Aktuális árfolyam
2,6683
2025-10-10
Eszközérték
370.304 M
Forint
Hozam (1 év)
+166,86%
Évesített hozam
+8,32%
Maximum ár
2,6683
Minimum ár
0,9999
Volatilitás
23,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,668300 | - |
| 2025-10-09 | 2,667900 | -0,01% |
| 2025-10-08 | 2,667600 | -0,01% |
| 2025-10-07 | 2,667200 | -0,01% |
| 2025-10-06 | 2,666900 | -0,01% |
| 2025-10-03 | 2,666000 | -0,03% |
| 2025-10-02 | 2,665800 | -0,01% |
| 2025-10-01 | 2,665300 | -0,02% |
| 2025-09-30 | 2,665200 | 0,00% |
| 2025-09-29 | 2,664600 | -0,02% |
| 2025-09-26 | 2,663500 | -0,04% |
| 2025-09-25 | 2,663100 | -0,02% |
| 2025-09-24 | 2,662700 | -0,02% |
| 2025-09-23 | 2,662400 | -0,01% |
| 2025-09-22 | 2,662000 | -0,02% |
| 2025-09-19 | 2,661200 | -0,03% |
| 2025-09-18 | 2,660800 | -0,02% |
| 2025-09-17 | 2,660500 | -0,01% |
| 2025-09-16 | 2,660000 | -0,02% |
| 2025-09-15 | 2,659800 | -0,01% |
| 2025-09-12 | 2,658500 | -0,05% |
| 2025-09-11 | 2,658200 | -0,01% |
| 2025-09-10 | 2,657700 | -0,02% |
| 2025-09-09 | 2,657300 | -0,02% |
| 2025-09-08 | 2,656800 | -0,02% |
| 2025-09-05 | 2,655600 | -0,05% |
| 2025-09-04 | 2,655300 | -0,01% |
| 2025-09-03 | 2,654800 | -0,02% |
| 2025-09-02 | 2,654600 | -0,01% |
| 2025-09-01 | 2,654100 | -0,02% |
| 2025-08-29 | 2,652800 | -0,05% |
| 2025-08-28 | 2,652300 | -0,02% |
| 2025-08-27 | 2,650600 | -0,06% |
| 2025-08-26 | 2,650300 | -0,01% |
| 2025-08-25 | 2,649800 | -0,02% |
| 2025-08-22 | 2,648300 | -0,06% |
| 2025-08-21 | 2,647700 | -0,02% |
| 2025-08-19 | 2,646900 | -0,03% |
| 2025-08-18 | 2,646500 | -0,02% |
| 2025-08-15 | 2,645200 | -0,05% |
| 2025-08-14 | 2,644700 | -0,02% |
| 2025-08-13 | 2,644200 | -0,02% |
| 2025-08-12 | 2,643900 | -0,01% |
| 2025-08-11 | 2,643400 | -0,02% |
| 2025-08-08 | 2,642200 | -0,05% |
| 2025-08-07 | 2,641700 | -0,02% |
| 2025-08-06 | 2,640500 | -0,05% |
| 2025-08-05 | 2,640200 | -0,01% |
| 2025-08-04 | 2,639700 | -0,02% |
| 2025-08-01 | 2,638300 | -0,05% |
| 2025-07-31 | 2,637800 | -0,02% |
| 2025-07-30 | 2,637300 | -0,02% |
| 2025-07-29 | 2,636900 | -0,02% |
| 2025-07-28 | 2,636200 | -0,03% |
| 2025-07-25 | 2,635000 | -0,05% |
| 2025-07-24 | 2,634600 | -0,02% |
| 2025-07-23 | 2,634100 | -0,02% |
| 2025-07-22 | 2,633500 | -0,02% |
| 2025-07-21 | 2,633100 | -0,02% |
| 2025-07-18 | 2,632000 | -0,04% |
| 2025-07-17 | 2,631500 | -0,02% |
| 2025-07-16 | 2,631100 | -0,02% |
| 2025-07-15 | 2,630700 | -0,02% |
| 2025-07-14 | 2,630200 | -0,02% |
| 2025-07-11 | 2,629000 | -0,05% |
| 2025-07-10 | 2,628400 | -0,02% |
| 2025-07-09 | 2,628000 | -0,02% |
| 2025-07-08 | 2,627400 | -0,02% |
| 2025-07-07 | 2,626900 | -0,02% |
| 2025-07-04 | 2,625300 | -0,06% |
| 2025-07-03 | 2,624800 | -0,02% |
| 2025-07-02 | 2,624300 | -0,02% |
| 2025-07-01 | 2,623800 | -0,02% |
| 2025-06-30 | 2,623300 | -0,02% |
| 2025-06-27 | 2,621900 | -0,05% |
| 2025-06-26 | 2,621400 | -0,02% |
| 2025-06-25 | 2,620800 | -0,02% |
| 2025-06-24 | 2,620400 | -0,02% |
| 2025-06-23 | 2,620000 | -0,02% |
| 2025-06-20 | 2,618700 | -0,05% |
| 2025-06-19 | 2,618300 | -0,02% |
| 2025-06-18 | 2,617700 | -0,02% |
| 2025-06-17 | 2,617300 | -0,02% |
| 2025-06-16 | 2,616600 | -0,03% |
| 2025-06-13 | 2,615500 | -0,04% |
| 2025-06-12 | 2,614800 | -0,03% |
| 2025-06-11 | 2,614500 | -0,01% |
| 2025-06-10 | 2,614100 | -0,02% |
| 2025-06-06 | 2,612200 | -0,07% |
| 2025-06-05 | 2,611700 | -0,02% |
| 2025-06-04 | 2,611100 | -0,02% |
| 2025-06-03 | 2,610600 | -0,02% |
| 2025-06-02 | 2,610200 | -0,02% |
| 2025-05-30 | 2,609000 | -0,05% |
| 2025-05-29 | 2,608400 | -0,02% |
| 2025-05-28 | 2,608100 | -0,01% |
| 2025-05-27 | 2,607500 | -0,02% |
| 2025-05-26 | 2,607000 | -0,02% |
| 2025-05-23 | 2,605800 | -0,05% |
| 2025-05-22 | 2,606200 | +0,02% |
| 2025-05-21 | 2,605600 | -0,02% |
| 2025-05-20 | 2,605300 | -0,01% |
| 2025-05-19 | 2,604800 | -0,02% |
| 2025-05-16 | 2,603700 | -0,04% |
| 2025-05-15 | 2,603400 | -0,01% |
| 2025-05-14 | 2,603100 | -0,01% |
| 2025-05-13 | 2,602600 | -0,02% |
| 2025-05-12 | 2,602100 | -0,02% |
| 2025-05-09 | 2,600600 | -0,06% |
| 2025-05-08 | 2,599900 | -0,03% |
| 2025-05-07 | 2,599200 | -0,03% |
| 2025-05-06 | 2,598500 | -0,03% |
| 2025-05-05 | 2,598100 | -0,02% |
| 2025-04-30 | 2,596000 | -0,08% |
| 2025-04-29 | 2,595400 | -0,02% |
| 2025-04-28 | 2,594900 | -0,02% |
| 2025-04-25 | 2,593600 | -0,05% |
| 2025-04-24 | 2,592900 | -0,03% |
| 2025-04-23 | 2,592500 | -0,02% |
| 2025-04-22 | 2,591800 | -0,03% |
| 2025-04-17 | 2,589900 | -0,07% |
| 2025-04-16 | 2,589700 | -0,01% |
| 2025-04-15 | 2,589200 | -0,02% |
| 2025-04-14 | 2,588800 | -0,02% |
| 2025-04-11 | 2,587700 | -0,04% |
| 2025-04-10 | 2,587100 | -0,02% |
| 2025-04-09 | 2,586800 | -0,01% |
| 2025-04-08 | 2,586500 | -0,01% |
| 2025-04-07 | 2,586000 | -0,02% |
| 2025-04-04 | 2,584800 | -0,05% |
| 2025-04-03 | 2,584200 | -0,02% |
| 2025-04-02 | 2,583800 | -0,02% |
| 2025-04-01 | 2,583300 | -0,02% |
| 2025-03-31 | 2,583000 | -0,01% |
| 2025-03-28 | 2,581700 | -0,05% |
