Aktuális árfolyam
2,9496
2026-03-11
Eszközérték
1.792 M
Forint
Hozam (1 hónap)
+14,19%
Évesített hozam
+184,95%
Maximum ár
3,1149
Minimum ár
2,5309
Volatilitás
5,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 2,949561 | - |
| 2026-03-10 | 3,114863 | +5,60% |
| 2026-03-09 | 3,015858 | -3,18% |
| 2026-03-06 | 2,886528 | -4,29% |
| 2026-03-05 | 2,851373 | -1,22% |
| 2026-03-04 | 2,886427 | +1,23% |
| 2026-03-03 | 2,781590 | -3,63% |
| 2026-03-02 | 2,679523 | -3,67% |
| 2026-02-27 | 2,655214 | -0,91% |
| 2026-02-26 | 2,674845 | +0,74% |
| 2026-02-25 | 2,669492 | -0,20% |
| 2026-02-24 | 2,675580 | +0,23% |
| 2026-02-23 | 2,655548 | -0,75% |
| 2026-02-20 | 2,625489 | -1,13% |
| 2026-02-19 | 2,582864 | -1,62% |
| 2026-02-18 | 2,530904 | -2,01% |
| 2026-02-17 | 2,553885 | +0,91% |
| 2026-02-16 | 2,568734 | +0,58% |
| 2026-02-13 | 2,589772 | +0,82% |
| 2026-02-12 | 2,626609 | +1,42% |
| 2026-02-11 | 2,583069 | -1,66% |