Aktuális árfolyam
2,9944
2026-04-02
Eszközérték
2.094 M
Forint
Hozam (1 év)
+32,07%
Évesített hozam (CAGR)
+32,68%
Maximum ár
3,1314
Minimum ár
2,1404
Volatilitás
20,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,994404 | -2,20% |
| 2026-04-01 | 3,061821 | -0,78% |
| 2026-03-31 | 3,085873 | +1,57% |
| 2026-03-30 | 3,038142 | +1,92% |
| 2026-03-27 | 2,980818 | +1,10% |
| 2026-03-26 | 2,948478 | -0,13% |
| 2026-03-25 | 2,952367 | -0,36% |
| 2026-03-24 | 2,962969 | -2,92% |
| 2026-03-23 | 3,051957 | -0,51% |
| 2026-03-20 | 3,067626 | -0,51% |
| 2026-03-19 | 3,083246 | +0,18% |
| 2026-03-18 | 3,077654 | -0,83% |
| 2026-03-17 | 3,103507 | -0,89% |
| 2026-03-16 | 3,131433 | +0,91% |
| 2026-03-13 | 3,103045 | +2,37% |
| 2026-03-12 | 3,031098 | +2,76% |
| 2026-03-11 | 2,949561 | -5,31% |
| 2026-03-10 | 3,114863 | +3,28% |
| 2026-03-09 | 3,015858 | +4,48% |
| 2026-03-06 | 2,886528 | +1,23% |
| 2026-03-05 | 2,851373 | -1,21% |
| 2026-03-04 | 2,886427 | +3,77% |
| 2026-03-03 | 2,781590 | +3,81% |
| 2026-03-02 | 2,679523 | +0,92% |
| 2026-02-27 | 2,655214 | -0,73% |
| 2026-02-26 | 2,674845 | +0,20% |
| 2026-02-25 | 2,669492 | -0,23% |
| 2026-02-24 | 2,675580 | +0,75% |
| 2026-02-23 | 2,655548 | +1,14% |
| 2026-02-20 | 2,625489 | +1,65% |
| 2026-02-19 | 2,582864 | +2,05% |
| 2026-02-18 | 2,530904 | -0,90% |
| 2026-02-17 | 2,553885 | -0,58% |
| 2026-02-16 | 2,568734 | -0,81% |
| 2026-02-13 | 2,589772 | -1,40% |
| 2026-02-12 | 2,626609 | +1,69% |
| 2026-02-11 | 2,583069 | -0,68% |
| 2026-02-10 | 2,600758 | -0,24% |
| 2026-02-09 | 2,606899 | +0,84% |
| 2026-02-06 | 2,585073 | -2,43% |
| 2026-02-05 | 2,649321 | -0,06% |
| 2026-02-04 | 2,650848 | +2,91% |
| 2026-02-03 | 2,575886 | -6,74% |
| 2026-02-02 | 2,762046 | -1,49% |
| 2026-01-30 | 2,803811 | +1,00% |
| 2026-01-29 | 2,776037 | +1,96% |
| 2026-01-28 | 2,722740 | -1,38% |
| 2026-01-27 | 2,760823 | +1,24% |
| 2026-01-26 | 2,727122 | +1,33% |
| 2026-01-23 | 2,691306 | -0,11% |
| 2026-01-22 | 2,694254 | +1,67% |
| 2026-01-21 | 2,649923 | -0,10% |
| 2026-01-20 | 2,652599 | +1,83% |
| 2026-01-19 | 2,604899 | -0,69% |
| 2026-01-16 | 2,622968 | -0,87% |
| 2026-01-15 | 2,646105 | +0,31% |
| 2026-01-14 | 2,637866 | +1,25% |
| 2026-01-13 | 2,605324 | +1,63% |
| 2026-01-12 | 2,563603 | +2,32% |
| 2026-01-09 | 2,505418 | -0,55% |
| 2026-01-08 | 2,519290 | -1,79% |
| 2026-01-07 | 2,565211 | +2,33% |
| 2026-01-06 | 2,506843 | +0,22% |
| 2026-01-05 | 2,501226 | -0,95% |
| 2025-12-31 | 2,525178 | +1,84% |
| 2025-12-30 | 2,479560 | -0,67% |
| 2025-12-29 | 2,496279 | +2,24% |
| 2025-12-23 | 2,441600 | +0,56% |
| 2025-12-22 | 2,428075 | -0,65% |
| 2025-12-19 | 2,444082 | +1,54% |
| 2025-12-18 | 2,407060 | +1,96% |
| 2025-12-17 | 2,360799 | -0,77% |
| 2025-12-16 | 2,379075 | +0,19% |
| 2025-12-15 | 2,374529 | -0,63% |
| 2025-12-12 | 2,389521 | -0,53% |
| 2025-12-11 | 2,402177 | -0,48% |
| 2025-12-10 | 2,413855 | -0,18% |
| 2025-12-09 | 2,418242 | -1,32% |