| 2025-03-27 | 2,580900 | -0,03% |
| 2025-03-26 | 2,580400 | -0,02% |
| 2025-03-25 | 2,579800 | -0,02% |
| 2025-03-24 | 2,579300 | -0,02% |
| 2025-03-21 | 2,578400 | -0,03% |
| 2025-03-20 | 2,578000 | -0,02% |
| 2025-03-19 | 2,577700 | -0,01% |
| 2025-03-18 | 2,577000 | -0,03% |
| 2025-03-17 | 2,576900 | 0,00% |
| 2025-03-14 | 2,575900 | -0,04% |
| 2025-03-13 | 2,575300 | -0,02% |
| 2025-03-12 | 2,575500 | +0,01% |
| 2025-03-11 | 2,575200 | -0,01% |
| 2025-03-10 | 2,574700 | -0,02% |
| 2025-03-07 | 2,573600 | -0,04% |
| 2025-03-06 | 2,573300 | -0,01% |
| 2025-03-05 | 2,572700 | -0,02% |
| 2025-03-04 | 2,572400 | -0,01% |
| 2025-03-03 | 2,572500 | +0,00% |
| 2025-02-28 | 2,571200 | -0,05% |
| 2025-02-27 | 2,570500 | -0,03% |
| 2025-02-26 | 2,570200 | -0,01% |
| 2025-02-25 | 2,569800 | -0,02% |
| 2025-02-24 | 2,569600 | -0,01% |
| 2025-02-21 | 2,568400 | -0,05% |
| 2025-02-20 | 2,567900 | -0,02% |
| 2025-02-19 | 2,568000 | +0,00% |
| 2025-02-18 | 2,567400 | -0,02% |
| 2025-02-17 | 2,567100 | -0,01% |
| 2025-02-14 | 2,565900 | -0,05% |
| 2025-02-13 | 2,565300 | -0,02% |
| 2025-02-12 | 2,565100 | -0,01% |
| 2025-02-11 | 2,564900 | -0,01% |
| 2025-02-10 | 2,564500 | -0,02% |
| 2025-02-07 | 2,563400 | -0,04% |
| 2025-02-06 | 2,563200 | -0,01% |
| 2025-02-05 | 2,563200 | +0,00% |
| 2025-02-04 | 2,562700 | -0,02% |
| 2025-02-03 | 2,562300 | -0,02% |
| 2025-01-31 | 2,561300 | -0,04% |
| 2025-01-30 | 2,561100 | -0,01% |
| 2025-01-29 | 2,560700 | -0,02% |
| 2025-01-28 | 2,560300 | -0,02% |
| 2025-01-27 | 2,559400 | -0,04% |
| 2025-01-24 | 2,558400 | -0,04% |
| 2025-01-23 | 2,557900 | -0,02% |
| 2025-01-22 | 2,557600 | -0,01% |
| 2025-01-21 | 2,557200 | -0,02% |
| 2025-01-20 | 2,556900 | -0,01% |
| 2025-01-17 | 2,556200 | -0,03% |
| 2025-01-16 | 2,555700 | -0,02% |
| 2025-01-15 | 2,554900 | -0,03% |
| 2025-01-14 | 2,554600 | -0,01% |
| 2025-01-13 | 2,554400 | -0,01% |
| 2025-01-10 | 2,553300 | -0,04% |
| 2025-01-09 | 2,552800 | -0,02% |
| 2025-01-08 | 2,552400 | -0,02% |
| 2025-01-07 | 2,552000 | -0,02% |
| 2025-01-06 | 2,551700 | -0,01% |
| 2025-01-03 | 2,550500 | -0,05% |
| 2025-01-02 | 2,550000 | -0,02% |
| 2024-12-31 | 2,549100 | -0,04% |
| 2024-12-30 | 2,548500 | -0,02% |
| 2024-12-23 | 2,546100 | -0,09% |
| 2024-12-20 | 2,545300 | -0,03% |
| 2024-12-19 | 2,544900 | -0,02% |
| 2024-12-18 | 2,544100 | -0,03% |
| 2024-12-17 | 2,543700 | -0,02% |
| 2024-12-16 | 2,543200 | -0,02% |
| 2024-12-13 | 2,542300 | -0,04% |
| 2024-12-12 | 2,541700 | -0,02% |
| 2024-12-11 | 2,541200 | -0,02% |
| 2024-12-10 | 2,540800 | -0,02% |
| 2024-12-09 | 2,540300 | -0,02% |
| 2024-12-06 | 2,539300 | -0,04% |
| 2024-12-05 | 2,538800 | -0,02% |
| 2024-12-04 | 2,537900 | -0,04% |
| 2024-12-03 | 2,536600 | -0,05% |
| 2024-12-02 | 2,535900 | -0,03% |
| 2024-11-29 | 2,534600 | -0,05% |
| 2024-11-28 | 2,534300 | -0,01% |
| 2024-11-27 | 2,533500 | -0,03% |
| 2024-11-26 | 2,533000 | -0,02% |
| 2024-11-25 | 2,532600 | -0,02% |
| 2024-11-22 | 2,531300 | -0,05% |
| 2024-11-21 | 2,531300 | +0,00% |
| 2024-11-20 | 2,530600 | -0,03% |
| 2024-11-19 | 2,530400 | -0,01% |
| 2024-11-18 | 2,530000 | -0,02% |
| 2024-11-15 | 2,528800 | -0,05% |
| 2024-11-14 | 2,528700 | 0,00% |
| 2024-11-13 | 2,528400 | -0,01% |
| 2024-11-12 | 2,528100 | -0,01% |
| 2024-11-11 | 2,527600 | -0,02% |
| 2024-11-08 | 2,526500 | -0,04% |
| 2024-11-07 | 2,526000 | -0,02% |
| 2024-11-06 | 2,525500 | -0,02% |
| 2024-11-05 | 2,525300 | -0,01% |
| 2024-11-04 | 2,524900 | -0,02% |
| 2024-10-31 | 2,523800 | -0,04% |
| 2024-10-30 | 2,523300 | -0,02% |
| 2024-10-29 | 2,522700 | -0,02% |
| 2024-10-28 | 2,522400 | -0,01% |
| 2024-10-25 | 2,521500 | -0,04% |
| 2024-10-24 | 2,520900 | -0,02% |
| 2024-10-22 | 2,520200 | -0,03% |
| 2024-10-21 | 2,520100 | 0,00% |
| 2024-10-18 | 2,519300 | -0,03% |
| 2024-10-17 | 2,519100 | -0,01% |
| 2024-10-16 | 2,518800 | -0,01% |
| 2024-10-15 | 2,518500 | -0,01% |
| 2024-10-14 | 2,518200 | -0,01% |
| 2024-10-11 | 2,517300 | -0,04% |
| 2024-10-10 | 2,516900 | -0,02% |
| 2024-10-09 | 2,516500 | -0,02% |
| 2024-10-08 | 2,516100 | -0,02% |
| 2024-10-07 | 2,515900 | -0,01% |
| 2024-10-04 | 2,515200 | -0,03% |
| 2024-10-03 | 2,514600 | -0,02% |
| 2024-10-02 | 2,514300 | -0,01% |
| 2024-10-01 | 2,513800 | -0,02% |
| 2024-09-30 | 2,513400 | -0,02% |
| 2024-09-27 | 2,512500 | -0,04% |
| 2024-09-26 | 2,511900 | -0,02% |
| 2024-09-25 | 2,511600 | -0,01% |
| 2024-09-24 | 2,510800 | -0,03% |
| 2024-09-23 | 2,510400 | -0,02% |
| 2024-09-20 | 2,509300 | -0,04% |
| 2024-09-19 | 2,508800 | -0,02% |
| 2024-09-18 | 2,508300 | -0,02% |
| 2024-09-17 | 2,507900 | -0,02% |
| 2024-09-16 | 2,507600 | -0,01% |
| 2024-09-13 | 2,506800 | -0,03% |
| 2024-09-12 | 2,506500 | -0,01% |
| 2024-09-11 | 2,506000 | -0,02% |
| 2024-09-10 | 2,505700 | -0,01% |
| 2024-09-09 | 2,505200 | -0,02% |
| 2024-09-06 | 2,504300 | -0,04% |
| 2024-09-05 | 2,503700 | -0,02% |
| 2024-09-04 | 2,503300 | -0,02% |
| 2024-09-03 | 2,502700 | -0,02% |
