Aktuális árfolyam
2,6683
2025-10-10
Eszközérték
370.304 M
Forint
Hozam (1 év)
+5,96%
Évesített hozam
+6,03%
Maximum ár
2,6683
Minimum ár
2,5182
Volatilitás
1,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,668300 | - |
| 2025-10-09 | 2,667900 | -0,01% |
| 2025-10-08 | 2,667600 | -0,01% |
| 2025-10-07 | 2,667200 | -0,01% |
| 2025-10-06 | 2,666900 | -0,01% |
| 2025-10-03 | 2,666000 | -0,03% |
| 2025-10-02 | 2,665800 | -0,01% |
| 2025-10-01 | 2,665300 | -0,02% |
| 2025-09-30 | 2,665200 | 0,00% |
| 2025-09-29 | 2,664600 | -0,02% |
| 2025-09-26 | 2,663500 | -0,04% |
| 2025-09-25 | 2,663100 | -0,02% |
| 2025-09-24 | 2,662700 | -0,02% |
| 2025-09-23 | 2,662400 | -0,01% |
| 2025-09-22 | 2,662000 | -0,02% |
| 2025-09-19 | 2,661200 | -0,03% |
| 2025-09-18 | 2,660800 | -0,02% |
| 2025-09-17 | 2,660500 | -0,01% |
| 2025-09-16 | 2,660000 | -0,02% |
| 2025-09-15 | 2,659800 | -0,01% |
| 2025-09-12 | 2,658500 | -0,05% |
| 2025-09-11 | 2,658200 | -0,01% |
| 2025-09-10 | 2,657700 | -0,02% |
| 2025-09-09 | 2,657300 | -0,02% |
| 2025-09-08 | 2,656800 | -0,02% |
| 2025-09-05 | 2,655600 | -0,05% |
| 2025-09-04 | 2,655300 | -0,01% |
| 2025-09-03 | 2,654800 | -0,02% |
| 2025-09-02 | 2,654600 | -0,01% |
| 2025-09-01 | 2,654100 | -0,02% |
| 2025-08-29 | 2,652800 | -0,05% |
| 2025-08-28 | 2,652300 | -0,02% |
| 2025-08-27 | 2,650600 | -0,06% |
| 2025-08-26 | 2,650300 | -0,01% |
| 2025-08-25 | 2,649800 | -0,02% |
| 2025-08-22 | 2,648300 | -0,06% |
| 2025-08-21 | 2,647700 | -0,02% |
| 2025-08-19 | 2,646900 | -0,03% |
| 2025-08-18 | 2,646500 | -0,02% |
| 2025-08-15 | 2,645200 | -0,05% |
| 2025-08-14 | 2,644700 | -0,02% |
| 2025-08-13 | 2,644200 | -0,02% |
| 2025-08-12 | 2,643900 | -0,01% |
| 2025-08-11 | 2,643400 | -0,02% |
| 2025-08-08 | 2,642200 | -0,05% |
| 2025-08-07 | 2,641700 | -0,02% |
| 2025-08-06 | 2,640500 | -0,05% |
| 2025-08-05 | 2,640200 | -0,01% |
| 2025-08-04 | 2,639700 | -0,02% |
| 2025-08-01 | 2,638300 | -0,05% |
| 2025-07-31 | 2,637800 | -0,02% |
| 2025-07-30 | 2,637300 | -0,02% |
| 2025-07-29 | 2,636900 | -0,02% |
| 2025-07-28 | 2,636200 | -0,03% |
| 2025-07-25 | 2,635000 | -0,05% |
| 2025-07-24 | 2,634600 | -0,02% |
| 2025-07-23 | 2,634100 | -0,02% |
| 2025-07-22 | 2,633500 | -0,02% |
| 2025-07-21 | 2,633100 | -0,02% |
| 2025-07-18 | 2,632000 | -0,04% |
| 2025-07-17 | 2,631500 | -0,02% |
| 2025-07-16 | 2,631100 | -0,02% |
| 2025-07-15 | 2,630700 | -0,02% |
| 2025-07-14 | 2,630200 | -0,02% |
| 2025-07-11 | 2,629000 | -0,05% |
| 2025-07-10 | 2,628400 | -0,02% |
| 2025-07-09 | 2,628000 | -0,02% |
| 2025-07-08 | 2,627400 | -0,02% |
| 2025-07-07 | 2,626900 | -0,02% |
| 2025-07-04 | 2,625300 | -0,06% |
| 2025-07-03 | 2,624800 | -0,02% |
| 2025-07-02 | 2,624300 | -0,02% |
| 2025-07-01 | 2,623800 | -0,02% |
| 2025-06-30 | 2,623300 | -0,02% |
| 2025-06-27 | 2,621900 | -0,05% |
| 2025-06-26 | 2,621400 | -0,02% |
| 2025-06-25 | 2,620800 | -0,02% |
| 2025-06-24 | 2,620400 | -0,02% |
| 2025-06-23 | 2,620000 | -0,02% |
