| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Nyersanyag Alapok Alapja A sorozat | ||||
| Évesített hozam: -4,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000703715 | 2,339071 | 1.546.350.000 | |
| 2024-12-02 | HU0000703715 | 2,349249 | 1.553.740.000 | |
| 2024-11-29 | HU0000703715 | 2,336550 | 1.545.590.000 | |
| 2024-11-28 | HU0000703715 | 2,309704 | 1.528.060.000 | |
| 2024-11-27 | HU0000703715 | 2,352753 | 1.555.550.000 | |
| 2024-11-26 | HU0000703715 | 2,364477 | 1.550.100.000 | |
| 2024-11-25 | HU0000703715 | 2,380578 | 1.559.970.000 | |
| 2024-11-22 | HU0000703715 | 2,373675 | 1.554.090.000 | |
| 2024-11-21 | HU0000703715 | 2,345194 | 1.537.270.000 | |
| 2024-11-20 | HU0000703715 | 2,300383 | 1.511.390.000 | |
|
|
||||
| 2024-11-19 | HU0000703715 | 2,302396 | 1.492.730.000 | |
| 2024-11-18 | HU0000703715 | 2,255657 | 1.462.410.000 | |
| 2024-11-15 | HU0000703715 | 2,262499 | 1.468.890.000 | |
| 2024-11-14 | HU0000703715 | 2,276279 | 1.477.100.000 | |
| 2024-11-13 | HU0000703715 | 2,282365 | 1.480.980.000 | |
| 2024-11-12 | HU0000703715 | 2,270355 | 1.472.630.000 | |
| 2024-11-11 | HU0000703715 | 2,266348 | 1.469.630.000 | |
| 2024-11-08 | HU0000703715 | 2,285874 | 1.481.960.000 | |
| 2024-11-07 | HU0000703715 | 2,300028 | 1.486.090.000 | |
| 2024-11-06 | HU0000703715 | 2,298302 | 1.474.310.000 | |
| 2024-11-05 | HU0000703715 | 2,279094 | 1.466.170.000 | |
| 2024-11-04 | HU0000703715 | 2,265796 | 1.458.640.000 | |
| 2024-10-31 | HU0000703715 | 2,273853 | 1.465.560.000 | |
| 2024-10-30 | HU0000703715 | 2,274556 | 1.467.610.000 | |
| 2024-10-29 | HU0000703715 | 2,266866 | 1.463.260.000 | |
| 2024-10-28 | HU0000703715 | 2,314097 | 1.494.260.000 | |
| 2024-10-25 | HU0000703715 | 2,289426 | 1.477.250.000 | |
| 2024-10-24 | HU0000703715 | 2,288296 | 1.477.260.000 | |
| 2024-10-22 | HU0000703715 | 2,256154 | 1.462.600.000 | |
| 2024-10-21 | HU0000703715 | 2,225059 | 1.442.150.000 | |
| 2024-10-18 | HU0000703715 | 2,239540 | 1.450.480.000 | |
| 2024-10-17 | HU0000703715 | 2,227703 | 1.444.550.000 | |
| 2024-10-16 | HU0000703715 | 2,228134 | 1.438.410.000 | |
| 2024-10-15 | HU0000703715 | 2,252421 | 1.453.420.000 | |
| 2024-10-14 | HU0000703715 | 2,281749 | 1.472.090.000 | |
| 2024-10-11 | HU0000703715 | 2,258579 | 1.455.560.000 | |
| 2024-10-10 | HU0000703715 | 2,231627 | 1.437.700.000 | |
| 2024-10-09 | HU0000703715 | 2,250767 | 1.443.270.000 | |
| 2024-10-08 | HU0000703715 | 2,309621 | 1.480.630.000 | |
| 2024-10-07 | HU0000703715 | 2,306566 | 1.474.740.000 | |
| 2024-10-04 | HU0000703715 | 2,277160 | 1.468.850.000 | |
| 2024-10-03 | HU0000703715 | 2,254339 | 1.453.530.000 | |
| 2024-10-02 | HU0000703715 | 2,236184 | 1.441.760.000 | |
| 2024-10-01 | HU0000703715 | 2,195147 | 1.414.950.000 | |
| 2024-09-30 | HU0000703715 | 2,186474 | 1.414.770.000 | |
| 2024-09-27 | HU0000703715 | 2,175651 | 1.408.130.000 | |
| 2024-09-26 | HU0000703715 | 2,176830 | 1.408.680.000 | |
| 2024-09-25 | HU0000703715 | 2,176160 | 1.408.880.000 | |
| 2024-09-24 | HU0000703715 | 2,148500 | 1.390.480.000 | |
| 2024-09-23 | HU0000703715 | 2,131789 | 1.380.400.000 | |
| 2024-09-20 | HU0000703715 | 2,129410 | 1.380.650.000 | |
| 2024-09-19 | HU0000703715 | 2,112886 | 1.369.030.000 | |
| 2024-09-18 | HU0000703715 | 2,117305 | 1.371.120.000 | |
| 2024-09-17 | HU0000703715 | 2,112304 | 1.368.010.000 | |
| 2024-09-16 | HU0000703715 | 2,115565 | 1.378.450.000 | |
| 2024-09-13 | HU0000703715 | 2,117188 | 1.377.280.000 | |
| 2024-09-12 | HU0000703715 | 2,075869 | 1.349.440.000 | |
| 2024-09-11 | HU0000703715 | 2,058240 | 1.338.840.000 | |
| 2024-09-10 | HU0000703715 | 2,057364 | 1.338.720.000 | |
| 2024-09-09 | HU0000703715 | 2,050937 | 1.334.380.000 | |