| 2024-09-02 | 2,502500 | -0,01% |
| 2024-08-30 | 2,501500 | -0,04% |
| 2024-08-29 | 2,500800 | -0,03% |
| 2024-08-28 | 2,500400 | -0,02% |
| 2024-08-27 | 2,500000 | -0,02% |
| 2024-08-26 | 2,499700 | -0,01% |
| 2024-08-23 | 2,498500 | -0,05% |
| 2024-08-22 | 2,498000 | -0,02% |
| 2024-08-21 | 2,497200 | -0,03% |
| 2024-08-16 | 2,495600 | -0,06% |
| 2024-08-15 | 2,495300 | -0,01% |
| 2024-08-14 | 2,494700 | -0,02% |
| 2024-08-13 | 2,494100 | -0,02% |
| 2024-08-12 | 2,493800 | -0,01% |
| 2024-08-09 | 2,492800 | -0,04% |
| 2024-08-08 | 2,492500 | -0,01% |
| 2024-08-07 | 2,492100 | -0,02% |
| 2024-08-06 | 2,491800 | -0,01% |
| 2024-08-05 | 2,491300 | -0,02% |
| 2024-08-02 | 2,489900 | -0,06% |
| 2024-08-01 | 2,489600 | -0,01% |
| 2024-07-31 | 2,489300 | -0,01% |
| 2024-07-30 | 2,488500 | -0,03% |
| 2024-07-29 | 2,487800 | -0,03% |
| 2024-07-26 | 2,486900 | -0,04% |
| 2024-07-25 | 2,486200 | -0,03% |
| 2024-07-24 | 2,485500 | -0,03% |
| 2024-07-23 | 2,484100 | -0,06% |
| 2024-07-22 | 2,483700 | -0,02% |
| 2024-07-19 | 2,482800 | -0,04% |
| 2024-07-18 | 2,482200 | -0,02% |
| 2024-07-17 | 2,481700 | -0,02% |
| 2024-07-16 | 2,481200 | -0,02% |
| 2024-07-15 | 2,480700 | -0,02% |
| 2024-07-12 | 2,479700 | -0,04% |
| 2024-07-11 | 2,479200 | -0,02% |
| 2024-07-10 | 2,478800 | -0,02% |
| 2024-07-09 | 2,478600 | -0,01% |
| 2024-07-08 | 2,478000 | -0,02% |
| 2024-07-05 | 2,477100 | -0,04% |
| 2024-07-04 | 2,476800 | -0,01% |
| 2024-07-03 | 2,476400 | -0,02% |
| 2024-07-02 | 2,476100 | -0,01% |
| 2024-07-01 | 2,475800 | -0,01% |
| 2024-06-28 | 2,474600 | -0,05% |
| 2024-06-27 | 2,474100 | -0,02% |
| 2024-06-26 | 2,473700 | -0,02% |
| 2024-06-25 | 2,473000 | -0,03% |
| 2024-06-24 | 2,472600 | -0,02% |
| 2024-06-21 | 2,471600 | -0,04% |
| 2024-06-20 | 2,471200 | -0,02% |
| 2024-06-19 | 2,470900 | -0,01% |
| 2024-06-18 | 2,470300 | -0,02% |
| 2024-06-17 | 2,469900 | -0,02% |
| 2024-06-14 | 2,468800 | -0,04% |
| 2024-06-13 | 2,468100 | -0,03% |
| 2024-06-12 | 2,467700 | -0,02% |
| 2024-06-11 | 2,467400 | -0,01% |
| 2024-06-10 | 2,467000 | -0,02% |
| 2024-06-07 | 2,465600 | -0,06% |
| 2024-06-06 | 2,465300 | -0,01% |
| 2024-06-05 | 2,465300 | +0,00% |
| 2024-06-04 | 2,465300 | +0,00% |
| 2024-06-03 | 2,465200 | 0,00% |
| 2024-05-31 | 2,464200 | -0,04% |
| 2024-05-30 | 2,463200 | -0,04% |
| 2024-05-29 | 2,462700 | -0,02% |
| 2024-05-28 | 2,462000 | -0,03% |
| 2024-05-27 | 2,461400 | -0,02% |
| 2024-05-24 | 2,460400 | -0,04% |
| 2024-05-23 | 2,460000 | -0,02% |
| 2024-05-22 | 2,459500 | -0,02% |
| 2024-05-21 | 2,458400 | -0,04% |
| 2024-05-17 | 2,458200 | -0,01% |
| 2024-05-16 | 2,457400 | -0,03% |
| 2024-05-15 | 2,456800 | -0,02% |
| 2024-05-14 | 2,456400 | -0,02% |
| 2024-05-13 | 2,456000 | -0,02% |
| 2024-05-10 | 2,454900 | -0,04% |
| 2024-05-09 | 2,454300 | -0,02% |
| 2024-05-08 | 2,453800 | -0,02% |
| 2024-05-07 | 2,453200 | -0,02% |
| 2024-05-06 | 2,452700 | -0,02% |
| 2024-05-03 | 2,451900 | -0,03% |
| 2024-05-02 | 2,451500 | -0,02% |
| 2024-04-30 | 2,450900 | -0,02% |
| 2024-04-29 | 2,450300 | -0,02% |
| 2024-04-26 | 2,449300 | -0,04% |
| 2024-04-25 | 2,448800 | -0,02% |
| 2024-04-24 | 2,448400 | -0,02% |
| 2024-04-23 | 2,447800 | -0,02% |
| 2024-04-22 | 2,447100 | -0,03% |
| 2024-04-19 | 2,446000 | -0,04% |
| 2024-04-18 | 2,445400 | -0,02% |
| 2024-04-17 | 2,445100 | -0,01% |
| 2024-04-16 | 2,444700 | -0,02% |
| 2024-04-15 | 2,444300 | -0,02% |
| 2024-04-12 | 2,443000 | -0,05% |
| 2024-04-11 | 2,442600 | -0,02% |
| 2024-04-10 | 2,442100 | -0,02% |
| 2024-04-09 | 2,441100 | -0,04% |
| 2024-04-08 | 2,440700 | -0,02% |
| 2024-04-05 | 2,439400 | -0,05% |
| 2024-04-04 | 2,438900 | -0,02% |
| 2024-04-03 | 2,438500 | -0,02% |
| 2024-04-02 | 2,438700 | +0,01% |
| 2024-03-28 | 2,436200 | -0,10% |
| 2024-03-27 | 2,435400 | -0,03% |
| 2024-03-26 | 2,434500 | -0,04% |
| 2024-03-25 | 2,434000 | -0,02% |
| 2024-03-22 | 2,432700 | -0,05% |
| 2024-03-21 | 2,432000 | -0,03% |
| 2024-03-20 | 2,431400 | -0,02% |
| 2024-03-19 | 2,431100 | -0,01% |
| 2024-03-18 | 2,430600 | -0,02% |
| 2024-03-14 | 2,428900 | -0,07% |
| 2024-03-13 | 2,428500 | -0,02% |
| 2024-03-12 | 2,427900 | -0,02% |
| 2024-03-11 | 2,427300 | -0,02% |
| 2024-03-08 | 2,426100 | -0,05% |
| 2024-03-07 | 2,425400 | -0,03% |
| 2024-03-06 | 2,424700 | -0,03% |
| 2024-03-05 | 2,424300 | -0,02% |
| 2024-03-04 | 2,423700 | -0,02% |
| 2024-03-01 | 2,422400 | -0,05% |
| 2024-02-29 | 2,421800 | -0,02% |
| 2024-02-28 | 2,421200 | -0,02% |
| 2024-02-27 | 2,420000 | -0,05% |
| 2024-02-26 | 2,419300 | -0,03% |
| 2024-02-23 | 2,417500 | -0,07% |
| 2024-02-22 | 2,416800 | -0,03% |
| 2024-02-21 | 2,416300 | -0,02% |
| 2024-02-20 | 2,415500 | -0,03% |
| 2024-02-19 | 2,416100 | +0,02% |
| 2024-02-16 | 2,414700 | -0,06% |
| 2024-02-15 | 2,414100 | -0,02% |
| 2024-02-14 | 2,413400 | -0,03% |
| 2024-02-13 | 2,412800 | -0,02% |
| 2024-02-12 | 2,412200 | -0,02% |
| 2024-02-09 | 2,410900 | -0,05% |
