Aktuális árfolyam
2,6255
2026-02-20
Eszközérték
1.578 M
Forint
Hozam (1 hónap)
-2,55%
Évesített hozam
-32,12%
Maximum ár
2,8038
Minimum ár
2,5309
Volatilitás
2,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 2,625489 | - |
| 2026-02-19 | 2,582864 | -1,62% |
| 2026-02-18 | 2,530904 | -2,01% |
| 2026-02-17 | 2,553885 | +0,91% |
| 2026-02-16 | 2,568734 | +0,58% |
| 2026-02-13 | 2,589772 | +0,82% |
| 2026-02-12 | 2,626609 | +1,42% |
| 2026-02-11 | 2,583069 | -1,66% |
| 2026-02-10 | 2,600758 | +0,68% |
| 2026-02-09 | 2,606899 | +0,24% |
| 2026-02-06 | 2,585073 | -0,84% |
| 2026-02-05 | 2,649321 | +2,49% |
| 2026-02-04 | 2,650848 | +0,06% |
| 2026-02-03 | 2,575886 | -2,83% |
| 2026-02-02 | 2,762046 | +7,23% |
| 2026-01-30 | 2,803811 | +1,51% |
| 2026-01-29 | 2,776037 | -0,99% |
| 2026-01-28 | 2,722740 | -1,92% |
| 2026-01-27 | 2,760823 | +1,40% |
| 2026-01-26 | 2,727122 | -1,22% |
| 2026-01-23 | 2,691306 | -1,31% |
| 2026-01-22 | 2,694254 | +0,11% |