Aktuális árfolyam
2,6999
2025-10-13
Eszközérték
81.883 M
Forint
Hozam (6 hónap)
+9,12%
Évesített hozam
+18,29%
Maximum ár
2,7122
Minimum ár
2,4742
Volatilitás
1,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,699902 | - |
| 2025-10-10 | 2,705341 | +0,20% |
| 2025-10-09 | 2,712151 | +0,25% |
| 2025-10-08 | 2,707587 | -0,17% |
| 2025-10-07 | 2,701794 | -0,21% |
| 2025-10-06 | 2,704365 | +0,10% |
| 2025-10-03 | 2,694558 | -0,36% |
| 2025-10-02 | 2,689294 | -0,20% |
| 2025-10-01 | 2,683813 | -0,20% |
| 2025-09-30 | 2,682192 | -0,06% |
| 2025-09-29 | 2,677537 | -0,17% |
| 2025-09-26 | 2,673386 | -0,16% |
| 2025-09-25 | 2,677185 | +0,14% |
| 2025-09-24 | 2,672198 | -0,19% |
| 2025-09-23 | 2,668635 | -0,13% |
| 2025-09-22 | 2,666632 | -0,08% |
| 2025-09-19 | 2,665983 | -0,02% |
| 2025-09-18 | 2,660369 | -0,21% |
| 2025-09-17 | 2,662260 | +0,07% |
| 2025-09-16 | 2,665971 | +0,14% |
| 2025-09-15 | 2,665183 | -0,03% |
| 2025-09-12 | 2,669915 | +0,18% |
| 2025-09-11 | 2,666401 | -0,13% |
| 2025-09-10 | 2,669914 | +0,13% |
| 2025-09-09 | 2,670433 | +0,02% |
| 2025-09-08 | 2,664653 | -0,22% |
| 2025-09-05 | 2,657965 | -0,25% |
| 2025-09-04 | 2,656416 | -0,06% |
| 2025-09-03 | 2,654300 | -0,08% |
| 2025-09-02 | 2,656500 | +0,08% |
| 2025-09-01 | 2,658443 | +0,07% |
| 2025-08-29 | 2,662819 | +0,16% |
| 2025-08-28 | 2,663813 | +0,04% |
| 2025-08-27 | 2,667968 | +0,16% |
| 2025-08-26 | 2,671279 | +0,12% |
| 2025-08-25 | 2,669646 | -0,06% |
| 2025-08-22 | 2,660617 | -0,34% |
| 2025-08-21 | 2,660153 | -0,02% |
| 2025-08-19 | 2,660930 | +0,03% |
| 2025-08-18 | 2,662376 | +0,05% |
| 2025-08-15 | 2,659634 | -0,10% |
| 2025-08-14 | 2,661310 | +0,06% |
| 2025-08-13 | 2,655824 | -0,21% |
| 2025-08-12 | 2,652038 | -0,14% |
| 2025-08-11 | 2,653410 | +0,05% |
| 2025-08-08 | 2,650850 | -0,10% |
| 2025-08-07 | 2,645325 | -0,21% |
| 2025-08-06 | 2,646229 | +0,03% |
| 2025-08-05 | 2,636533 | -0,37% |
| 2025-08-04 | 2,630852 | -0,22% |
| 2025-08-01 | 2,632459 | +0,06% |
| 2025-07-31 | 2,632568 | +0,00% |
| 2025-07-30 | 2,635078 | +0,10% |
| 2025-07-29 | 2,629830 | -0,20% |
| 2025-07-28 | 2,631436 | +0,06% |
| 2025-07-25 | 2,640517 | +0,35% |
| 2025-07-24 | 2,644066 | +0,13% |
| 2025-07-23 | 2,638662 | -0,20% |
| 2025-07-22 | 2,637668 | -0,04% |
| 2025-07-21 | 2,635572 | -0,08% |