| 2025-06-20 | 2,618700 | -0,05% |
| 2025-06-19 | 2,618300 | -0,02% |
| 2025-06-18 | 2,617700 | -0,02% |
| 2025-06-17 | 2,617300 | -0,02% |
| 2025-06-16 | 2,616600 | -0,03% |
| 2025-06-13 | 2,615500 | -0,04% |
| 2025-06-12 | 2,614800 | -0,03% |
| 2025-06-11 | 2,614500 | -0,01% |
| 2025-06-10 | 2,614100 | -0,02% |
| 2025-06-06 | 2,612200 | -0,07% |
| 2025-06-05 | 2,611700 | -0,02% |
| 2025-06-04 | 2,611100 | -0,02% |
| 2025-06-03 | 2,610600 | -0,02% |
| 2025-06-02 | 2,610200 | -0,02% |
| 2025-05-30 | 2,609000 | -0,05% |
| 2025-05-29 | 2,608400 | -0,02% |
| 2025-05-28 | 2,608100 | -0,01% |
| 2025-05-27 | 2,607500 | -0,02% |
| 2025-05-26 | 2,607000 | -0,02% |
| 2025-05-23 | 2,605800 | -0,05% |
| 2025-05-22 | 2,606200 | +0,02% |
| 2025-05-21 | 2,605600 | -0,02% |
| 2025-05-20 | 2,605300 | -0,01% |
| 2025-05-19 | 2,604800 | -0,02% |
| 2025-05-16 | 2,603700 | -0,04% |
| 2025-05-15 | 2,603400 | -0,01% |
| 2025-05-14 | 2,603100 | -0,01% |
| 2025-05-13 | 2,602600 | -0,02% |
| 2025-05-12 | 2,602100 | -0,02% |
| 2025-05-09 | 2,600600 | -0,06% |
| 2025-05-08 | 2,599900 | -0,03% |
| 2025-05-07 | 2,599200 | -0,03% |
| 2025-05-06 | 2,598500 | -0,03% |
| 2025-05-05 | 2,598100 | -0,02% |
| 2025-04-30 | 2,596000 | -0,08% |
| 2025-04-29 | 2,595400 | -0,02% |
| 2025-04-28 | 2,594900 | -0,02% |
| 2025-04-25 | 2,593600 | -0,05% |
| 2025-04-24 | 2,592900 | -0,03% |
| 2025-04-23 | 2,592500 | -0,02% |
| 2025-04-22 | 2,591800 | -0,03% |
| 2025-04-17 | 2,589900 | -0,07% |
| 2025-04-16 | 2,589700 | -0,01% |
| 2025-04-15 | 2,589200 | -0,02% |
| 2025-04-14 | 2,588800 | -0,02% |
| 2025-04-11 | 2,587700 | -0,04% |
| 2025-04-10 | 2,587100 | -0,02% |
| 2025-04-09 | 2,586800 | -0,01% |
| 2025-04-08 | 2,586500 | -0,01% |
| 2025-04-07 | 2,586000 | -0,02% |
| 2025-04-04 | 2,584800 | -0,05% |
| 2025-04-03 | 2,584200 | -0,02% |
| 2025-04-02 | 2,583800 | -0,02% |
| 2025-04-01 | 2,583300 | -0,02% |
| 2025-03-31 | 2,583000 | -0,01% |
| 2025-03-28 | 2,581700 | -0,05% |
| 2025-03-27 | 2,580900 | -0,03% |
| 2025-03-26 | 2,580400 | -0,02% |
| 2025-03-25 | 2,579800 | -0,02% |
| 2025-03-24 | 2,579300 | -0,02% |
| 2025-03-21 | 2,578400 | -0,03% |
| 2025-03-20 | 2,578000 | -0,02% |
| 2025-03-19 | 2,577700 | -0,01% |
| 2025-03-18 | 2,577000 | -0,03% |
| 2025-03-17 | 2,576900 | 0,00% |
| 2025-03-14 | 2,575900 | -0,04% |
| 2025-03-13 | 2,575300 | -0,02% |
| 2025-03-12 | 2,575500 | +0,01% |
| 2025-03-11 | 2,575200 | -0,01% |
| 2025-03-10 | 2,574700 | -0,02% |
| 2025-03-07 | 2,573600 | -0,04% |
| 2025-03-06 | 2,573300 | -0,01% |
| 2025-03-05 | 2,572700 | -0,02% |
| 2025-03-04 | 2,572400 | -0,01% |
| 2025-03-03 | 2,572500 | +0,00% |
| 2025-02-28 | 2,571200 | -0,05% |
| 2025-02-27 | 2,570500 | -0,03% |
| 2025-02-26 | 2,570200 | -0,01% |
| 2025-02-25 | 2,569800 | -0,02% |
| 2025-02-24 | 2,569600 | -0,01% |
| 2025-02-21 | 2,568400 | -0,05% |
| 2025-02-20 | 2,567900 | -0,02% |
| 2025-02-19 | 2,568000 | +0,00% |
| 2025-02-18 | 2,567400 | -0,02% |
