Aktuális árfolyam
2,6266
2026-02-12
Eszközérték
1.576 M
Forint
Hozam (1 hónap)
+0,82%
Évesített hozam
+9,94%
Maximum ár
2,8038
Minimum ár
2,5759
Volatilitás
2,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 2,626609 | - |
| 2026-02-11 | 2,583069 | -1,66% |
| 2026-02-10 | 2,600758 | +0,68% |
| 2026-02-09 | 2,606899 | +0,24% |
| 2026-02-06 | 2,585073 | -0,84% |
| 2026-02-05 | 2,649321 | +2,49% |
| 2026-02-04 | 2,650848 | +0,06% |
| 2026-02-03 | 2,575886 | -2,83% |
| 2026-02-02 | 2,762046 | +7,23% |
| 2026-01-30 | 2,803811 | +1,51% |
| 2026-01-29 | 2,776037 | -0,99% |
| 2026-01-28 | 2,722740 | -1,92% |
| 2026-01-27 | 2,760823 | +1,40% |
| 2026-01-26 | 2,727122 | -1,22% |
| 2026-01-23 | 2,691306 | -1,31% |
| 2026-01-22 | 2,694254 | +0,11% |
| 2026-01-21 | 2,649923 | -1,65% |
| 2026-01-20 | 2,652599 | +0,10% |
| 2026-01-19 | 2,604899 | -1,80% |
| 2026-01-16 | 2,622968 | +0,69% |
| 2026-01-15 | 2,646105 | +0,88% |
| 2026-01-14 | 2,637866 | -0,31% |
| 2026-01-13 | 2,605324 | -1,23% |