| 2024-02-08 | 2,410200 | -0,03% |
| 2024-02-07 | 2,409400 | -0,03% |
| 2024-02-06 | 2,408800 | -0,02% |
| 2024-02-05 | 2,409100 | +0,01% |
| 2024-02-02 | 2,407600 | -0,06% |
| 2024-02-01 | 2,406900 | -0,03% |
| 2024-01-31 | 2,407100 | +0,01% |
| 2024-01-30 | 2,406500 | -0,02% |
| 2024-01-29 | 2,406000 | -0,02% |
| 2024-01-26 | 2,404300 | -0,07% |
| 2024-01-25 | 2,403700 | -0,02% |
| 2024-01-24 | 2,403100 | -0,02% |
| 2024-01-23 | 2,402600 | -0,02% |
| 2024-01-22 | 2,402000 | -0,02% |
| 2024-01-19 | 2,400300 | -0,07% |
| 2024-01-18 | 2,399800 | -0,02% |
| 2024-01-17 | 2,399600 | -0,01% |
| 2024-01-16 | 2,399100 | -0,02% |
| 2024-01-15 | 2,398500 | -0,03% |
| 2024-01-12 | 2,396900 | -0,07% |
| 2024-01-11 | 2,396300 | -0,03% |
| 2024-01-10 | 2,395700 | -0,03% |
| 2024-01-09 | 2,395200 | -0,02% |
| 2024-01-08 | 2,394600 | -0,03% |
| 2024-01-05 | 2,393300 | -0,05% |
| 2024-01-04 | 2,392700 | -0,03% |
| 2024-01-03 | 2,392500 | -0,01% |
| 2024-01-02 | 2,392400 | 0,00% |
| 2023-12-29 | 2,390700 | -0,07% |
| 2023-12-28 | 2,390200 | -0,02% |
| 2023-12-27 | 2,389700 | -0,02% |
| 2023-12-22 | 2,386900 | -0,12% |
| 2023-12-21 | 2,386300 | -0,03% |
| 2023-12-20 | 2,385300 | -0,04% |
| 2023-12-19 | 2,384200 | -0,05% |
| 2023-12-18 | 2,382600 | -0,07% |
| 2023-12-15 | 2,380900 | -0,07% |
| 2023-12-14 | 2,379600 | -0,05% |
| 2023-12-13 | 2,378900 | -0,03% |
| 2023-12-12 | 2,378300 | -0,03% |
| 2023-12-11 | 2,377500 | -0,03% |
| 2023-12-08 | 2,376100 | -0,06% |
| 2023-12-07 | 2,375200 | -0,04% |
| 2023-12-06 | 2,374300 | -0,04% |
| 2023-12-05 | 2,373200 | -0,05% |
| 2023-12-04 | 2,372500 | -0,03% |
| 2023-12-01 | 2,371100 | -0,06% |
| 2023-11-30 | 2,370300 | -0,03% |
| 2023-11-29 | 2,369400 | -0,04% |
| 2023-11-28 | 2,368700 | -0,03% |
| 2023-11-27 | 2,367900 | -0,03% |
| 2023-11-24 | 2,366400 | -0,06% |
| 2023-11-23 | 2,365700 | -0,03% |
| 2023-11-22 | 2,365100 | -0,03% |
| 2023-11-21 | 2,364000 | -0,05% |
| 2023-11-20 | 2,362900 | -0,05% |
| 2023-11-17 | 2,361000 | -0,08% |
| 2023-11-16 | 2,360500 | -0,02% |
| 2023-11-15 | 2,360400 | 0,00% |
| 2023-11-14 | 2,359600 | -0,03% |
| 2023-11-13 | 2,359100 | -0,02% |
| 2023-11-10 | 2,357300 | -0,08% |
| 2023-11-09 | 2,356500 | -0,03% |
| 2023-11-08 | 2,356800 | +0,01% |
| 2023-11-07 | 2,356300 | -0,02% |
| 2023-11-06 | 2,355700 | -0,03% |
| 2023-11-03 | 2,354000 | -0,07% |
| 2023-11-02 | 2,354200 | +0,01% |
| 2023-10-31 | 2,352800 | -0,06% |
| 2023-10-30 | 2,352200 | -0,03% |
| 2023-10-27 | 2,350200 | -0,09% |
| 2023-10-26 | 2,349500 | -0,03% |
| 2023-10-25 | 2,348700 | -0,03% |
| 2023-10-24 | 2,347100 | -0,07% |
| 2023-10-20 | 2,344400 | -0,12% |
| 2023-10-19 | 2,344600 | +0,01% |
| 2023-10-18 | 2,343700 | -0,04% |
| 2023-10-17 | 2,342800 | -0,04% |
| 2023-10-16 | 2,342400 | -0,02% |
| 2023-10-13 | 2,340400 | -0,09% |
| 2023-10-12 | 2,340000 | -0,02% |
| 2023-10-11 | 2,339200 | -0,03% |
| 2023-10-10 | 2,338400 | -0,03% |
| 2023-10-09 | 2,337600 | -0,03% |
| 2023-10-06 | 2,335300 | -0,10% |
| 2023-10-05 | 2,334900 | -0,02% |
| 2023-10-04 | 2,334100 | -0,03% |
| 2023-10-03 | 2,333600 | -0,02% |
| 2023-10-02 | 2,333200 | -0,02% |
| 2023-09-29 | 2,331200 | -0,09% |
| 2023-09-28 | 2,330700 | -0,02% |
| 2023-09-27 | 2,329900 | -0,03% |
| 2023-09-26 | 2,329200 | -0,03% |
| 2023-09-25 | 2,328500 | -0,03% |
| 2023-09-22 | 2,325700 | -0,12% |
| 2023-09-21 | 2,325100 | -0,03% |
| 2023-09-20 | 2,324100 | -0,04% |
| 2023-09-19 | 2,323400 | -0,03% |
| 2023-09-18 | 2,322600 | -0,03% |
| 2023-09-15 | 2,320400 | -0,09% |
| 2023-09-14 | 2,319400 | -0,04% |
| 2023-09-13 | 2,318500 | -0,04% |
| 2023-09-12 | 2,317800 | -0,03% |
| 2023-09-11 | 2,317000 | -0,03% |
| 2023-09-08 | 2,314900 | -0,09% |
| 2023-09-07 | 2,314300 | -0,03% |
| 2023-09-06 | 2,313300 | -0,04% |
| 2023-09-05 | 2,312400 | -0,04% |
| 2023-09-04 | 2,310900 | -0,06% |
| 2023-09-01 | 2,309300 | -0,07% |
| 2023-08-31 | 2,308300 | -0,04% |
| 2023-08-30 | 2,307200 | -0,05% |
| 2023-08-29 | 2,305900 | -0,06% |
| 2023-08-28 | 2,305000 | -0,04% |
| 2023-08-25 | 2,302700 | -0,10% |
| 2023-08-24 | 2,301600 | -0,05% |
| 2023-08-23 | 2,300800 | -0,03% |
| 2023-08-22 | 2,300000 | -0,03% |
| 2023-08-21 | 2,299100 | -0,04% |
| 2023-08-18 | 2,297200 | -0,08% |
| 2023-08-17 | 2,296200 | -0,04% |
| 2023-08-16 | 2,295100 | -0,05% |
| 2023-08-15 | 2,294000 | -0,05% |
| 2023-08-14 | 2,292900 | -0,05% |
| 2023-08-11 | 2,290600 | -0,10% |
| 2023-08-10 | 2,289600 | -0,04% |
| 2023-08-09 | 2,289100 | -0,02% |
| 2023-08-08 | 2,288000 | -0,05% |
| 2023-08-07 | 2,287300 | -0,03% |
| 2023-08-04 | 2,286900 | -0,02% |
| 2023-08-03 | 2,285900 | -0,04% |
| 2023-08-02 | 2,285300 | -0,03% |
| 2023-08-01 | 2,284500 | -0,04% |
| 2023-07-31 | 2,283500 | -0,04% |
| 2023-07-28 | 2,281300 | -0,10% |
| 2023-07-27 | 2,279900 | -0,06% |
| 2023-07-26 | 2,279200 | -0,03% |
| 2023-07-25 | 2,277400 | -0,08% |
| 2023-07-24 | 2,277200 | -0,01% |
| 2023-07-21 | 2,274300 | -0,13% |
| 2023-07-20 | 2,273100 | -0,05% |