| 2024-09-06 | HU0000703715 | 2,072220 | 1.347.340.000 | |
| 2024-09-05 | HU0000703715 | 2,067352 | 1.345.080.000 | |
| 2024-09-04 | HU0000703715 | 2,073011 | 1.348.390.000 | |
| 2024-09-03 | HU0000703715 | 2,103434 | 1.368.050.000 | |
| 2024-09-02 | HU0000703715 | 2,114542 | 1.374.200.000 | |
| 2024-08-30 | HU0000703715 | 2,125375 | 1.382.260.000 | |
| 2024-08-29 | HU0000703715 | 2,114743 | 1.374.530.000 | |
| 2024-08-28 | HU0000703715 | 2,138656 | 1.390.470.000 | |
| 2024-08-27 | HU0000703715 | 2,142467 | 1.393.050.000 | |
| 2024-08-26 | HU0000703715 | 2,123671 | 1.379.380.000 | |
| 2024-08-23 | HU0000703715 | 2,106369 | 1.366.870.000 | |
| 2024-08-22 | HU0000703715 | 2,118292 | 1.374.000.000 | |
| 2024-08-21 | HU0000703715 | 2,140437 | 1.388.140.000 | |
| 2024-08-16 | HU0000703715 | 2,158225 | 1.399.810.000 | |
| 2024-08-15 | HU0000703715 | 2,126375 | 1.377.790.000 | |
| 2024-08-14 | HU0000703715 | 2,134215 | 1.384.090.000 | |
| 2024-08-13 | HU0000703715 | 2,143826 | 1.388.540.000 | |
| 2024-08-12 | HU0000703715 | 2,130443 | 1.380.380.000 | |
| 2024-08-09 | HU0000703715 | 2,133097 | 1.382.950.000 | |
| 2024-08-08 | HU0000703715 | 2,118502 | 1.372.870.000 | |
| 2024-08-07 | HU0000703715 | 2,097829 | 1.359.440.000 | |
| 2024-08-06 | HU0000703715 | 2,089965 | 1.357.020.000 | |
| 2024-08-05 | HU0000703715 | 2,110319 | 1.370.140.000 | |
| 2024-08-02 | HU0000703715 | 2,172599 | 1.410.200.000 | |
| 2024-08-01 | HU0000703715 | 2,168677 | 1.413.880.000 | |
| 2024-07-31 | HU0000703715 | 2,121270 | 1.383.060.000 | |
| 2024-07-30 | HU0000703715 | 2,101529 | 1.370.410.000 | |
| 2024-07-29 | HU0000703715 | 2,113650 | 1.379.380.000 | |
| 2024-07-26 | HU0000703715 | 2,131977 | 1.389.540.000 | |
| 2024-07-25 | HU0000703715 | 2,158092 | 1.407.760.000 | |
| 2024-07-24 | HU0000703715 | 2,138475 | 1.405.310.000 | |
| 2024-07-23 | HU0000703715 | 2,145887 | 1.411.820.000 | |
| 2024-07-22 | HU0000703715 | 2,161502 | 1.421.960.000 | |
| 2024-07-19 | HU0000703715 | 2,181770 | 1.435.000.000 | |
| 2024-07-18 | HU0000703715 | 2,186095 | 1.437.500.000 | |
| 2024-07-17 | HU0000703715 | 2,214314 | 1.455.460.000 | |
| 2024-07-16 | HU0000703715 | 2,218069 | 1.458.020.000 | |
| 2024-07-15 | HU0000703715 | 2,241524 | 1.472.790.000 | |
| 2024-07-12 | HU0000703715 | 2,254220 | 1.477.840.000 | |
| 2024-07-11 | HU0000703715 | 2,254022 | 1.477.520.000 | |
| 2024-07-10 | HU0000703715 | 2,270832 | 1.488.250.000 | |
| 2024-07-09 | HU0000703715 | 2,272931 | 1.471.560.000 | |
| 2024-07-08 | HU0000703715 | 2,291273 | 1.482.950.000 | |
| 2024-07-05 | HU0000703715 | 2,280319 | 1.475.350.000 | |
| 2024-07-04 | HU0000703715 | 2,292427 | 1.480.450.000 | |
| 2024-07-03 | HU0000703715 | 2,292183 | 1.478.300.000 | |
| 2024-07-02 | HU0000703715 | 2,276653 | 1.468.280.000 | |
| 2024-07-01 | HU0000703715 | 2,287907 | 1.466.700.000 | |
| 2024-06-28 | HU0000703715 | 2,301271 | 1.475.620.000 | |
| 2024-06-27 | HU0000703715 | 2,295320 | 1.476.480.000 | |
| 2024-06-26 | HU0000703715 | 2,298995 | 1.478.940.000 | |
| 2024-06-25 | HU0000703715 | 2,307116 | 1.484.170.000 | |
| 2024-06-24 | HU0000703715 | 2,323046 | 1.494.020.000 | |
| 2024-06-21 | HU0000703715 | 2,325806 | 1.506.230.000 | |
| 2024-06-20 | HU0000703715 | 2,309572 | 1.500.700.000 | |
| 2024-06-19 | HU0000703715 | 2,297278 | 1.493.180.000 | |
| 2024-06-18 | HU0000703715 | 2,281879 | 1.480.920.000 | |
| 2024-06-17 | HU0000703715 | 2,304001 | 1.494.660.000 | |
| 2024-06-14 | HU0000703715 | 2,289341 | 1.482.470.000 | |
| 2024-06-13 | HU0000703715 | 2,294002 | 1.485.550.000 | |
| 2024-06-12 | HU0000703715 | 2,293101 | 1.485.040.000 | |
| 2024-06-11 | HU0000703715 | 2,287734 | 1.481.270.000 | |
| 2024-06-10 | HU0000703715 | 2,223525 | 1.441.110.000 | |
