Aktuális árfolyam
2,3699
2025-11-06
Eszközérték
1.542 M
Forint
Hozam (1 hónap)
+2,53%
Évesített hozam
+30,68%
Maximum ár
2,3754
Minimum ár
2,3115
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 2,369862 | - |
| 2025-11-05 | 2,374315 | +0,19% |
| 2025-11-04 | 2,368581 | -0,24% |
| 2025-11-03 | 2,359183 | -0,40% |
| 2025-10-31 | 2,352389 | -0,29% |
| 2025-10-30 | 2,335975 | -0,70% |
| 2025-10-29 | 2,317405 | -0,79% |
| 2025-10-28 | 2,345326 | +1,20% |
| 2025-10-27 | 2,329380 | -0,68% |
| 2025-10-22 | 2,326123 | -0,14% |
| 2025-10-21 | 2,364159 | +1,64% |
| 2025-10-20 | 2,333432 | -1,30% |
| 2025-10-17 | 2,354804 | +0,92% |
| 2025-10-16 | 2,336762 | -0,77% |
| 2025-10-15 | 2,349147 | +0,53% |
| 2025-10-14 | 2,366400 | +0,73% |
| 2025-10-13 | 2,315576 | -2,15% |
| 2025-10-10 | 2,375441 | +2,59% |
| 2025-10-09 | 2,375037 | -0,02% |
| 2025-10-08 | 2,350714 | -1,02% |
| 2025-10-07 | 2,311491 | -1,67% |