Aktuális árfolyam
3,2742
2026-06-18
Eszközérték
1.462 M
Forint
Hozam (1 hónap)
+0,34%
Évesített hozam (CAGR)
+4,42%
Maximum ár
3,2742
Minimum ár
3,2552
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 3,274171 | +0,07% |
| 2026-06-17 | 3,271779 | +0,00% |
| 2026-06-16 | 3,271767 | +0,05% |
| 2026-06-15 | 3,270204 | +0,05% |
| 2026-06-12 | 3,268449 | +0,01% |
| 2026-06-11 | 3,268248 | +0,05% |
| 2026-06-10 | 3,266586 | -0,02% |
| 2026-06-09 | 3,267121 | +0,07% |
| 2026-06-08 | 3,264761 | +0,02% |
| 2026-06-05 | 3,264188 | +0,01% |
| 2026-06-04 | 3,264020 | +0,03% |
| 2026-06-03 | 3,263106 | -0,02% |
| 2026-06-02 | 3,263712 | +0,05% |
| 2026-06-01 | 3,262045 | -0,03% |
| 2026-05-29 | 3,263158 | +0,09% |
| 2026-05-28 | 3,260101 | +0,02% |
| 2026-05-27 | 3,259468 | +0,04% |
| 2026-05-26 | 3,258036 | +0,05% |
| 2026-05-22 | 3,256381 | +0,04% |
| 2026-05-21 | 3,255153 | -0,24% |
| 2026-05-20 | 3,262939 | – |