| 2023-07-19 | 2,271800 | -0,06% |
| 2023-07-18 | 2,270800 | -0,04% |
| 2023-07-17 | 2,269700 | -0,05% |
| 2023-07-14 | 2,267100 | -0,11% |
| 2023-07-13 | 2,266100 | -0,04% |
| 2023-07-12 | 2,265300 | -0,04% |
| 2023-07-11 | 2,264500 | -0,04% |
| 2023-07-10 | 2,263700 | -0,04% |
| 2023-07-07 | 2,261500 | -0,10% |
| 2023-07-06 | 2,260600 | -0,04% |
| 2023-07-05 | 2,259500 | -0,05% |
| 2023-07-04 | 2,258500 | -0,04% |
| 2023-07-03 | 2,258000 | -0,02% |
| 2023-06-30 | 2,255300 | -0,12% |
| 2023-06-29 | 2,254200 | -0,05% |
| 2023-06-28 | 2,253200 | -0,04% |
| 2023-06-27 | 2,252100 | -0,05% |
| 2023-06-26 | 2,251100 | -0,04% |
| 2023-06-23 | 2,248300 | -0,12% |
| 2023-06-22 | 2,246900 | -0,06% |
| 2023-06-21 | 2,245500 | -0,06% |
| 2023-06-20 | 2,244200 | -0,06% |
| 2023-06-19 | 2,243600 | -0,03% |
| 2023-06-16 | 2,240500 | -0,14% |
| 2023-06-15 | 2,240300 | -0,01% |
| 2023-06-14 | 2,239000 | -0,06% |
| 2023-06-13 | 2,238000 | -0,04% |
| 2023-06-12 | 2,237100 | -0,04% |
| 2023-06-09 | 2,234400 | -0,12% |
| 2023-06-08 | 2,233300 | -0,05% |
| 2023-06-07 | 2,232200 | -0,05% |
| 2023-06-06 | 2,231200 | -0,04% |
| 2023-06-05 | 2,229600 | -0,07% |
| 2023-06-02 | 2,226400 | -0,14% |
| 2023-06-01 | 2,225500 | -0,04% |
| 2023-05-31 | 2,224500 | -0,04% |
| 2023-05-30 | 2,223500 | -0,04% |
| 2023-05-26 | 2,220100 | -0,15% |
| 2023-05-25 | 2,219200 | -0,04% |
| 2023-05-24 | 2,217400 | -0,08% |
| 2023-05-23 | 2,215500 | -0,09% |
| 2023-05-22 | 2,214900 | -0,03% |
| 2023-05-19 | 2,212700 | -0,10% |
| 2023-05-18 | 2,211800 | -0,04% |
| 2023-05-17 | 2,210600 | -0,05% |
| 2023-05-16 | 2,209400 | -0,05% |
| 2023-05-15 | 2,208500 | -0,04% |
| 2023-05-12 | 2,205900 | -0,12% |
| 2023-05-11 | 2,205000 | -0,04% |
| 2023-05-10 | 2,204000 | -0,05% |
| 2023-05-09 | 2,203200 | -0,04% |
| 2023-05-08 | 2,202300 | -0,04% |
| 2023-05-05 | 2,199700 | -0,12% |
| 2023-05-04 | 2,198700 | -0,05% |
| 2023-05-03 | 2,197600 | -0,05% |
| 2023-05-02 | 2,197400 | -0,01% |
| 2023-04-28 | 2,193900 | -0,16% |
| 2023-04-27 | 2,192900 | -0,05% |
| 2023-04-26 | 2,191700 | -0,05% |
| 2023-04-25 | 2,190400 | -0,06% |
| 2023-04-24 | 2,189500 | -0,04% |
| 2023-04-21 | 2,186700 | -0,13% |
| 2023-04-20 | 2,185700 | -0,05% |
| 2023-04-19 | 2,184600 | -0,05% |
| 2023-04-18 | 2,183400 | -0,05% |
| 2023-04-17 | 2,182500 | -0,04% |
| 2023-04-14 | 2,179800 | -0,12% |
| 2023-04-13 | 2,178900 | -0,04% |
| 2023-04-12 | 2,178000 | -0,04% |
| 2023-04-11 | 2,177100 | -0,04% |
| 2023-04-06 | 2,172400 | -0,22% |
| 2023-04-05 | 2,171300 | -0,05% |
| 2023-04-04 | 2,170200 | -0,05% |
| 2023-04-03 | 2,169700 | -0,02% |
| 2023-03-31 | 2,167000 | -0,12% |
| 2023-03-30 | 2,166200 | -0,04% |
| 2023-03-29 | 2,165100 | -0,05% |
| 2023-03-28 | 2,164500 | -0,03% |
| 2023-03-27 | 2,164300 | -0,01% |
| 2023-03-24 | 2,161800 | -0,12% |
| 2023-03-23 | 2,160700 | -0,05% |
| 2023-03-22 | 2,159700 | -0,05% |
| 2023-03-21 | 2,158100 | -0,07% |
| 2023-03-20 | 2,157900 | -0,01% |
| 2023-03-17 | 2,155200 | -0,13% |
| 2023-03-16 | 2,154000 | -0,06% |
| 2023-03-14 | 2,151900 | -0,10% |
| 2023-03-13 | 2,150700 | -0,06% |
| 2023-03-10 | 2,147800 | -0,13% |
| 2023-03-09 | 2,147000 | -0,04% |
| 2023-03-08 | 2,146300 | -0,03% |
| 2023-03-07 | 2,144800 | -0,07% |
| 2023-03-06 | 2,144300 | -0,02% |
| 2023-03-03 | 2,141500 | -0,13% |
| 2023-03-02 | 2,140500 | -0,05% |
| 2023-03-01 | 2,139800 | -0,03% |
| 2023-02-28 | 2,138900 | -0,04% |
| 2023-02-27 | 2,138000 | -0,04% |
| 2023-02-24 | 2,135100 | -0,14% |
| 2023-02-23 | 2,134300 | -0,04% |
| 2023-02-22 | 2,133200 | -0,05% |
| 2023-02-21 | 2,131900 | -0,06% |
| 2023-02-20 | 2,131100 | -0,04% |
| 2023-02-17 | 2,128600 | -0,12% |
| 2023-02-16 | 2,127800 | -0,04% |
| 2023-02-15 | 2,126700 | -0,05% |
| 2023-02-14 | 2,125800 | -0,04% |
| 2023-02-13 | 2,124900 | -0,04% |
| 2023-02-10 | 2,122100 | -0,13% |
| 2023-02-09 | 2,121400 | -0,03% |
| 2023-02-08 | 2,120500 | -0,04% |
| 2023-02-07 | 2,119500 | -0,05% |
| 2023-02-06 | 2,118800 | -0,03% |
| 2023-02-03 | 2,115900 | -0,14% |
| 2023-02-02 | 2,115200 | -0,03% |
| 2023-02-01 | 2,114100 | -0,05% |
| 2023-01-31 | 2,113100 | -0,05% |
| 2023-01-30 | 2,112200 | -0,04% |
| 2023-01-27 | 2,109400 | -0,13% |
| 2023-01-26 | 2,108300 | -0,05% |
| 2023-01-25 | 2,107600 | -0,03% |
| 2023-01-24 | 2,106100 | -0,07% |
| 2023-01-23 | 2,105400 | -0,03% |
| 2023-01-20 | 2,102900 | -0,12% |
| 2023-01-19 | 2,102000 | -0,04% |
| 2023-01-18 | 2,100800 | -0,06% |
| 2023-01-17 | 2,099800 | -0,05% |
| 2023-01-16 | 2,099800 | +0,00% |
| 2023-01-13 | 2,096700 | -0,15% |
| 2023-01-12 | 2,095800 | -0,04% |
| 2023-01-11 | 2,094700 | -0,05% |
| 2023-01-10 | 2,093800 | -0,04% |
| 2023-01-09 | 2,093100 | -0,03% |
| 2023-01-06 | 2,090700 | -0,11% |
| 2023-01-05 | 2,089600 | -0,05% |
| 2023-01-04 | 2,088300 | -0,06% |
| 2023-01-03 | 2,087800 | -0,02% |
| 2023-01-02 | 2,087300 | -0,02% |
| 2022-12-30 | 2,084900 | -0,11% |
| 2022-12-29 | 2,084000 | -0,04% |