| 2024-06-07 | HU0000703715 | 2,259155 | 1.461.660.000 | |
| 2024-06-06 | HU0000703715 | 2,220522 | 1.439.640.000 | |
| 2024-06-05 | HU0000703715 | 2,218452 | 1.438.200.000 | |
| 2024-06-04 | HU0000703715 | 2,228175 | 1.445.720.000 | |
| 2024-06-03 | HU0000703715 | 2,237260 | 1.447.870.000 | |
| 2024-05-31 | HU0000703715 | 2,269184 | 1.470.140.000 | |
| 2024-05-30 | HU0000703715 | 2,286715 | 1.483.390.000 | |
| 2024-05-29 | HU0000703715 | 2,285255 | 1.487.860.000 | |
| 2024-05-28 | HU0000703715 | 2,281085 | 1.485.030.000 | |
| 2024-05-27 | HU0000703715 | 2,257790 | 1.469.760.000 | |
| 2024-05-24 | HU0000703715 | 2,293132 | 1.492.440.000 | |
| 2024-05-23 | HU0000703715 | 2,292124 | 1.491.260.000 | |
| 2024-05-22 | HU0000703715 | 2,326107 | 1.529.890.000 | |
| 2024-05-21 | HU0000703715 | 2,299570 | 1.511.820.000 | |
| 2024-05-17 | HU0000703715 | 2,246956 | 1.477.380.000 | |
| 2024-05-16 | HU0000703715 | 2,232387 | 1.466.060.000 | |
| 2024-05-15 | HU0000703715 | 2,230614 | 1.461.940.000 | |
| 2024-05-14 | HU0000703715 | 2,226544 | 1.458.970.000 | |
| 2024-05-13 | HU0000703715 | 2,229153 | 1.460.480.000 | |
| 2024-05-10 | HU0000703715 | 2,226285 | 1.459.090.000 | |
| 2024-05-09 | HU0000703715 | 2,224486 | 1.426.110.000 | |
| 2024-05-08 | HU0000703715 | 2,221197 | 1.423.250.000 | |
| 2024-05-07 | HU0000703715 | 2,231435 | 1.438.480.000 | |
| 2024-05-06 | HU0000703715 | 2,202192 | 1.431.430.000 | |
| 2024-05-03 | HU0000703715 | 2,202343 | 1.434.860.000 | |
| 2024-05-02 | HU0000703715 | 2,247371 | 1.457.030.000 | |
| 2024-04-30 | HU0000703715 | 2,268374 | 1.471.870.000 | |
| 2024-04-29 | HU0000703715 | 2,265288 | 1.469.110.000 | |
| 2024-04-26 | HU0000703715 | 2,251339 | 1.453.270.000 | |
| 2024-04-25 | HU0000703715 | 2,257394 | 1.453.220.000 | |
| 2024-04-24 | HU0000703715 | 2,258724 | 1.454.530.000 | |
| 2024-04-23 | HU0000703715 | 2,288856 | 1.585.950.000 | |
| 2024-04-22 | HU0000703715 | 2,298202 | 1.586.300.000 | |
| 2024-04-19 | HU0000703715 | 2,278538 | 1.567.330.000 | |
| 2024-04-18 | HU0000703715 | 2,280005 | 1.562.160.000 | |
| 2024-04-17 | HU0000703715 | 2,286283 | 1.559.260.000 | |
| 2024-04-16 | HU0000703715 | 2,269645 | 1.547.500.000 | |
| 2024-04-15 | HU0000703715 | 2,285677 | 1.556.730.000 | |
| 2024-04-12 | HU0000703715 | 2,232898 | 1.520.530.000 | |
| 2024-04-11 | HU0000703715 | 2,232989 | 1.519.600.000 | |
| 2024-04-10 | HU0000703715 | 2,206019 | 1.500.050.000 | |
| 2024-04-09 | HU0000703715 | 2,204024 | 1.499.540.000 | |
| 2024-04-08 | HU0000703715 | 2,205653 | 1.495.700.000 | |
| 2024-04-05 | HU0000703715 | 2,186987 | 1.482.170.000 | |
| 2024-04-04 | HU0000703715 | 2,200473 | 1.490.240.000 | |
| 2024-04-03 | HU0000703715 | 2,186342 | 1.482.430.000 | |
| 2024-04-02 | HU0000703715 | 2,134592 | 1.447.880.000 | |
| 2024-03-28 | HU0000703715 | 2,107493 | 1.426.760.000 | |
| 2024-03-27 | HU0000703715 | 2,121649 | 1.436.260.000 | |
| 2024-03-26 | HU0000703715 | 2,135094 | 1.447.570.000 | |
| 2024-03-25 | HU0000703715 | 2,133146 | 1.445.710.000 | |
| 2024-03-22 | HU0000703715 | 2,117829 | 1.434.870.000 | |
| 2024-03-21 | HU0000703715 | 2,124866 | 1.437.320.000 | |
| 2024-03-20 | HU0000703715 | 2,137037 | 1.445.340.000 | |
| 2024-03-19 | HU0000703715 | 2,132724 | 1.443.190.000 | |
| 2024-03-18 | HU0000703715 | 2,114829 | 1.430.420.000 | |
| 2024-03-14 | HU0000703715 | 2,119889 | 1.427.760.000 | |
| 2024-03-13 | HU0000703715 | 2,096039 | 1.411.170.000 | |
| 2024-03-12 | HU0000703715 | 2,095496 | 1.410.330.000 | |
| 2024-03-11 | HU0000703715 | 2,080729 | 1.405.560.000 | |
| 2024-03-08 | HU0000703715 | 2,095422 | 1.402.140.000 | |
| 2024-03-07 | HU0000703715 | 2,095322 | 1.401.380.000 | |
| 2024-03-06 | HU0000703715 | 2,097262 | 1.438.800.000 | |
| 2024-03-05 | HU0000703715 | 2,099053 | 1.439.540.000 | |
