | 1,073183 | +0,38% |
| 2006-08-23 | 1,072373 | -0,08% |
| 2006-08-22 | 1,074750 | +0,22% |
| 2006-08-21 | 1,076215 | +0,14% |
| 2006-08-18 | 1,073620 | -0,24% |
| 2006-08-17 | 1,070806 | -0,26% |
| 2006-08-16 | 1,062581 | -0,77% |
| 2006-08-15 | 1,055099 | -0,70% |
| 2006-08-14 | 1,055020 | -0,01% |
| 2006-08-11 | 1,059465 | +0,42% |
| 2006-08-10 | 1,054984 | -0,42% |
| 2006-08-09 | 1,053615 | -0,13% |
| 2006-08-08 | 1,062002 | +0,80% |
| 2006-08-07 | 1,054770 | -0,68% |
| 2006-08-04 | 1,058931 | +0,39% |
| 2006-08-03 | 1,051550 | -0,70% |
| 2006-08-02 | 1,058189 | +0,63% |
| 2006-08-01 | 1,060746 | +0,24% |
| 2006-07-31 | 1,055945 | -0,45% |
| 2006-07-28 | 1,050630 | -0,50% |
| 2006-07-27 | 1,049881 | -0,07% |
| 2006-07-26 | 1,049849 | 0,00% |
| 2006-07-25 | 1,041774 | -0,77% |
| 2006-07-24 | 1,045574 | +0,36% |
| 2006-07-21 | 1,045304 | -0,03% |
| 2006-07-20 | 1,037032 | -0,79% |
| 2006-07-19 | 1,038149 | +0,11% |
| 2006-07-18 | 1,038598 | +0,04% |
| 2006-07-17 | 1,044342 | +0,55% |
| 2006-07-14 | 1,051713 | +0,71% |
| 2006-07-13 | 1,049960 | -0,17% |
| 2006-07-12 | 1,056234 | +0,60% |
| 2006-07-11 | 1,054028 | -0,21% |
| 2006-07-10 | 1,055477 | +0,14% |
| 2006-07-07 | 1,049425 | -0,57% |
| 2006-07-06 | 1,054880 | +0,52% |
| 2006-07-05 | 1,054129 | -0,07% |
| 2006-07-04 | 1,053028 | -0,10% |
| 2006-07-03 | 1,044916 | -0,77% |
| 2006-06-30 | 1,037362 | -0,72% |
| 2006-06-29 | 1,036774 | -0,06% |
| 2006-06-28 | 1,039430 | +0,26% |
| 2006-06-27 | 1,041024 | +0,15% |
| 2006-06-26 | 1,040740 | -0,03% |
| 2006-06-23 | 1,038615 | -0,20% |
| 2006-06-22 | 1,038590 | 0,00% |
| 2006-06-21 | 1,036483 | -0,20% |
| 2006-06-20 | 1,035482 | -0,10% |
| 2006-06-19 | 1,038916 | +0,33% |
| 2006-06-16 | 1,034586 | -0,42% |
| 2006-06-15 | 1,033576 | -0,10% |
| 2006-06-14 | 1,038094 | +0,44% |
| 2006-06-13 | 1,041731 | +0,35% |
| 2006-06-12 | 1,036822 | -0,47% |
| 2006-06-09 | 1,045505 | +0,84% |
| 2006-06-08 | 1,041254 | -0,41% |
| 2006-06-07 | 1,048360 | +0,68% |
| 2006-06-06 | 1,054647 | +0,60% |
| 2006-06-02 | 1,054275 | -0,04% |
| 2006-06-01 | 1,047619 | -0,63% |
| 2006-05-31 | 1,056415 | +0,84% |
| 2006-05-30 | 1,058800 | +0,23% |
| 2006-05-29 | 1,051546 | -0,69% |
| 2006-05-26 | 1,044891 | -0,63% |
| 2006-05-25 | 1,047711 | +0,27% |
| 2006-05-24 | 1,039951 | -0,74% |
