Aktuális árfolyam
3,2666
2026-06-10
Eszközérték
1.478 M
Forint
Hozam (3 hónap)
+1,55%
Évesített hozam (CAGR)
+6,43%
Maximum ár
3,2671
Minimum ár
3,2145
Volatilitás
1,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,266586 | -0,02% |
| 2026-06-09 | 3,267121 | +0,07% |
| 2026-06-08 | 3,264761 | +0,02% |
| 2026-06-05 | 3,264188 | +0,01% |
| 2026-06-04 | 3,264020 | +0,03% |
| 2026-06-03 | 3,263106 | -0,02% |
| 2026-06-02 | 3,263712 | +0,05% |
| 2026-06-01 | 3,262045 | -0,03% |
| 2026-05-29 | 3,263158 | +0,09% |
| 2026-05-28 | 3,260101 | +0,02% |
| 2026-05-27 | 3,259468 | +0,04% |
| 2026-05-26 | 3,258036 | +0,05% |
| 2026-05-22 | 3,256381 | +0,04% |
| 2026-05-21 | 3,255153 | -0,24% |
| 2026-05-20 | 3,262939 | -0,08% |
| 2026-05-19 | 3,265464 | +0,04% |
| 2026-05-18 | 3,264007 | +0,07% |
| 2026-05-15 | 3,261581 | -0,09% |
| 2026-05-14 | 3,264487 | +0,19% |
| 2026-05-13 | 3,258357 | +0,16% |
| 2026-05-12 | 3,253005 | -0,03% |
| 2026-05-11 | 3,253853 | +0,03% |
| 2026-05-08 | 3,252753 | +0,07% |
| 2026-05-07 | 3,250609 | -0,13% |
| 2026-05-06 | 3,254835 | +0,13% |
| 2026-05-05 | 3,250506 | -0,07% |
| 2026-05-04 | 3,252932 | +0,12% |
| 2026-04-30 | 3,249022 | -0,03% |
| 2026-04-29 | 3,249986 | +0,23% |
| 2026-04-28 | 3,242560 | -0,08% |
| 2026-04-27 | 3,245077 | +0,16% |
| 2026-04-24 | 3,239833 | +0,13% |
| 2026-04-23 | 3,235603 | -0,12% |
| 2026-04-22 | 3,239558 | +0,20% |
| 2026-04-21 | 3,233104 | +0,02% |
| 2026-04-20 | 3,232483 | +0,11% |
| 2026-04-17 | 3,229027 | -0,05% |
| 2026-04-16 | 3,230577 | +0,06% |
| 2026-04-15 | 3,228651 | -0,10% |
| 2026-04-14 | 3,231864 | +0,19% |
| 2026-04-13 | 3,225844 | -0,01% |
| 2026-04-10 | 3,226270 | +0,05% |
| 2026-04-09 | 3,224619 | +0,16% |
| 2026-04-08 | 3,219504 | -0,03% |
| 2026-04-07 | 3,220457 | -0,07% |
| 2026-04-02 | 3,222603 | -0,10% |
| 2026-04-01 | 3,225793 | +0,04% |
| 2026-03-31 | 3,224609 | -0,05% |
| 2026-03-30 | 3,226093 | +0,09% |
| 2026-03-27 | 3,223116 | +0,06% |
| 2026-03-26 | 3,221061 | +0,13% |
| 2026-03-25 | 3,216912 | -0,03% |
| 2026-03-24 | 3,217949 | +0,11% |
| 2026-03-23 | 3,214532 | -0,11% |
| 2026-03-20 | 3,218045 | 0,00% |
| 2026-03-19 | 3,218064 | +0,02% |
| 2026-03-18 | 3,217409 | -0,02% |
| 2026-03-17 | 3,217901 | -0,01% |
| 2026-03-16 | 3,218108 | +0,01% |
| 2026-03-13 | 3,217688 | +0,03% |
| 2026-03-12 | 3,216776 | – |