Aktuális árfolyam
2,4441
2025-12-19
Eszközérték
1.563 M
Forint
Hozam (1 hónap)
+3,31%
Évesített hozam
+41,68%
Maximum ár
2,4507
Minimum ár
2,3237
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 2,444082 | - |
| 2025-12-18 | 2,407060 | -1,51% |
| 2025-12-17 | 2,360799 | -1,92% |
| 2025-12-16 | 2,379075 | +0,77% |
| 2025-12-15 | 2,374529 | -0,19% |
| 2025-12-12 | 2,389521 | +0,63% |
| 2025-12-11 | 2,402177 | +0,53% |
| 2025-12-10 | 2,413855 | +0,49% |
| 2025-12-09 | 2,418242 | +0,18% |
| 2025-12-08 | 2,450709 | +1,34% |
| 2025-12-05 | 2,413398 | -1,52% |
| 2025-12-04 | 2,413428 | +0,00% |
| 2025-12-03 | 2,396163 | -0,72% |
| 2025-12-02 | 2,403773 | +0,32% |
| 2025-12-01 | 2,395301 | -0,35% |
| 2025-11-28 | 2,352187 | -1,80% |
| 2025-11-27 | 2,349081 | -0,13% |
| 2025-11-26 | 2,323668 | -1,08% |
| 2025-11-25 | 2,345152 | +0,92% |
| 2025-11-24 | 2,351581 | +0,27% |
| 2025-11-21 | 2,350583 | -0,04% |
| 2025-11-20 | 2,365742 | +0,64% |