| 2025-12-08 | 2,450709 | +1,55% |
| 2025-12-05 | 2,413398 | 0,00% |
| 2025-12-04 | 2,413428 | +0,72% |
| 2025-12-03 | 2,396163 | -0,32% |
| 2025-12-02 | 2,403773 | +0,35% |
| 2025-12-01 | 2,395301 | +1,83% |
| 2025-11-28 | 2,352187 | +0,13% |
| 2025-11-27 | 2,349081 | +1,09% |
| 2025-11-26 | 2,323668 | -0,92% |
| 2025-11-25 | 2,345152 | -0,27% |
| 2025-11-24 | 2,351581 | +0,04% |
| 2025-11-21 | 2,350583 | -0,64% |
| 2025-11-20 | 2,365742 | +0,58% |
| 2025-11-19 | 2,352002 | -0,15% |
| 2025-11-18 | 2,355618 | -0,69% |
| 2025-11-17 | 2,371934 | -0,96% |
| 2025-11-14 | 2,395025 | -0,48% |
| 2025-11-13 | 2,406601 | +0,44% |
| 2025-11-12 | 2,396110 | +1,75% |
| 2025-11-11 | 2,354983 | +0,06% |
| 2025-11-10 | 2,353554 | +0,45% |
| 2025-11-07 | 2,342948 | -1,14% |
| 2025-11-06 | 2,369862 | -0,19% |
| 2025-11-05 | 2,374315 | +0,24% |
| 2025-11-04 | 2,368581 | +0,40% |
| 2025-11-03 | 2,359183 | +0,29% |
| 2025-10-31 | 2,352389 | +0,70% |
| 2025-10-30 | 2,335975 | +0,80% |
| 2025-10-29 | 2,317405 | -1,19% |
| 2025-10-28 | 2,345326 | +0,68% |
| 2025-10-27 | 2,329380 | +0,14% |
| 2025-10-22 | 2,326123 | -1,61% |
| 2025-10-21 | 2,364159 | +1,32% |
| 2025-10-20 | 2,333432 | -0,91% |
| 2025-10-17 | 2,354804 | +0,77% |
| 2025-10-16 | 2,336762 | -0,53% |
| 2025-10-15 | 2,349147 | -0,73% |
| 2025-10-14 | 2,366400 | +2,19% |
| 2025-10-13 | 2,315576 | -2,52% |
| 2025-10-10 | 2,375441 | +0,02% |
| 2025-10-09 | 2,375037 | +1,03% |
| 2025-10-08 | 2,350714 | +1,70% |
| 2025-10-07 | 2,311491 | +0,85% |
| 2025-10-06 | 2,292082 | +0,26% |
| 2025-10-03 | 2,286225 | +0,30% |
| 2025-10-02 | 2,279334 | -0,03% |
| 2025-10-01 | 2,279996 | +0,01% |
| 2025-09-30 | 2,279842 | -0,14% |
| 2025-09-29 | 2,283134 | +0,62% |
| 2025-09-26 | 2,269126 | +1,09% |
| 2025-09-25 | 2,244744 | +1,27% |
| 2025-09-24 | 2,216632 | +0,55% |
| 2025-09-23 | 2,204425 | -0,09% |
| 2025-09-22 | 2,206357 | +0,67% |
| 2025-09-19 | 2,191603 | -0,73% |
| 2025-09-18 | 2,207618 | -0,49% |
| 2025-09-17 | 2,218486 | +0,01% |
| 2025-09-16 | 2,218210 | -0,38% |
| 2025-09-15 | 2,226753 | +0,60% |
| 2025-09-12 | 2,213420 | -0,56% |
| 2025-09-11 | 2,225858 | +0,52% |
| 2025-09-10 | 2,214419 | +0,25% |
| 2025-09-09 | 2,208852 | +0,81% |
| 2025-09-08 | 2,191031 | -1,77% |
| 2025-09-05 | 2,230545 | -0,42% |
| 2025-09-04 | 2,239880 | -0,40% |
| 2025-09-03 | 2,248948 | +1,10% |
| 2025-09-02 | 2,224579 | +0,55% |
| 2025-09-01 | 2,212459 | +0,46% |
| 2025-08-29 | 2,202323 | +0,43% |
| 2025-08-28 | 2,192862 | -0,15% |
| 2025-08-27 | 2,196081 | -0,26% |
| 2025-08-26 | 2,201735 | +0,99% |
| 2025-08-25 | 2,180160 | -0,12% |
| 2025-08-22 | 2,182715 | +1,98% |
| 2025-08-21 | 2,140373 | -1,20% |
| 2025-08-19 | 2,166266 | -0,14% |
| 2025-08-18 | 2,169314 | -0,42% |
| 2025-08-15 | 2,178402 | +0,96% |
| 2025-08-14 | 2,157719 | -1,11% |
| 2025-08-13 | 2,181834 | -0,60% |
| 2025-08-12 | 2,195071 | -0,52% |
| 2025-08-11 | 2,206595 | -0,18% |
