Aktuális árfolyam
2,9944
2026-04-02
Eszközérték
2.094 M
Forint
Hozam (3 hónap)
+18,86%
Évesített hozam (CAGR)
+111,85%
Maximum ár
3,1314
Minimum ár
2,5054
Volatilitás
31,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,994404 | -2,20% |
| 2026-04-01 | 3,061821 | -0,78% |
| 2026-03-31 | 3,085873 | +1,57% |
| 2026-03-30 | 3,038142 | +1,92% |
| 2026-03-27 | 2,980818 | +1,10% |
| 2026-03-26 | 2,948478 | -0,13% |
| 2026-03-25 | 2,952367 | -0,36% |
| 2026-03-24 | 2,962969 | -2,92% |
| 2026-03-23 | 3,051957 | -0,51% |
| 2026-03-20 | 3,067626 | -0,51% |
| 2026-03-19 | 3,083246 | +0,18% |
| 2026-03-18 | 3,077654 | -0,83% |
| 2026-03-17 | 3,103507 | -0,89% |
| 2026-03-16 | 3,131433 | +0,91% |
| 2026-03-13 | 3,103045 | +2,37% |
| 2026-03-12 | 3,031098 | +2,76% |
| 2026-03-11 | 2,949561 | -5,31% |
| 2026-03-10 | 3,114863 | +3,28% |
| 2026-03-09 | 3,015858 | +4,48% |
| 2026-03-06 | 2,886528 | +1,23% |
| 2026-03-05 | 2,851373 | -1,21% |
| 2026-03-04 | 2,886427 | +3,77% |
| 2026-03-03 | 2,781590 | +3,81% |
| 2026-03-02 | 2,679523 | +0,92% |
| 2026-02-27 | 2,655214 | -0,73% |
| 2026-02-26 | 2,674845 | +0,20% |
| 2026-02-25 | 2,669492 | -0,23% |
| 2026-02-24 | 2,675580 | +0,75% |
| 2026-02-23 | 2,655548 | +1,14% |
| 2026-02-20 | 2,625489 | +1,65% |
| 2026-02-19 | 2,582864 | +2,05% |
| 2026-02-18 | 2,530904 | -0,90% |
| 2026-02-17 | 2,553885 | -0,58% |
| 2026-02-16 | 2,568734 | -0,81% |
| 2026-02-13 | 2,589772 | -1,40% |
| 2026-02-12 | 2,626609 | +1,69% |
| 2026-02-11 | 2,583069 | -0,68% |
| 2026-02-10 | 2,600758 | -0,24% |
| 2026-02-09 | 2,606899 | +0,84% |
| 2026-02-06 | 2,585073 | -2,43% |
| 2026-02-05 | 2,649321 | -0,06% |
| 2026-02-04 | 2,650848 | +2,91% |
| 2026-02-03 | 2,575886 | -6,74% |
| 2026-02-02 | 2,762046 | -1,49% |
| 2026-01-30 | 2,803811 | +1,00% |
| 2026-01-29 | 2,776037 | +1,96% |
| 2026-01-28 | 2,722740 | -1,38% |
| 2026-01-27 | 2,760823 | +1,24% |
| 2026-01-26 | 2,727122 | +1,33% |
| 2026-01-23 | 2,691306 | -0,11% |
| 2026-01-22 | 2,694254 | +1,67% |
| 2026-01-21 | 2,649923 | -0,10% |
| 2026-01-20 | 2,652599 | +1,83% |
| 2026-01-19 | 2,604899 | -0,69% |
| 2026-01-16 | 2,622968 | -0,87% |
| 2026-01-15 | 2,646105 | +0,31% |
| 2026-01-14 | 2,637866 | +1,25% |
| 2026-01-13 | 2,605324 | +1,63% |
| 2026-01-12 | 2,563603 | +2,32% |
| 2026-01-09 | 2,505418 | -0,55% |
| 2026-01-08 | 2,519290 | – |