| 2022-12-28 | 2,083100 | -0,04% |
| 2022-12-27 | 2,082300 | -0,04% |
| 2022-12-23 | 2,079800 | -0,12% |
| 2022-12-22 | 2,079000 | -0,04% |
| 2022-12-21 | 2,077900 | -0,05% |
| 2022-12-20 | 2,077500 | -0,02% |
| 2022-12-19 | 2,076900 | -0,03% |
| 2022-12-16 | 2,074200 | -0,13% |
| 2022-12-15 | 2,073600 | -0,03% |
| 2022-12-14 | 2,073100 | -0,02% |
| 2022-12-13 | 2,072100 | -0,05% |
| 2022-12-12 | 2,071300 | -0,04% |
| 2022-12-09 | 2,069200 | -0,10% |
| 2022-12-08 | 2,068900 | -0,01% |
| 2022-12-07 | 2,068500 | -0,02% |
| 2022-12-06 | 2,067700 | -0,04% |
| 2022-12-05 | 2,067200 | -0,02% |
| 2022-12-01 | 2,065100 | -0,10% |
| 2022-11-30 | 2,064000 | -0,05% |
| 2022-11-29 | 2,063100 | -0,04% |
| 2022-11-28 | 2,062400 | -0,03% |
| 2022-11-25 | 2,060100 | -0,11% |
| 2022-11-24 | 2,059200 | -0,04% |
| 2022-11-23 | 2,058200 | -0,05% |
| 2022-11-22 | 2,057300 | -0,04% |
| 2022-11-21 | 2,056300 | -0,05% |
| 2022-11-18 | 2,053700 | -0,13% |
| 2022-11-17 | 2,052700 | -0,05% |
| 2022-11-16 | 2,051600 | -0,05% |
| 2022-11-15 | 2,050700 | -0,04% |
| 2022-11-14 | 2,049700 | -0,05% |
| 2022-11-11 | 2,046900 | -0,14% |
| 2022-11-10 | 2,045200 | -0,08% |
| 2022-11-09 | 2,044400 | -0,04% |
| 2022-11-08 | 2,043200 | -0,06% |
| 2022-11-07 | 2,042200 | -0,05% |
| 2022-11-04 | 2,039400 | -0,14% |
| 2022-11-03 | 2,038600 | -0,04% |
| 2022-11-02 | 2,037500 | -0,05% |
| 2022-10-28 | 2,033100 | -0,22% |
| 2022-10-27 | 2,032000 | -0,05% |
| 2022-10-26 | 2,031000 | -0,05% |
| 2022-10-25 | 2,029900 | -0,05% |
| 2022-10-24 | 2,028900 | -0,05% |
| 2022-10-21 | 2,026400 | -0,12% |
| 2022-10-20 | 2,025400 | -0,05% |
| 2022-10-19 | 2,024500 | -0,04% |
| 2022-10-18 | 2,023600 | -0,04% |
| 2022-10-17 | 2,022900 | -0,03% |
| 2022-10-14 | 2,020900 | -0,10% |
| 2022-10-13 | 2,023600 | +0,13% |
| 2022-10-12 | 2,022700 | -0,04% |
| 2022-10-11 | 2,022000 | -0,03% |
| 2022-10-10 | 2,020900 | -0,05% |
| 2022-10-07 | 2,018900 | -0,10% |
| 2022-10-06 | 2,017900 | -0,05% |
| 2022-10-05 | 2,017400 | -0,02% |
| 2022-10-04 | 2,016600 | -0,04% |
| 2022-10-03 | 2,016100 | -0,02% |
| 2022-09-30 | 2,014000 | -0,10% |
| 2022-09-29 | 2,013300 | -0,03% |
| 2022-09-28 | 2,012700 | -0,03% |
| 2022-09-27 | 2,012300 | -0,02% |
| 2022-09-26 | 2,011600 | -0,03% |
| 2022-09-23 | 2,009700 | -0,09% |
| 2022-09-22 | 2,009000 | -0,03% |
| 2022-09-21 | 2,008300 | -0,03% |
| 2022-09-20 | 2,007600 | -0,03% |
| 2022-09-19 | 2,007200 | -0,02% |
| 2022-09-16 | 2,005300 | -0,09% |
| 2022-09-15 | 2,004700 | -0,03% |
| 2022-09-14 | 2,004000 | -0,03% |
| 2022-09-13 | 2,003400 | -0,03% |
| 2022-09-12 | 2,002800 | -0,03% |
| 2022-09-09 | 2,000900 | -0,09% |
| 2022-09-08 | 2,000600 | -0,01% |
| 2022-09-07 | 2,000000 | -0,03% |
| 2022-09-06 | 1,999300 | -0,03% |
| 2022-09-05 | 1,998800 | -0,03% |
| 2022-09-02 | 1,996600 | -0,11% |
| 2022-09-01 | 1,996000 | -0,03% |
| 2022-08-31 | 1,995500 | -0,03% |
| 2022-08-30 | 1,995300 | -0,01% |
| 2022-08-29 | 1,994900 | -0,02% |
| 2022-08-26 | 1,993100 | -0,09% |
| 2022-08-25 | 1,992400 | -0,04% |
| 2022-08-24 | 1,991800 | -0,03% |
| 2022-08-23 | 1,991200 | -0,03% |
| 2022-08-22 | 1,990600 | -0,03% |
| 2022-08-19 | 1,989100 | -0,08% |
| 2022-08-18 | 1,988500 | -0,03% |
| 2022-08-17 | 1,987800 | -0,04% |
| 2022-08-16 | 1,987100 | -0,04% |
| 2022-08-15 | 1,986500 | -0,03% |
| 2022-08-12 | 1,984600 | -0,10% |
| 2022-08-11 | 1,984000 | -0,03% |
| 2022-08-10 | 1,983400 | -0,03% |
| 2022-08-09 | 1,982700 | -0,04% |
| 2022-08-08 | 1,982100 | -0,03% |
| 2022-08-05 | 1,980500 | -0,08% |
| 2022-08-04 | 1,979800 | -0,04% |
| 2022-08-03 | 1,979200 | -0,03% |
| 2022-08-02 | 1,978200 | -0,05% |
| 2022-08-01 | 1,977600 | -0,03% |
| 2022-07-29 | 1,975800 | -0,09% |
| 2022-07-28 | 1,975200 | -0,03% |
| 2022-07-27 | 1,974600 | -0,03% |
| 2022-07-26 | 1,974600 | +0,00% |
| 2022-07-25 | 1,974000 | -0,03% |
| 2022-07-22 | 1,972200 | -0,09% |
| 2022-07-21 | 1,971600 | -0,03% |
| 2022-07-20 | 1,970700 | -0,05% |
| 2022-07-19 | 1,970300 | -0,02% |
| 2022-07-18 | 1,969600 | -0,04% |
| 2022-07-15 | 1,967900 | -0,09% |
| 2022-07-14 | 1,967500 | -0,02% |
| 2022-07-13 | 1,967000 | -0,03% |
| 2022-07-12 | 1,966500 | -0,03% |
| 2022-07-11 | 1,965800 | -0,04% |
| 2022-07-08 | 1,964000 | -0,09% |
| 2022-07-07 | 1,964200 | +0,01% |
| 2022-07-06 | 1,966600 | +0,12% |
| 2022-07-05 | 1,965800 | -0,04% |
| 2022-07-04 | 1,965300 | -0,03% |
| 2022-07-01 | 1,963800 | -0,08% |
| 2022-06-30 | 1,963300 | -0,03% |
| 2022-06-29 | 1,962900 | -0,02% |
| 2022-06-28 | 1,963200 | +0,02% |
| 2022-06-27 | 1,962800 | -0,02% |
| 2022-06-24 | 1,961500 | -0,07% |
| 2022-06-23 | 1,961000 | -0,03% |
| 2022-06-22 | 1,960500 | -0,03% |
| 2022-06-21 | 1,960100 | -0,02% |
| 2022-06-20 | 1,959600 | -0,03% |
| 2022-06-17 | 1,958400 | -0,06% |
| 2022-06-16 | 1,958100 | -0,02% |
| 2022-06-15 | 1,958500 | +0,02% |
| 2022-06-14 | 1,957900 | -0,03% |
| 2022-06-13 | 1,957700 | -0,01% |
| 2022-06-10 | 1,956600 | -0,06% |
| 2022-06-09 | 1,956100 | -0,03% |