| 2024-03-04 | HU0000703715 | 2,080763 | 1.426.960.000 | |
| 2024-03-01 | HU0000703715 | 2,068204 | 1.425.410.000 | |
| 2024-02-29 | HU0000703715 | 2,039131 | 1.417.240.000 | |
| 2024-02-28 | HU0000703715 | 2,026649 | 1.408.560.000 | |
| 2024-02-27 | HU0000703715 | 2,014118 | 1.403.190.000 | |
| 2024-02-26 | HU0000703715 | 2,017973 | 1.411.350.000 | |
| 2024-02-23 | HU0000703715 | 2,018169 | 1.410.670.000 | |
| 2024-02-22 | HU0000703715 | 2,019542 | 1.412.070.000 | |
| 2024-02-21 | HU0000703715 | 1,996558 | 1.395.660.000 | |
| 2024-02-20 | HU0000703715 | 2,012814 | 1.408.700.000 | |
| 2024-02-19 | HU0000703715 | 2,017384 | 1.416.920.000 | |
| 2024-02-16 | HU0000703715 | 2,003735 | 1.403.050.000 | |
| 2024-02-15 | HU0000703715 | 1,995994 | 1.397.660.000 | |
| 2024-02-14 | HU0000703715 | 2,002862 | 1.402.270.000 | |
| 2024-02-13 | HU0000703715 | 2,005296 | 1.405.690.000 | |
| 2024-02-12 | HU0000703715 | 2,006572 | 1.407.570.000 | |
| 2024-02-09 | HU0000703715 | 2,008270 | 1.408.830.000 | |
| 2024-02-08 | HU0000703715 | 2,003891 | 1.408.740.000 | |
| 2024-02-07 | HU0000703715 | 2,011572 | 1.414.540.000 | |
| 2024-02-06 | HU0000703715 | 1,990807 | 1.399.640.000 | |
| 2024-02-05 | HU0000703715 | 1,988991 | 1.396.020.000 | |
| 2024-02-02 | HU0000703715 | 2,022873 | 1.421.510.000 | |
| 2024-02-01 | HU0000703715 | 2,035329 | 1.429.850.000 | |
| 2024-01-31 | HU0000703715 | 2,059061 | 1.446.480.000 | |
| 2024-01-30 | HU0000703715 | 2,057077 | 1.447.140.000 | |
| 2024-01-29 | HU0000703715 | 2,027114 | 1.439.530.000 | |
| 2024-01-26 | HU0000703715 | 2,029561 | 1.442.040.000 | |
| 2024-01-25 | HU0000703715 | 2,013345 | 1.440.140.000 | |
| 2024-01-24 | HU0000703715 | 1,996427 | 1.427.580.000 | |
| 2024-01-23 | HU0000703715 | 1,961940 | 1.403.880.000 | |
| 2024-01-22 | HU0000703715 | 1,973756 | 1.412.450.000 | |
| 2024-01-19 | HU0000703715 | 1,980713 | 1.420.320.000 | |
| 2024-01-18 | HU0000703715 | 1,974083 | 1.425.580.000 | |
| 2024-01-17 | HU0000703715 | 1,988309 | 1.435.500.000 | |
| 2024-01-16 | HU0000703715 | 1,977613 | 1.430.620.000 | |
| 2024-01-15 | HU0000703715 | 1,981759 | 1.431.360.000 | |
| 2024-01-12 | HU0000703715 | 1,984422 | 1.434.570.000 | |
| 2024-01-11 | HU0000703715 | 1,965164 | 1.424.850.000 | |
| 2024-01-10 | HU0000703715 | 1,980147 | 1.436.370.000 | |
| 2024-01-09 | HU0000703715 | 1,950426 | 1.416.300.000 | |
| 2024-01-08 | HU0000703715 | 1,982474 | 1.441.890.000 | |
| 2024-01-05 | HU0000703715 | 1,969551 | 1.432.470.000 | |
| 2024-01-04 | HU0000703715 | 1,997753 | 1.453.340.000 | |
| 2024-01-03 | HU0000703715 | 1,992734 | 1.450.340.000 | |
| 2024-01-02 | HU0000703715 | 1,997021 | 1.457.780.000 | |
| 2023-12-29 | HU0000703715 | 1,997220 | 1.457.830.000 | |
| 2023-12-28 | HU0000703715 | 2,002475 | 1.462.210.000 | |
| 2023-12-27 | HU0000703715 | 2,000046 | 1.466.190.000 | |
| 2023-12-22 | HU0000703715 | 2,000587 | 1.468.560.000 | |
| 2023-12-21 | HU0000703715 | 2,014246 | 1.481.970.000 | |
| 2023-12-20 | HU0000703715 | 2,005405 | 1.475.760.000 | |
| 2023-12-19 | HU0000703715 | 2,013260 | 1.481.380.000 | |
| 2023-12-18 | HU0000703715 | 1,982227 | 1.460.590.000 | |
| 2023-12-15 | HU0000703715 | 1,954264 | 1.442.380.000 | |
| 2023-12-14 | HU0000703715 | 1,945059 | 1.434.000.000 | |
| 2023-12-13 | HU0000703715 | 1,941372 | 1.433.760.000 | |
| 2023-12-12 | HU0000703715 | 1,949483 | 1.439.380.000 | |
| 2023-12-11 | HU0000703715 | 1,986023 | 1.466.170.000 | |
| 2023-12-08 | HU0000703715 | 1,963895 | 1.450.300.000 | |
| 2023-12-07 | HU0000703715 | 1,969120 | 1.454.770.000 | |
| 2023-12-06 | HU0000703715 | 1,997384 | 1.475.380.000 | |
| 2023-12-05 | HU0000703715 | 2,007196 | 1.485.310.000 | |
| 2023-12-04 | HU0000703715 | 2,045448 | 1.514.210.000 | |