| 2006-05-23 | 1,046138 | +0,59% |
| 2006-05-22 | 1,043435 | -0,26% |
| 2006-05-19 | 1,043305 | -0,01% |
| 2006-05-18 | 1,057575 | +1,37% |
| 2006-05-17 | 1,055556 | -0,19% |
| 2006-05-16 | 1,061889 | +0,60% |
| 2006-05-15 | 1,073905 | +1,13% |
| 2006-05-12 | 1,076488 | +0,24% |
| 2006-05-11 | 1,080895 | +0,41% |
| 2006-05-10 | 1,078813 | -0,19% |
| 2006-05-09 | 1,077370 | -0,13% |
| 2006-05-08 | 1,070753 | -0,61% |
| 2006-05-05 | 1,067205 | -0,33% |
| 2006-05-04 | 1,073436 | +0,58% |
| 2006-05-03 | 1,069874 | -0,33% |
| 2006-05-02 | 1,074206 | +0,40% |
| 2006-04-28 | 1,077138 | +0,27% |
| 2006-04-27 | 1,074763 | -0,22% |
| 2006-04-26 | 1,072870 | -0,18% |
| 2006-04-25 | 1,076339 | +0,32% |
| 2006-04-24 | 1,071988 | -0,40% |
| 2006-04-21 | 1,065870 | -0,57% |
| 2006-04-20 | 1,058448 | -0,70% |
| 2006-04-19 | 1,059959 | +0,14% |
| 2006-04-18 | 1,059784 | -0,02% |
| 2006-04-14 | 1,059400 | -0,04% |
| 2006-04-13 | 1,060705 | +0,12% |
| 2006-04-12 | 1,068820 | +0,77% |
| 2006-04-11 | 1,065815 | -0,28% |
| 2006-04-10 | 1,072911 | +0,67% |
| 2006-04-07 | 1,073817 | +0,08% |
| 2006-04-06 | 1,071213 | -0,24% |
| 2006-04-05 | 1,076048 | +0,45% |
| 2006-04-04 | 1,073276 | -0,26% |
| 2006-04-03 | 1,076123 | +0,27% |
| 2006-03-31 | 1,069898 | -0,58% |
| 2006-03-30 | 1,068405 | -0,14% |
| 2006-03-29 | 1,069639 | +0,12% |
| 2006-03-28 | 1,075362 | +0,54% |
| 2006-03-27 | 1,074181 | -0,11% |
| 2006-03-24 | 1,075032 | +0,08% |
| 2006-03-23 | 1,074534 | -0,05% |
| 2006-03-22 | 1,073642 | -0,08% |
| 2006-03-21 | 1,070834 | -0,26% |
| 2006-03-20 | 1,071445 | +0,06% |
| 2006-03-17 | 1,071541 | +0,01% |
| 2006-03-16 | 1,069324 | -0,21% |
| 2006-03-14 | 1,065437 | -0,36% |
| 2006-03-13 | 1,058606 | -0,64% |
| 2006-03-10 | 1,054405 | -0,40% |
| 2006-03-09 | 1,056688 | +0,22% |
| 2006-03-08 | 1,057289 | +0,06% |
| 2006-03-07 | 1,055047 | -0,21% |
| 2006-03-06 | 1,059446 | +0,42% |
| 2006-03-03 | 1,065414 | +0,56% |
| 2006-03-02 | 1,060818 | -0,43% |
| 2006-03-01 | 1,070976 | +0,96% |
| 2006-02-28 | 1,068652 | -0,22% |
| 2006-02-27 | 1,067114 | -0,14% |
| 2006-02-24 | 1,067096 | 0,00% |
| 2006-02-23 | 1,060744 | -0,60% |
| 2006-02-22 | 1,058422 | -0,22% |
| 2006-02-21 | 1,058298 | -0,01% |
| 2006-02-20 | 1,057774 | -0,05% |
| 2006-02-17 | 1,054765 | -0,28% |
| 2006-02-16 | 1,054863 | +0,01% |