| 2022-06-08 | 1,955700 | -0,02% |
| 2022-06-07 | 1,955400 | -0,02% |
| 2022-06-03 | 1,953700 | -0,09% |
| 2022-06-02 | 1,953200 | -0,03% |
| 2022-06-01 | 1,952900 | -0,02% |
| 2022-05-31 | 1,952700 | -0,01% |
| 2022-05-30 | 1,952400 | -0,02% |
| 2022-05-27 | 1,951100 | -0,07% |
| 2022-05-26 | 1,950700 | -0,02% |
| 2022-05-25 | 1,950300 | -0,02% |
| 2022-05-24 | 1,949900 | -0,02% |
| 2022-05-23 | 1,949500 | -0,02% |
| 2022-05-20 | 1,948300 | -0,06% |
| 2022-05-19 | 1,948000 | -0,02% |
| 2022-05-18 | 1,947400 | -0,03% |
| 2022-05-17 | 1,946900 | -0,03% |
| 2022-05-16 | 1,946500 | -0,02% |
| 2022-05-13 | 1,945200 | -0,07% |
| 2022-05-12 | 1,944800 | -0,02% |
| 2022-05-11 | 1,944400 | -0,02% |
| 2022-05-10 | 1,944000 | -0,02% |
| 2022-05-09 | 1,943700 | -0,02% |
| 2022-05-06 | 1,942500 | -0,06% |
| 2022-05-05 | 1,942100 | -0,02% |
| 2022-05-04 | 1,941700 | -0,02% |
| 2022-05-03 | 1,941200 | -0,03% |
| 2022-05-02 | 1,940700 | -0,03% |
| 2022-04-29 | 1,939600 | -0,06% |
| 2022-04-28 | 1,939100 | -0,03% |
| 2022-04-27 | 1,938700 | -0,02% |
| 2022-04-26 | 1,938600 | -0,01% |
| 2022-04-25 | 1,938200 | -0,02% |
| 2022-04-22 | 1,937100 | -0,06% |
| 2022-04-21 | 1,936600 | -0,03% |
| 2022-04-20 | 1,936100 | -0,03% |
| 2022-04-19 | 1,935800 | -0,02% |
| 2022-04-14 | 1,933900 | -0,10% |
| 2022-04-13 | 1,933500 | -0,02% |
| 2022-04-12 | 1,933100 | -0,02% |
| 2022-04-11 | 1,932800 | -0,02% |
| 2022-04-08 | 1,931600 | -0,06% |
| 2022-04-07 | 1,931200 | -0,02% |
| 2022-04-06 | 1,930800 | -0,02% |
| 2022-04-05 | 1,930500 | -0,02% |
| 2022-04-04 | 1,930100 | -0,02% |
| 2022-04-01 | 1,929000 | -0,06% |
| 2022-03-31 | 1,928500 | -0,03% |
| 2022-03-30 | 1,928100 | -0,02% |
| 2022-03-29 | 1,927800 | -0,02% |
| 2022-03-28 | 1,927400 | -0,02% |
| 2022-03-25 | 1,926300 | -0,06% |
| 2022-03-24 | 1,926000 | -0,02% |
| 2022-03-23 | 1,925800 | -0,01% |
| 2022-03-22 | 1,925800 | +0,00% |
| 2022-03-21 | 1,925700 | -0,01% |
| 2022-03-18 | 1,924600 | -0,06% |
| 2022-03-17 | 1,924100 | -0,03% |
| 2022-03-16 | 1,923800 | -0,02% |
| 2022-03-11 | 1,922000 | -0,09% |
| 2022-03-10 | 1,921700 | -0,02% |
| 2022-03-09 | 1,922100 | +0,02% |
| 2022-03-08 | 1,922100 | +0,00% |
| 2022-03-07 | 1,922200 | +0,01% |
| 2022-03-04 | 1,921900 | -0,02% |
| 2022-03-03 | 1,921900 | +0,00% |
| 2022-03-02 | 1,923500 | +0,08% |
| 2022-03-01 | 1,923200 | -0,02% |
| 2022-02-28 | 1,923000 | -0,01% |
| 2022-02-25 | 1,922300 | -0,04% |
| 2022-02-24 | 1,922300 | +0,00% |
| 2022-02-23 | 1,922600 | +0,02% |
| 2022-02-22 | 1,922600 | +0,00% |
| 2022-02-21 | 1,922200 | -0,02% |
| 2022-02-18 | 1,921500 | -0,04% |
| 2022-02-17 | 1,921300 | -0,01% |
| 2022-02-16 | 1,921000 | -0,02% |
| 2022-02-15 | 1,920900 | -0,01% |
| 2022-02-14 | 1,920800 | -0,01% |
| 2022-02-11 | 1,920000 | -0,04% |
| 2022-02-10 | 1,919900 | -0,01% |
| 2022-02-09 | 1,919400 | -0,03% |
| 2022-02-08 | 1,919100 | -0,02% |
| 2022-02-07 | 1,918900 | -0,01% |
| 2022-02-04 | 1,918100 | -0,04% |
| 2022-02-03 | 1,917800 | -0,02% |
| 2022-02-02 | 1,917400 | -0,02% |
| 2022-02-01 | 1,917200 | -0,01% |
| 2022-01-31 | 1,917000 | -0,01% |
| 2022-01-28 | 1,916100 | -0,05% |
| 2022-01-27 | 1,915900 | -0,01% |
| 2022-01-26 | 1,916100 | +0,01% |
| 2022-01-25 | 1,916300 | +0,01% |
| 2022-01-24 | 1,916000 | -0,02% |
| 2022-01-21 | 1,915200 | -0,04% |
| 2022-01-20 | 1,914900 | -0,02% |
| 2022-01-19 | 1,914700 | -0,01% |
| 2022-01-18 | 1,914400 | -0,02% |
| 2022-01-17 | 1,914200 | -0,01% |
| 2022-01-14 | 1,913400 | -0,04% |
| 2022-01-13 | 1,913000 | -0,02% |
| 2022-01-12 | 1,912600 | -0,02% |
| 2022-01-11 | 1,912200 | -0,02% |
| 2022-01-10 | 1,912000 | -0,01% |
| 2022-01-07 | 1,911100 | -0,05% |
| 2022-01-06 | 1,910800 | -0,02% |
| 2022-01-05 | 1,910700 | -0,01% |
| 2022-01-04 | 1,910400 | -0,02% |
| 2022-01-03 | 1,910300 | -0,01% |
| 2021-12-31 | 1,909500 | -0,04% |
| 2021-12-30 | 1,909300 | -0,01% |
| 2021-12-29 | 1,909600 | +0,02% |
| 2021-12-28 | 1,909300 | -0,02% |
| 2021-12-27 | 1,909100 | -0,01% |
| 2021-12-23 | 1,908100 | -0,05% |
| 2021-12-22 | 1,908200 | +0,01% |
| 2021-12-21 | 1,908000 | -0,01% |
| 2021-12-20 | 1,907500 | -0,03% |
| 2021-12-17 | 1,907000 | -0,03% |
| 2021-12-16 | 1,906700 | -0,02% |
| 2021-12-15 | 1,907000 | +0,02% |
| 2021-12-14 | 1,907400 | +0,02% |
| 2021-12-13 | 1,907200 | -0,01% |
| 2021-12-10 | 1,906700 | -0,03% |
| 2021-12-09 | 1,906500 | -0,01% |
| 2021-12-08 | 1,906600 | +0,01% |
| 2021-12-07 | 1,906500 | -0,01% |
| 2021-12-06 | 1,906200 | -0,02% |
| 2021-12-03 | 1,905600 | -0,03% |
| 2021-12-02 | 1,905300 | -0,02% |
| 2021-12-01 | 1,905500 | +0,01% |
| 2021-11-30 | 1,905300 | -0,01% |
| 2021-11-29 | 1,905300 | +0,00% |
| 2021-11-26 | 1,904500 | -0,04% |
| 2021-11-25 | 1,904800 | +0,02% |
| 2021-11-24 | 1,907000 | +0,12% |
| 2021-11-23 | 1,907500 | +0,03% |
| 2021-11-22 | 1,908500 | +0,05% |
| 2021-11-19 | 1,908900 | +0,02% |
| 2021-11-18 | 1,910300 | +0,07% |
| 2021-11-17 | 1,911100 | +0,04% |