| 2025-07-18 | 2,632400 | -0,12% |
| 2025-07-17 | 2,625389 | -0,27% |
| 2025-07-16 | 2,626500 | +0,04% |
| 2025-07-15 | 2,629261 | +0,11% |
| 2025-07-14 | 2,629375 | +0,00% |
| 2025-07-11 | 2,627665 | -0,07% |
| 2025-07-10 | 2,629517 | +0,07% |
| 2025-07-09 | 2,622158 | -0,28% |
| 2025-07-08 | 2,620485 | -0,06% |
| 2025-07-07 | 2,619624 | -0,03% |
| 2025-07-04 | 2,624226 | +0,18% |
| 2025-07-03 | 2,619794 | -0,17% |
| 2025-07-02 | 2,618225 | -0,06% |
| 2025-07-01 | 2,614400 | -0,15% |
| 2025-06-30 | 2,612790 | -0,06% |
| 2025-06-27 | 2,610921 | -0,07% |
| 2025-06-26 | 2,602786 | -0,31% |
| 2025-06-25 | 2,608211 | +0,21% |
| 2025-06-24 | 2,598594 | -0,37% |
| 2025-06-23 | 2,597502 | -0,04% |
| 2025-06-20 | 2,595143 | -0,09% |
| 2025-06-19 | 2,603369 | +0,32% |
| 2025-06-18 | 2,599128 | -0,16% |
| 2025-06-17 | 2,599787 | +0,03% |
| 2025-06-16 | 2,598769 | -0,04% |
| 2025-06-13 | 2,600331 | +0,06% |
| 2025-06-12 | 2,602464 | +0,08% |
| 2025-06-11 | 2,602313 | -0,01% |
| 2025-06-10 | 2,594445 | -0,30% |
| 2025-06-06 | 2,597448 | +0,12% |
| 2025-06-05 | 2,597249 | -0,01% |
| 2025-06-04 | 2,595810 | -0,06% |
| 2025-06-03 | 2,592578 | -0,12% |
| 2025-06-02 | 2,595905 | +0,13% |
| 2025-05-30 | 2,604284 | +0,32% |
| 2025-05-29 | 2,604601 | +0,01% |
| 2025-05-28 | 2,601953 | -0,10% |
| 2025-05-27 | 2,595290 | -0,26% |
| 2025-05-26 | 2,584415 | -0,42% |
| 2025-05-23 | 2,583202 | -0,05% |
| 2025-05-22 | 2,586888 | +0,14% |
| 2025-05-21 | 2,587040 | +0,01% |
| 2025-05-20 | 2,578481 | -0,33% |
| 2025-05-19 | 2,582139 | +0,14% |
| 2025-05-16 | 2,581796 | -0,01% |
| 2025-05-15 | 2,581289 | -0,02% |
| 2025-05-14 | 2,587544 | +0,24% |
| 2025-05-13 | 2,580772 | -0,26% |
| 2025-05-12 | 2,578742 | -0,08% |
| 2025-05-09 | 2,564451 | -0,55% |
| 2025-05-08 | 2,560353 | -0,16% |
| 2025-05-07 | 2,558850 | -0,06% |
| 2025-05-06 | 2,556838 | -0,08% |
| 2025-05-05 | 2,546850 | -0,39% |
| 2025-04-30 | 2,550475 | +0,14% |
| 2025-04-29 | 2,547362 | -0,12% |
| 2025-04-28 | 2,546869 | -0,02% |
| 2025-04-25 | 2,546745 | 0,00% |
| 2025-04-24 | 2,543729 | -0,12% |
| 2025-04-23 | 2,532071 | -0,46% |
| 2025-04-22 | 2,510986 | -0,83% |
| 2025-04-17 | 2,504485 | -0,26% |
| 2025-04-16 | 2,501328 | -0,13% |
| 2025-04-15 | 2,493552 | -0,31% |
| 2025-04-14 | 2,474226 | -0,78% |