| 2006-02-15 | 1,053650 | -0,11% |
| 2006-02-14 | 1,049529 | -0,39% |
| 2006-02-13 | 1,052580 | +0,29% |
| 2006-02-10 | 1,046158 | -0,61% |
| 2006-02-09 | 1,048132 | +0,19% |
| 2006-02-08 | 1,047511 | -0,06% |
| 2006-02-07 | 1,047474 | 0,00% |
| 2006-02-06 | 1,046717 | -0,07% |
| 2006-02-03 | 1,053192 | +0,62% |
| 2006-02-02 | 1,049383 | -0,36% |
| 2006-02-01 | 1,047708 | -0,16% |
| 2006-01-31 | 1,046734 | -0,09% |
| 2006-01-30 | 1,040274 | -0,62% |
| 2006-01-27 | 1,031235 | -0,87% |
| 2006-01-26 | 1,025808 | -0,53% |
| 2006-01-25 | 1,028109 | +0,22% |
| 2006-01-24 | 1,028534 | +0,04% |
| 2006-01-23 | 1,034792 | +0,61% |
| 2006-01-20 | 1,032592 | -0,21% |
| 2006-01-19 | 1,036389 | +0,37% |
| 2006-01-18 | 1,040801 | +0,43% |
| 2006-01-17 | 1,041226 | +0,04% |
| 2006-01-16 | 1,044277 | +0,29% |
| 2006-01-13 | 1,046666 | +0,23% |
| 2006-01-12 | 1,044597 | -0,20% |
| 2006-01-11 | 1,046768 | +0,21% |
| 2006-01-10 | 1,047121 | +0,03% |
| 2006-01-09 | 1,045595 | -0,15% |
| 2006-01-06 | 1,046098 | +0,05% |
| 2006-01-05 | 1,041770 | -0,41% |
| 2006-01-04 | 1,038566 | -0,31% |
| 2006-01-03 | 1,035493 | -0,30% |
| 2006-01-02 | 1,036940 | +0,14% |
| 2005-12-30 | 1,037356 | +0,04% |
| 2005-12-29 | 1,037427 | +0,01% |
| 2005-12-28 | 1,036714 | -0,07% |
| 2005-12-27 | 1,034485 | -0,22% |
| 2005-12-23 | 1,034053 | -0,04% |
| 2005-12-22 | 1,031744 | -0,22% |
| 2005-12-21 | 1,027165 | -0,44% |
| 2005-12-20 | 1,028084 | +0,09% |
| 2005-12-19 | 1,026281 | -0,18% |
| 2005-12-16 | 1,023110 | -0,31% |
| 2005-12-15 | 1,023831 | +0,07% |
| 2005-12-14 | 1,022765 | -0,10% |
| 2005-12-13 | 1,022276 | -0,05% |
| 2005-12-12 | 1,022102 | -0,02% |
| 2005-12-09 | 1,020955 | -0,11% |
| 2005-12-08 | 1,022849 | +0,19% |
| 2005-12-07 | 1,021500 | -0,13% |
| 2005-12-06 | 1,021063 | -0,04% |
| 2005-12-05 | 1,021047 | 0,00% |
| 2005-12-02 | 1,016646 | -0,43% |
| 2005-12-01 | 1,015095 | -0,15% |
| 2005-11-30 | 1,015465 | +0,04% |
| 2005-11-29 | 1,014013 | -0,14% |
| 2005-11-28 | 1,014291 | +0,03% |
| 2005-11-25 | 1,013377 | -0,09% |
| 2005-11-24 | 1,013163 | -0,02% |
| 2005-11-23 | 1,013190 | +0,00% |
| 2005-11-22 | 1,011573 | -0,16% |
| 2005-11-21 | 1,010305 | -0,13% |
| 2005-11-18 | 1,009152 | -0,11% |
| 2005-11-17 | 1,007057 | -0,21% |
| 2005-11-16 | 1,007698 | +0,06% |