| 2023-12-01 | HU0000703715 | 2,016904 | 1.493.080.000 | |
| 2023-11-30 | HU0000703715 | 2,017376 | 1.493.480.000 | |
| 2023-11-29 | HU0000703715 | 2,029913 | 1.502.610.000 | |
| 2023-11-28 | HU0000703715 | 2,014179 | 1.491.470.000 | |
| 2023-11-27 | HU0000703715 | 2,030174 | 1.505.450.000 | |
| 2023-11-24 | HU0000703715 | 2,029147 | 1.515.560.000 | |
| 2023-11-23 | HU0000703715 | 2,022966 | 1.510.110.000 | |
| 2023-11-22 | HU0000703715 | 2,042304 | 1.525.670.000 | |
| 2023-11-21 | HU0000703715 | 2,032111 | 1.514.720.000 | |
| 2023-11-20 | HU0000703715 | 2,011863 | 1.499.000.000 | |
| 2023-11-17 | HU0000703715 | 2,013562 | 1.505.790.000 | |
| 2023-11-16 | HU0000703715 | 2,048471 | 1.531.180.000 | |
| 2023-11-15 | HU0000703715 | 2,050002 | 1.531.360.000 | |
| 2023-11-14 | HU0000703715 | 2,051913 | 1.533.940.000 | |
| 2023-11-13 | HU0000703715 | 2,040290 | 1.524.760.000 | |
| 2023-11-10 | HU0000703715 | 2,061340 | 1.540.170.000 | |
| 2023-11-09 | HU0000703715 | 2,065384 | 1.542.350.000 | |
| 2023-11-08 | HU0000703715 | 2,087194 | 1.558.590.000 | |
| 2023-11-07 | HU0000703715 | 2,122689 | 1.585.500.000 | |
| 2023-11-06 | HU0000703715 | 2,140529 | 1.598.660.000 | |
| 2023-11-03 | HU0000703715 | 2,157380 | 1.608.380.000 | |
| 2023-11-02 | HU0000703715 | 2,173163 | 1.619.950.000 | |
| 2023-10-31 | HU0000703715 | 2,158600 | 1.609.960.000 | |
| 2023-10-30 | HU0000703715 | 2,172686 | 1.629.530.000 | |
| 2023-10-27 | HU0000703715 | 2,166767 | 1.626.850.000 | |
| 2023-10-26 | HU0000703715 | 2,166826 | 1.626.620.000 | |
| 2023-10-25 | HU0000703715 | 2,131316 | 1.599.500.000 | |
| 2023-10-24 | HU0000703715 | 2,187818 | 1.641.600.000 | |
| 2023-10-20 | HU0000703715 | 2,180312 | 1.627.180.000 | |
| 2023-10-19 | HU0000703715 | 2,182084 | 1.624.990.000 | |
| 2023-10-18 | HU0000703715 | 2,163707 | 1.610.650.000 | |
| 2023-10-17 | HU0000703715 | 2,183949 | 1.629.350.000 | |
| 2023-10-16 | HU0000703715 | 2,198954 | 1.640.100.000 | |
| 2023-10-13 | HU0000703715 | 2,158934 | 1.610.650.000 | |
| 2023-10-12 | HU0000703715 | 2,142402 | 1.599.060.000 | |
| 2023-10-11 | HU0000703715 | 2,162560 | 1.613.850.000 | |
| 2023-10-10 | HU0000703715 | 2,178642 | 1.625.210.000 | |
| 2023-10-09 | HU0000703715 | 2,131906 | 1.590.190.000 | |
| 2023-10-06 | HU0000703715 | 2,120081 | 1.581.660.000 | |
| 2023-10-05 | HU0000703715 | 2,148422 | 1.602.130.000 | |
| 2023-10-04 | HU0000703715 | 2,178980 | 1.624.690.000 | |
| 2023-10-03 | HU0000703715 | 2,176466 | 1.625.010.000 | |
| 2023-10-02 | HU0000703715 | 2,224953 | 1.662.110.000 | |
| 2023-09-29 | HU0000703715 | 2,238480 | 1.677.440.000 | |
| 2023-09-28 | HU0000703715 | 2,210489 | 1.655.880.000 | |
| 2023-09-27 | HU0000703715 | 2,199876 | 1.648.130.000 | |
| 2023-09-26 | HU0000703715 | 2,207765 | 1.657.480.000 | |
| 2023-09-25 | HU0000703715 | 2,187804 | 1.645.310.000 | |
| 2023-09-22 | HU0000703715 | 2,182296 | 1.640.280.000 | |
| 2023-09-21 | HU0000703715 | 2,180052 | 1.637.240.000 | |
| 2023-09-20 | HU0000703715 | 2,189657 | 1.644.860.000 | |
| 2023-09-19 | HU0000703715 | 2,184229 | 1.640.800.000 | |
| 2023-09-18 | HU0000703715 | 2,183943 | 1.640.160.000 | |
| 2023-09-15 | HU0000703715 | 2,193081 | 1.646.860.000 | |
| 2023-09-14 | HU0000703715 | 2,176308 | 1.632.420.000 | |
| 2023-09-13 | HU0000703715 | 2,179814 | 1.634.690.000 | |
| 2023-09-12 | HU0000703715 | 2,156298 | 1.617.190.000 | |
| 2023-09-11 | HU0000703715 | 2,152930 | 1.610.990.000 | |
| 2023-09-08 | HU0000703715 | 2,186467 | 1.636.430.000 | |
| 2023-09-07 | HU0000703715 | 2,165169 | 1.622.620.000 | |
| 2023-09-06 | HU0000703715 | 2,172616 | 1.628.550.000 | |
| 2023-09-05 | HU0000703715 | 2,141295 | 1.605.390.000 | |
| 2023-09-04 | HU0000703715 | 2,157798 | 1.617.690.000 | |
