Aktuális árfolyam
3,2819
2026-06-30
Eszközérték
1.617 M
Forint
Hozam (1 hónap)
+0,56%
Évesített hozam (CAGR)
+7,53%
Maximum ár
3,2952
Minimum ár
3,2631
Volatilitás
2,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 3,281931 | -0,40% |
| 2026-06-29 | 3,295209 | +0,02% |
| 2026-06-26 | 3,294568 | +0,06% |
| 2026-06-25 | 3,292438 | +0,05% |
| 2026-06-24 | 3,290690 | +0,50% |
| 2026-06-23 | 3,274477 | +0,10% |
| 2026-06-22 | 3,271332 | -0,10% |
| 2026-06-19 | 3,274521 | +0,01% |
| 2026-06-18 | 3,274171 | +0,07% |
| 2026-06-17 | 3,271779 | +0,00% |
| 2026-06-16 | 3,271767 | +0,05% |
| 2026-06-15 | 3,270204 | +0,05% |
| 2026-06-12 | 3,268449 | +0,01% |
| 2026-06-11 | 3,268248 | +0,05% |
| 2026-06-10 | 3,266586 | -0,02% |
| 2026-06-09 | 3,267121 | +0,07% |
| 2026-06-08 | 3,264761 | +0,02% |
| 2026-06-05 | 3,264188 | +0,01% |
| 2026-06-04 | 3,264020 | +0,03% |
| 2026-06-03 | 3,263106 | -0,02% |
| 2026-06-02 | 3,263712 | – |