| 2025-08-08 | 2,210621 | -0,62% |
| 2025-08-07 | 2,224468 | -0,18% |
| 2025-08-06 | 2,228381 | +0,07% |
| 2025-08-05 | 2,226810 | -0,66% |
| 2025-08-04 | 2,241578 | -1,18% |
| 2025-08-01 | 2,268274 | -2,06% |
| 2025-07-31 | 2,316071 | +0,03% |
| 2025-07-30 | 2,315464 | +1,68% |
| 2025-07-29 | 2,277151 | +0,84% |
| 2025-07-28 | 2,258151 | -0,89% |
| 2025-07-25 | 2,278509 | -0,87% |
| 2025-07-24 | 2,298592 | -0,06% |
| 2025-07-23 | 2,300076 | -0,29% |
| 2025-07-22 | 2,306709 | -0,48% |
| 2025-07-21 | 2,317767 | +0,31% |
| 2025-07-18 | 2,310638 | +0,76% |
| 2025-07-17 | 2,293236 | -0,55% |
| 2025-07-16 | 2,305871 | +0,49% |
| 2025-07-15 | 2,294626 | -0,36% |
| 2025-07-14 | 2,302824 | +1,36% |
| 2025-07-11 | 2,271947 | +0,50% |
| 2025-07-10 | 2,260694 | +0,52% |
| 2025-07-09 | 2,249104 | +0,24% |
| 2025-07-08 | 2,243751 | +0,53% |
| 2025-07-07 | 2,232029 | -0,73% |
| 2025-07-04 | 2,248392 | +0,43% |
| 2025-07-03 | 2,238726 | +0,98% |
| 2025-07-02 | 2,217037 | -0,02% |
| 2025-07-01 | 2,217514 | -0,97% |
| 2025-06-30 | 2,239258 | -0,45% |
| 2025-06-27 | 2,249350 | -0,18% |
| 2025-06-26 | 2,253295 | -0,31% |
| 2025-06-25 | 2,260217 | -4,26% |
| 2025-06-24 | 2,360803 | -0,17% |
| 2025-06-23 | 2,364860 | -1,84% |
| 2025-06-20 | 2,409090 | +1,53% |
| 2025-06-19 | 2,372838 | +0,69% |
| 2025-06-18 | 2,356645 | +2,58% |
| 2025-06-17 | 2,297311 | -0,23% |
| 2025-06-16 | 2,302566 | +1,64% |
| 2025-06-13 | 2,265389 | +0,13% |
| 2025-06-12 | 2,262476 | -0,83% |
| 2025-06-11 | 2,281383 | -0,30% |
| 2025-06-10 | 2,288264 | +0,54% |
| 2025-06-06 | 2,276054 | +0,66% |
| 2025-06-05 | 2,261129 | -0,49% |
| 2025-06-04 | 2,272250 | +0,66% |
| 2025-06-03 | 2,257350 | +2,18% |
| 2025-06-02 | 2,209131 | -0,74% |
| 2025-05-30 | 2,225624 | -0,96% |
| 2025-05-29 | 2,247123 | -0,34% |
| 2025-05-28 | 2,254686 | -0,17% |
| 2025-05-27 | 2,258597 | -0,22% |
| 2025-05-26 | 2,263580 | +0,78% |
| 2025-05-23 | 2,246139 | -0,50% |
| 2025-05-22 | 2,257381 | +0,10% |
| 2025-05-21 | 2,255041 | +0,95% |
| 2025-05-20 | 2,233886 | -1,31% |
| 2025-05-19 | 2,263588 | -0,36% |
| 2025-05-16 | 2,271661 | -0,71% |
| 2025-05-15 | 2,287905 | -0,93% |
| 2025-05-14 | 2,309274 | -0,01% |
| 2025-05-13 | 2,309517 | +1,14% |
| 2025-05-12 | 2,283426 | +1,62% |
| 2025-05-09 | 2,247026 | +0,38% |
| 2025-05-08 | 2,238601 | -1,11% |
| 2025-05-07 | 2,263707 | +1,95% |
| 2025-05-06 | 2,220355 | +0,07% |
| 2025-05-05 | 2,218810 | -0,52% |
| 2025-04-30 | 2,230462 | -0,47% |
| 2025-04-29 | 2,240900 | +0,02% |
| 2025-04-28 | 2,240352 | -0,30% |
| 2025-04-25 | 2,247190 | +0,09% |
| 2025-04-24 | 2,245095 | +0,00% |
| 2025-04-23 | 2,245067 | -0,40% |
| 2025-04-22 | 2,253985 | +0,09% |
| 2025-04-17 | 2,251913 | +0,51% |
| 2025-04-16 | 2,240429 | -0,11% |
| 2025-04-15 | 2,242859 | +0,72% |
| 2025-04-14 | 2,226828 | +0,14% |
| 2025-04-11 | 2,223693 | +1,46% |
| 2025-04-10 | 2,191669 | -2,34% |
| 2025-04-09 | 2,244073 | -1,03% |
| 2025-04-08 | 2,267334 | – |