| 2023-09-01 | HU0000703715 | 2,109488 | 1.582.360.000 | |
| 2023-08-31 | HU0000703715 | 2,094360 | 1.570.450.000 | |
| 2023-08-30 | HU0000703715 | 2,107814 | 1.583.100.000 | |
| 2023-08-29 | HU0000703715 | 2,117564 | 1.592.060.000 | |
| 2023-08-28 | HU0000703715 | 2,109300 | 1.585.600.000 | |
| 2023-08-25 | HU0000703715 | 2,095518 | 1.579.690.000 | |
| 2023-08-24 | HU0000703715 | 2,095477 | 1.578.710.000 | |
| 2023-08-23 | HU0000703715 | 2,085775 | 1.571.210.000 | |
| 2023-08-22 | HU0000703715 | 2,079554 | 1.566.880.000 | |
| 2023-08-21 | HU0000703715 | 2,075409 | 1.565.060.000 | |
| 2023-08-18 | HU0000703715 | 2,096918 | 1.580.980.000 | |
| 2023-08-17 | HU0000703715 | 2,077658 | 1.566.130.000 | |
| 2023-08-16 | HU0000703715 | 2,088100 | 1.574.270.000 | |
| 2023-08-15 | HU0000703715 | 2,081812 | 1.565.760.000 | |
| 2023-08-14 | HU0000703715 | 2,095681 | 1.576.430.000 | |
| 2023-08-11 | HU0000703715 | 2,107602 | 1.588.710.000 | |
| 2023-08-10 | HU0000703715 | 2,130913 | 1.607.700.000 | |
| 2023-08-09 | HU0000703715 | 2,101110 | 1.585.070.000 | |
| 2023-08-08 | HU0000703715 | 2,119464 | 1.591.070.000 | |
| 2023-08-07 | HU0000703715 | 2,121616 | 1.593.250.000 | |
| 2023-08-04 | HU0000703715 | 2,133188 | 1.602.180.000 | |
| 2023-08-03 | HU0000703715 | 2,098330 | 1.573.840.000 | |
| 2023-08-02 | HU0000703715 | 2,137397 | 1.602.850.000 | |
| 2023-08-01 | HU0000703715 | 2,121145 | 1.589.570.000 | |
| 2023-07-31 | HU0000703715 | 2,086604 | 1.567.940.000 | |
| 2023-07-28 | HU0000703715 | 2,050040 | 1.540.260.000 | |
| 2023-07-27 | HU0000703715 | 2,069927 | 1.554.790.000 | |
| 2023-07-26 | HU0000703715 | 2,055693 | 1.544.180.000 | |
| 2023-07-25 | HU0000703715 | 2,034069 | 1.536.460.000 | |
| 2023-07-24 | HU0000703715 | 2,018389 | 1.525.410.000 | |
| 2023-07-21 | HU0000703715 | 2,003542 | 1.513.970.000 | |
| 2023-07-20 | HU0000703715 | 1,968446 | 1.490.020.000 | |
| 2023-07-19 | HU0000703715 | 1,953107 | 1.478.550.000 | |
| 2023-07-18 | HU0000703715 | 1,941211 | 1.471.550.000 | |
| 2023-07-17 | HU0000703715 | 1,962277 | 1.486.910.000 | |
| 2023-07-14 | HU0000703715 | 1,980079 | 1.499.960.000 | |
| 2023-07-13 | HU0000703715 | 1,987331 | 1.511.990.000 | |
| 2023-07-12 | HU0000703715 | 1,996209 | 1.527.180.000 | |
| 2023-07-11 | HU0000703715 | 2,005315 | 1.533.610.000 | |
| 2023-07-10 | HU0000703715 | 2,019830 | 1.553.060.000 | |
| 2023-07-07 | HU0000703715 | 1,980530 | 1.524.080.000 | |
| 2023-07-06 | HU0000703715 | 1,983175 | 1.525.180.000 | |
| 2023-07-05 | HU0000703715 | 1,964763 | 1.512.810.000 | |
| 2023-07-04 | HU0000703715 | 1,949925 | 1.501.080.000 | |
| 2023-07-03 | HU0000703715 | 1,933637 | 1.488.790.000 | |
| 2023-06-30 | HU0000703715 | 1,911381 | 1.479.630.000 | |
| 2023-06-29 | HU0000703715 | 1,915519 | 1.486.190.000 | |
| 2023-06-28 | HU0000703715 | 1,914454 | 1.495.100.000 | |
| 2023-06-27 | HU0000703715 | 1,921549 | 1.499.280.000 | |
| 2023-06-26 | HU0000703715 | 1,919070 | 1.498.180.000 | |
| 2023-06-23 | HU0000703715 | 1,918939 | 1.499.090.000 | |
| 2023-06-22 | HU0000703715 | 1,949312 | 1.516.170.000 | |
| 2023-06-21 | HU0000703715 | 1,955497 | 1.526.240.000 | |
| 2023-06-20 | HU0000703715 | 1,985798 | 1.549.470.000 | |
| 2023-06-19 | HU0000703715 | 1,989583 | 1.552.660.000 | |
| 2023-06-16 | HU0000703715 | 1,969110 | 1.537.660.000 | |
| 2023-06-15 | HU0000703715 | 1,951663 | 1.526.750.000 | |
| 2023-06-14 | HU0000703715 | 1,937819 | 1.520.580.000 | |
| 2023-06-13 | HU0000703715 | 1,912994 | 1.500.630.000 | |
| 2023-06-12 | HU0000703715 | 1,955939 | 1.532.790.000 | |
| 2023-06-09 | HU0000703715 | 1,952366 | 1.533.320.000 | |
| 2023-06-08 | HU0000703715 | 1,962374 | 1.540.880.000 | |
| 2023-06-07 | HU0000703715 | 1,951172 | 1.530.410.000 | |
