Aktuális árfolyam
2,7760
2026-01-29
Eszközérték
1.724 M
Forint
Hozam (1 hónap)
+11,96%
Évesített hozam
+145,47%
Maximum ár
2,7760
Minimum ár
2,4796
Volatilitás
3,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 2,776037 | - |
| 2026-01-28 | 2,722740 | -1,92% |
| 2026-01-27 | 2,760823 | +1,40% |
| 2026-01-26 | 2,727122 | -1,22% |
| 2026-01-23 | 2,691306 | -1,31% |
| 2026-01-22 | 2,694254 | +0,11% |
| 2026-01-21 | 2,649923 | -1,65% |
| 2026-01-20 | 2,652599 | +0,10% |
| 2026-01-19 | 2,604899 | -1,80% |
| 2026-01-16 | 2,622968 | +0,69% |
| 2026-01-15 | 2,646105 | +0,88% |
| 2026-01-14 | 2,637866 | -0,31% |
| 2026-01-13 | 2,605324 | -1,23% |
| 2026-01-12 | 2,563603 | -1,60% |
| 2026-01-09 | 2,505418 | -2,27% |
| 2026-01-08 | 2,519290 | +0,55% |
| 2026-01-07 | 2,565211 | +1,82% |
| 2026-01-06 | 2,506843 | -2,28% |
| 2026-01-05 | 2,501226 | -0,22% |
| 2025-12-31 | 2,525178 | +0,96% |
| 2025-12-30 | 2,479560 | -1,81% |