| 2025-02-17 | 2,567100 | -0,01% |
| 2025-02-14 | 2,565900 | -0,05% |
| 2025-02-13 | 2,565300 | -0,02% |
| 2025-02-12 | 2,565100 | -0,01% |
| 2025-02-11 | 2,564900 | -0,01% |
| 2025-02-10 | 2,564500 | -0,02% |
| 2025-02-07 | 2,563400 | -0,04% |
| 2025-02-06 | 2,563200 | -0,01% |
| 2025-02-05 | 2,563200 | +0,00% |
| 2025-02-04 | 2,562700 | -0,02% |
| 2025-02-03 | 2,562300 | -0,02% |
| 2025-01-31 | 2,561300 | -0,04% |
| 2025-01-30 | 2,561100 | -0,01% |
| 2025-01-29 | 2,560700 | -0,02% |
| 2025-01-28 | 2,560300 | -0,02% |
| 2025-01-27 | 2,559400 | -0,04% |
| 2025-01-24 | 2,558400 | -0,04% |
| 2025-01-23 | 2,557900 | -0,02% |
| 2025-01-22 | 2,557600 | -0,01% |
| 2025-01-21 | 2,557200 | -0,02% |
| 2025-01-20 | 2,556900 | -0,01% |
| 2025-01-17 | 2,556200 | -0,03% |
| 2025-01-16 | 2,555700 | -0,02% |
| 2025-01-15 | 2,554900 | -0,03% |
| 2025-01-14 | 2,554600 | -0,01% |
| 2025-01-13 | 2,554400 | -0,01% |
| 2025-01-10 | 2,553300 | -0,04% |
| 2025-01-09 | 2,552800 | -0,02% |
| 2025-01-08 | 2,552400 | -0,02% |
| 2025-01-07 | 2,552000 | -0,02% |
| 2025-01-06 | 2,551700 | -0,01% |
| 2025-01-03 | 2,550500 | -0,05% |
| 2025-01-02 | 2,550000 | -0,02% |
| 2024-12-31 | 2,549100 | -0,04% |
| 2024-12-30 | 2,548500 | -0,02% |
| 2024-12-23 | 2,546100 | -0,09% |
| 2024-12-20 | 2,545300 | -0,03% |
| 2024-12-19 | 2,544900 | -0,02% |
| 2024-12-18 | 2,544100 | -0,03% |
| 2024-12-17 | 2,543700 | -0,02% |
| 2024-12-16 | 2,543200 | -0,02% |
| 2024-12-13 | 2,542300 | -0,04% |
| 2024-12-12 | 2,541700 | -0,02% |
| 2024-12-11 | 2,541200 | -0,02% |
| 2024-12-10 | 2,540800 | -0,02% |
| 2024-12-09 | 2,540300 | -0,02% |
| 2024-12-06 | 2,539300 | -0,04% |
| 2024-12-05 | 2,538800 | -0,02% |
| 2024-12-04 | 2,537900 | -0,04% |
| 2024-12-03 | 2,536600 | -0,05% |
| 2024-12-02 | 2,535900 | -0,03% |
| 2024-11-29 | 2,534600 | -0,05% |
| 2024-11-28 | 2,534300 | -0,01% |
| 2024-11-27 | 2,533500 | -0,03% |
| 2024-11-26 | 2,533000 | -0,02% |
| 2024-11-25 | 2,532600 | -0,02% |
| 2024-11-22 | 2,531300 | -0,05% |
| 2024-11-21 | 2,531300 | +0,00% |
| 2024-11-20 | 2,530600 | -0,03% |
| 2024-11-19 | 2,530400 | -0,01% |
| 2024-11-18 | 2,530000 | -0,02% |
| 2024-11-15 | 2,528800 | -0,05% |
| 2024-11-14 | 2,528700 | 0,00% |
| 2024-11-13 | 2,528400 | -0,01% |
| 2024-11-12 | 2,528100 | -0,01% |
| 2024-11-11 | 2,527600 | -0,02% |
| 2024-11-08 | 2,526500 | -0,04% |
| 2024-11-07 | 2,526000 | -0,02% |
| 2024-11-06 | 2,525500 | -0,02% |
| 2024-11-05 | 2,525300 | -0,01% |
| 2024-11-04 | 2,524900 | -0,02% |
| 2024-10-31 | 2,523800 | -0,04% |
| 2024-10-30 | 2,523300 | -0,02% |
| 2024-10-29 | 2,522700 | -0,02% |
| 2024-10-28 | 2,522400 | -0,01% |
| 2024-10-25 | 2,521500 | -0,04% |
| 2024-10-24 | 2,520900 | -0,02% |
| 2024-10-22 | 2,520200 | -0,03% |
| 2024-10-21 | 2,520100 | 0,00% |
| 2024-10-18 | 2,519300 | -0,03% |
| 2024-10-17 | 2,519100 | -0,01% |
| 2024-10-16 | 2,518800 | -0,01% |
| 2024-10-15 | 2,518500 | -0,01% |
| 2024-10-14 | 2,518200 | -0,01% |