| 2023-06-06 | HU0000703715 | 1,953349 | 1.532.240.000 | |
| 2023-06-05 | HU0000703715 | 1,946506 | 1.527.410.000 | |
| 2023-06-02 | HU0000703715 | 1,933406 | 1.517.950.000 | |
| 2023-06-01 | HU0000703715 | 1,936884 | 1.523.220.000 | |
| 2023-05-31 | HU0000703715 | 1,932574 | 1.519.570.000 | |
| 2023-05-30 | HU0000703715 | 1,967638 | 1.548.690.000 | |
| 2023-05-26 | HU0000703715 | 1,962103 | 1.544.280.000 | |
| 2023-05-25 | HU0000703715 | 1,982731 | 1.559.850.000 | |
| 2023-05-24 | HU0000703715 | 1,993542 | 1.574.130.000 | |
| 2023-05-23 | HU0000703715 | 1,988027 | 1.570.740.000 | |
| 2023-05-22 | HU0000703715 | 2,018404 | 1.598.000.000 | |
| 2023-05-19 | HU0000703715 | 1,985392 | 1.572.650.000 | |
| 2023-05-18 | HU0000703715 | 1,961952 | 1.558.180.000 | |
| 2023-05-17 | HU0000703715 | 1,948605 | 1.557.370.000 | |
| 2023-05-16 | HU0000703715 | 1,956066 | 1.565.130.000 | |
| 2023-05-15 | HU0000703715 | 1,947689 | 1.555.470.000 | |
| 2023-05-12 | HU0000703715 | 1,948336 | 1.557.980.000 | |
| 2023-05-11 | HU0000703715 | 1,970988 | 1.576.390.000 | |
| 2023-05-10 | HU0000703715 | 1,989599 | 1.590.500.000 | |
| 2023-05-09 | HU0000703715 | 1,996189 | 1.598.710.000 | |
| 2023-05-08 | HU0000703715 | 1,973055 | 1.584.260.000 | |
| 2023-05-05 | HU0000703715 | 1,955148 | 1.569.970.000 | |
| 2023-05-04 | HU0000703715 | 1,949827 | 1.570.940.000 | |
| 2023-05-03 | HU0000703715 | 1,977416 | 1.609.900.000 | |
| 2023-05-02 | HU0000703715 | 2,006435 | 1.644.550.000 | |
| 2023-04-28 | HU0000703715 | 1,991845 | 1.634.570.000 | |
| 2023-04-27 | HU0000703715 | 2,014524 | 1.652.270.000 | |
| 2023-04-26 | HU0000703715 | 2,034732 | 1.667.140.000 | |
| 2023-04-25 | HU0000703715 | 2,058578 | 1.686.230.000 | |
| 2023-04-24 | HU0000703715 | 2,068168 | 1.685.860.000 | |
| 2023-04-21 | HU0000703715 | 2,079993 | 1.697.580.000 | |
| 2023-04-20 | HU0000703715 | 2,099159 | 1.713.210.000 | |
| 2023-04-19 | HU0000703715 | 2,090273 | 1.713.190.000 | |
| 2023-04-18 | HU0000703715 | 2,081049 | 1.723.910.000 | |
| 2023-04-17 | HU0000703715 | 2,073386 | 1.729.850.000 | |
| 2023-04-14 | HU0000703715 | 2,075170 | 1.727.410.000 | |
| 2023-04-13 | HU0000703715 | 2,079296 | 1.733.300.000 | |
| 2023-04-12 | HU0000703715 | 2,084479 | 1.739.160.000 | |
| 2023-04-11 | HU0000703715 | 2,076752 | 1.732.080.000 | |
| 2023-04-06 | HU0000703715 | 2,083688 | 1.741.560.000 | |
| 2023-04-05 | HU0000703715 | 2,070259 | 1.742.730.000 | |
| 2023-04-04 | HU0000703715 | 2,102097 | 1.771.650.000 | |
| 2023-04-03 | HU0000703715 | 2,092933 | 1.763.860.000 | |
| 2023-03-31 | HU0000703715 | 2,068757 | 1.744.080.000 | |
| 2023-03-30 | HU0000703715 | 2,076915 | 1.757.190.000 | |
| 2023-03-29 | HU0000703715 | 2,105183 | 1.782.010.000 | |
| 2023-03-28 | HU0000703715 | 2,097991 | 1.776.970.000 | |
| 2023-03-27 | HU0000703715 | 2,115970 | 1.805.110.000 | |
| 2023-03-24 | HU0000703715 | 2,090627 | 1.787.610.000 | |
| 2023-03-23 | HU0000703715 | 2,115684 | 1.804.940.000 | |
| 2023-03-22 | HU0000703715 | 2,097909 | 1.789.240.000 | |
| 2023-03-21 | HU0000703715 | 2,144678 | 1.826.860.000 | |
| 2023-03-20 | HU0000703715 | 2,135666 | 1.825.530.000 | |
| 2023-03-17 | HU0000703715 | 2,147817 | 1.836.000.000 | |
| 2023-03-16 | HU0000703715 | 2,188309 | 1.871.570.000 | |
| 2023-03-14 | HU0000703715 | 2,143182 | 1.839.760.000 | |
| 2023-03-13 | HU0000703715 | 2,125203 | 1.824.010.000 | |
| 2023-03-10 | HU0000703715 | 2,125991 | 1.827.310.000 | |
| 2023-03-09 | HU0000703715 | 2,141091 | 1.838.060.000 | |
| 2023-03-08 | HU0000703715 | 2,129534 | 1.826.260.000 | |
| 2023-03-07 | HU0000703715 | 2,152907 | 1.852.200.000 | |
| 2023-03-06 | HU0000703715 | 2,182577 | 1.879.160.000 | |
| 2023-03-03 | HU0000703715 | 2,139845 | 1.847.150.000 | |