| 2005-11-15 | 1,008438 | +0,07% |
| 2005-11-14 | 1,007626 | -0,08% |
| 2005-11-11 | 1,005629 | -0,20% |
| 2005-11-10 | 1,004749 | -0,09% |
| 2005-11-09 | 1,004298 | -0,04% |
| 2005-11-08 | 1,004979 | +0,07% |
| 2005-11-07 | 1,004385 | -0,06% |
| 2005-11-05 | 1,004145 | -0,02% |
| 2005-11-04 | 1,004170 | +0,00% |
| 2005-11-03 | 1,002235 | -0,19% |
| 2005-11-02 | 1,000023 | -0,22% |
| 2005-10-28 | 1,000223 | +0,02% |
| 2005-10-27 | 1,002522 | +0,23% |
| 2005-10-26 | 1,003015 | +0,05% |
| 2005-10-25 | 1,003260 | +0,02% |
| 2005-10-24 | 1,002362 | -0,09% |
| 2005-10-21 | 1,002981 | +0,06% |
| 2005-10-20 | 1,002202 | -0,08% |
| 2005-10-19 | 1,004277 | +0,21% |
| 2005-10-18 | 1,005202 | +0,09% |
| 2005-10-17 | 1,004800 | -0,04% |
| 2005-10-14 | 1,003650 | -0,11% |
| 2005-10-13 | 1,004833 | +0,12% |
| 2005-10-12 | 1,006174 | +0,13% |
| 2005-10-11 | 1,005368 | -0,08% |
| 2005-10-10 | 1,005338 | 0,00% |
| 2005-10-07 | 1,004818 | -0,05% |
| 2005-10-06 | 1,007175 | +0,23% |
| 2005-10-05 | 1,008948 | +0,18% |
| 2005-10-04 | 1,007953 | -0,10% |
| 2005-10-03 | 1,007003 | -0,09% |
| 2005-09-30 | 1,005120 | -0,19% |
| 2005-09-29 | 1,005421 | +0,03% |
| 2005-09-28 | 1,003319 | -0,21% |
| 2005-09-27 | 1,002966 | -0,04% |
| 2005-09-26 | 1,000415 | -0,25% |
| 2005-09-23 | 1,000045 | -0,04% |
| 2005-09-22 | 0,999877 | -0,02% |
| 2005-09-21 | 1,001872 | +0,20% |
| 2005-09-20 | 1,001410 | -0,05% |
| 2005-09-19 | 1,001957 | +0,05% |
| 2005-09-16 | 1,000348 | -0,16% |
| 2005-09-15 | 1,000192 | -0,02% |
| 2005-09-14 | 1,000019 | -0,02% |
| 2005-09-13 | 1,000510 | +0,05% |
| 2005-09-12 | 1,000939 | +0,04% |
| 2005-09-09 | 0,999693 | -0,12% |
| 2005-09-08 | 0,999808 | +0,01% |
| 2005-09-07 | 0,999298 | -0,05% |
| 2005-09-06 | 0,997682 | -0,16% |
| 2005-09-05 | 0,995620 | -0,21% |
| 2005-09-02 | 0,997417 | +0,18% |
| 2005-09-01 | 0,996037 | -0,14% |
| 2005-08-31 | 0,996218 | +0,02% |
| 2005-08-30 | 0,996078 | -0,01% |
| 2005-08-29 | 0,996295 | +0,02% |
| 2005-08-26 | 0,996884 | +0,06% |
| 2005-08-25 | 0,998530 | +0,17% |
| 2005-08-24 | 0,999006 | +0,05% |
| 2005-08-23 | 0,999693 | +0,07% |
| 2005-08-22 | 0,999726 | +0,00% |
| 2005-08-19 | 0,997831 | -0,19% |
| 2005-08-18 | 0,998426 | +0,06% |
| 2005-08-17 | 1,000666 | +0,22% |
| 2005-08-16 | 1,000543 | -0,01% |
| 2005-08-15 | 1,000517 | 0,00% |