| 2023-03-02 | HU0000703715 | 2,134326 | 1.859.490.000 | |
| 2023-03-01 | HU0000703715 | 2,143498 | 1.871.280.000 | |
| 2023-02-28 | HU0000703715 | 2,131726 | 1.860.380.000 | |
| 2023-02-27 | HU0000703715 | 2,127952 | 1.858.750.000 | |
| 2023-02-24 | HU0000703715 | 2,123749 | 1.853.800.000 | |
| 2023-02-23 | HU0000703715 | 2,147648 | 1.890.210.000 | |
| 2023-02-22 | HU0000703715 | 2,155571 | 1.899.440.000 | |
| 2023-02-21 | HU0000703715 | 2,161681 | 1.911.970.000 | |
| 2023-02-20 | HU0000703715 | 2,151954 | 1.909.100.000 | |
| 2023-02-17 | HU0000703715 | 2,164142 | 1.927.230.000 | |
| 2023-02-16 | HU0000703715 | 2,144597 | 1.908.110.000 | |
| 2023-02-15 | HU0000703715 | 2,177597 | 1.937.490.000 | |
| 2023-02-14 | HU0000703715 | 2,214750 | 1.974.050.000 | |
| 2023-02-13 | HU0000703715 | 2,230000 | 1.988.730.000 | |
| 2023-02-10 | HU0000703715 | 2,194906 | 1.956.900.000 | |
| 2023-02-09 | HU0000703715 | 2,220504 | 1.994.310.000 | |
| 2023-02-08 | HU0000703715 | 2,246799 | 2.020.680.000 | |
| 2023-02-07 | HU0000703715 | 2,187311 | 1.972.970.000 | |
| 2023-02-06 | HU0000703715 | 2,164877 | 1.952.850.000 | |
| 2023-02-03 | HU0000703715 | 2,221282 | 2.006.620.000 | |
| 2023-02-02 | HU0000703715 | 2,255937 | 2.044.990.000 | |
| 2023-02-01 | HU0000703715 | 2,281455 | 2.074.850.000 | |
| 2023-01-31 | HU0000703715 | 2,298179 | 2.097.030.000 | |
| 2023-01-30 | HU0000703715 | 2,297744 | 2.114.230.000 | |
| 2023-01-27 | HU0000703715 | 2,308234 | 2.151.950.000 | |
| 2023-01-26 | HU0000703715 | 2,321247 | 2.160.230.000 | |
| 2023-01-25 | HU0000703715 | 2,373959 | 2.210.780.000 | |
| 2023-01-24 | HU0000703715 | 2,360523 | 2.206.470.000 | |
| 2023-01-23 | HU0000703715 | 2,375841 | 2.223.320.000 | |
| 2023-01-20 | HU0000703715 | 2,366426 | 2.223.650.000 | |
| 2023-01-19 | HU0000703715 | 2,364658 | 2.215.210.000 | |
| 2023-01-18 | HU0000703715 | 2,383737 | 2.232.240.000 | |
| 2023-01-17 | HU0000703715 | 2,373677 | 2.233.280.000 | |
| 2023-01-16 | HU0000703715 | 2,358389 | 2.207.900.000 | |
| 2023-01-13 | HU0000703715 | 2,370080 | 2.213.980.000 | |
| 2023-01-12 | HU0000703715 | 2,346913 | 2.202.340.000 | |
| 2023-01-11 | HU0000703715 | 2,324099 | 2.180.300.000 | |
| 2023-01-10 | HU0000703715 | 2,330855 | 2.188.780.000 | |
| 2023-01-09 | HU0000703715 | 2,323549 | 2.179.900.000 | |
| 2023-01-06 | HU0000703715 | 2,307734 | 2.167.130.000 | |
| 2023-01-05 | HU0000703715 | 2,336597 | 2.193.190.000 | |
| 2023-01-04 | HU0000703715 | 2,410996 | 2.268.720.000 | |
| 2023-01-03 | HU0000703715 | 2,415464 | 2.285.360.000 | |
| 2023-01-02 | HU0000703715 | 2,400368 | 2.271.300.000 | |
| 2022-12-30 | HU0000703715 | 2,410844 | 2.279.040.000 | |
| 2022-12-29 | HU0000703715 | 2,422129 | 2.293.130.000 | |
| 2022-12-28 | HU0000703715 | 2,452676 | 2.335.840.000 | |
| 2022-12-27 | HU0000703715 | 2,444903 | 2.326.350.000 | |
| 2022-12-23 | HU0000703715 | 2,415178 | 2.298.280.000 | |
| 2022-12-22 | HU0000703715 | 2,451969 | 2.331.250.000 | |
| 2022-12-21 | HU0000703715 | 2,422450 | 2.308.310.000 | |
| 2022-12-20 | HU0000703715 | 2,420591 | 2.307.560.000 | |
| 2022-12-19 | HU0000703715 | 2,442381 | 2.325.210.000 | |
| 2022-12-16 | HU0000703715 | 2,466569 | 2.359.960.000 | |
| 2022-12-15 | HU0000703715 | 2,500999 | 2.393.900.000 | |
| 2022-12-14 | HU0000703715 | 2,526642 | 2.434.570.000 | |
| 2022-12-13 | HU0000703715 | 2,523407 | 2.439.610.000 | |
| 2022-12-12 | HU0000703715 | 2,482977 | 2.406.230.000 | |
| 2022-12-09 | HU0000703715 | 2,491837 | 2.415.550.000 | |
| 2022-12-08 | HU0000703715 | 2,477645 | 2.416.810.000 | |
| 2022-12-07 | HU0000703715 | 2,506274 | 2.447.390.000 | |
| 2022-12-06 | HU0000703715 | 2,499570 | 2.445.470.000 | |
| 2022-12-05 | HU0000703715 | 2,562314 | 2.526.340.000 | |