| 2021-11-16 | 1,912900 | +0,09% |
| 2021-11-15 | 1,913100 | +0,01% |
| 2021-11-12 | 1,913300 | +0,01% |
| 2021-11-11 | 1,913700 | +0,02% |
| 2021-11-10 | 1,914500 | +0,04% |
| 2021-11-09 | 1,915200 | +0,04% |
| 2021-11-08 | 1,915600 | +0,02% |
| 2021-11-05 | 1,915100 | -0,03% |
| 2021-11-04 | 1,915000 | -0,01% |
| 2021-11-03 | 1,914600 | -0,02% |
| 2021-11-02 | 1,913900 | -0,04% |
| 2021-10-29 | 1,913100 | -0,04% |
| 2021-10-28 | 1,913100 | +0,00% |
| 2021-10-27 | 1,913000 | -0,01% |
| 2021-10-26 | 1,912700 | -0,02% |
| 2021-10-25 | 1,912700 | +0,00% |
| 2021-10-22 | 1,912400 | -0,02% |
| 2021-10-21 | 1,912400 | +0,00% |
| 2021-10-20 | 1,912300 | -0,01% |
| 2021-10-19 | 1,912900 | +0,03% |
| 2021-10-18 | 1,913100 | +0,01% |
| 2021-10-15 | 1,912500 | -0,03% |
| 2021-10-14 | 1,912700 | +0,01% |
| 2021-10-13 | 1,912500 | -0,01% |
| 2021-10-12 | 1,912200 | -0,02% |
| 2021-10-11 | 1,910200 | -0,10% |
| 2021-10-08 | 1,909600 | -0,03% |
| 2021-10-07 | 1,909500 | -0,01% |
| 2021-10-06 | 1,909100 | -0,02% |
| 2021-10-05 | 1,909400 | +0,02% |
| 2021-10-04 | 1,909500 | +0,01% |
| 2021-10-01 | 1,910000 | +0,03% |
| 2021-09-30 | 1,911000 | +0,05% |
| 2021-09-29 | 1,910800 | -0,01% |
| 2021-09-28 | 1,910200 | -0,03% |
| 2021-09-27 | 1,910400 | +0,01% |
| 2021-09-24 | 1,910300 | -0,01% |
| 2021-09-23 | 1,910400 | +0,01% |
| 2021-09-22 | 1,910400 | +0,00% |
| 2021-09-21 | 1,910500 | +0,01% |
| 2021-09-20 | 1,910400 | -0,01% |
| 2021-09-17 | 1,910400 | +0,00% |
| 2021-09-16 | 1,910500 | +0,01% |
| 2021-09-15 | 1,910600 | +0,01% |
| 2021-09-14 | 1,910800 | +0,01% |
| 2021-09-13 | 1,910800 | +0,00% |
| 2021-09-10 | 1,910400 | -0,02% |
| 2021-09-09 | 1,910100 | -0,02% |
| 2021-09-08 | 1,909900 | -0,01% |
| 2021-09-07 | 1,909700 | -0,01% |
| 2021-09-06 | 1,909600 | -0,01% |
| 2021-09-03 | 1,909100 | -0,03% |
| 2021-09-02 | 1,909000 | -0,01% |
| 2021-09-01 | 1,909000 | +0,00% |
| 2021-08-31 | 1,908800 | -0,01% |
| 2021-08-30 | 1,908600 | -0,01% |
| 2021-08-27 | 1,908200 | -0,02% |
| 2021-08-26 | 1,908200 | +0,00% |
| 2021-08-25 | 1,908000 | -0,01% |
| 2021-08-24 | 1,908800 | +0,04% |
| 2021-08-23 | 1,908700 | -0,01% |
| 2021-08-19 | 1,908400 | -0,02% |
| 2021-08-18 | 1,908300 | -0,01% |
| 2021-08-17 | 1,908300 | +0,00% |
| 2021-08-16 | 1,908300 | +0,00% |
| 2021-08-13 | 1,907900 | -0,02% |
| 2021-08-12 | 1,907800 | -0,01% |
| 2021-08-11 | 1,907800 | +0,00% |
| 2021-08-10 | 1,907500 | -0,02% |
| 2021-08-09 | 1,907500 | +0,00% |
| 2021-08-06 | 1,907100 | -0,02% |
| 2021-08-05 | 1,907100 | +0,00% |
| 2021-08-04 | 1,906900 | -0,01% |
| 2021-08-03 | 1,906900 | +0,00% |
| 2021-08-02 | 1,906900 | +0,00% |
| 2021-07-30 | 1,906500 | -0,02% |
| 2021-07-29 | 1,906500 | +0,00% |
| 2021-07-28 | 1,906400 | -0,01% |
| 2021-07-27 | 1,907300 | +0,05% |
| 2021-07-26 | 1,907300 | +0,00% |
| 2021-07-23 | 1,906900 | -0,02% |
| 2021-07-22 | 1,906800 | -0,01% |
| 2021-07-21 | 1,906700 | -0,01% |
| 2021-07-20 | 1,906600 | -0,01% |
| 2021-07-19 | 1,906500 | -0,01% |
| 2021-07-16 | 1,906100 | -0,02% |
| 2021-07-15 | 1,906000 | -0,01% |
| 2021-07-14 | 1,905900 | -0,01% |
| 2021-07-13 | 1,905800 | -0,01% |
| 2021-07-12 | 1,905800 | +0,00% |
| 2021-07-09 | 1,905400 | -0,02% |
| 2021-07-08 | 1,904900 | -0,03% |
| 2021-07-07 | 1,904800 | -0,01% |
| 2021-07-06 | 1,904700 | -0,01% |
| 2021-07-05 | 1,904500 | -0,01% |
| 2021-07-02 | 1,904200 | -0,02% |
| 2021-07-01 | 1,904100 | -0,01% |
| 2021-06-30 | 1,904000 | -0,01% |
| 2021-06-29 | 1,903600 | -0,02% |
| 2021-06-28 | 1,903200 | -0,02% |
| 2021-06-25 | 1,903000 | -0,01% |
| 2021-06-24 | 1,902900 | -0,01% |
| 2021-06-23 | 1,902800 | -0,01% |
| 2021-06-22 | 1,903100 | +0,02% |
| 2021-06-21 | 1,903100 | +0,00% |
| 2021-06-18 | 1,902800 | -0,02% |
| 2021-06-17 | 1,902700 | -0,01% |
| 2021-06-16 | 1,902600 | -0,01% |
| 2021-06-15 | 1,902500 | -0,01% |
| 2021-06-14 | 1,902300 | -0,01% |
| 2021-06-11 | 1,902000 | -0,02% |
| 2021-06-10 | 1,902000 | +0,00% |
| 2021-06-09 | 1,902000 | +0,00% |
| 2021-06-08 | 1,901900 | -0,01% |
| 2021-06-07 | 1,901700 | -0,01% |
| 2021-06-04 | 1,901500 | -0,01% |
| 2021-06-03 | 1,901400 | -0,01% |
| 2021-06-02 | 1,901300 | -0,01% |
| 2021-06-01 | 1,901400 | +0,01% |
| 2021-05-31 | 1,901300 | -0,01% |
| 2021-05-28 | 1,901000 | -0,02% |
| 2021-05-27 | 1,901000 | +0,00% |
| 2021-05-26 | 1,900900 | -0,01% |
| 2021-05-25 | 1,900800 | -0,01% |
| 2021-05-21 | 1,900400 | -0,02% |
| 2021-05-20 | 1,900300 | -0,01% |
| 2021-05-19 | 1,900300 | +0,00% |
| 2021-05-18 | 1,900300 | +0,00% |
| 2021-05-17 | 1,900500 | +0,01% |
| 2021-05-14 | 1,900800 | +0,02% |
| 2021-05-13 | 1,900600 | -0,01% |
| 2021-05-12 | 1,900600 | +0,00% |
| 2021-05-11 | 1,900500 | -0,01% |
| 2021-05-10 | 1,900400 | -0,01% |
| 2021-05-07 | 1,900000 | -0,02% |
| 2021-05-06 | 1,900000 | +0,00% |
| 2021-05-05 | 1,900000 | +0,00% |
| 2021-05-04 | 1,899800 | -0,01% |
| 2021-05-03 | 1,899700 | -0,01% |
| 2021-04-30 | 1,899400 | -0,02% |
| 2021-04-29 | 1,899400 | +0,00% |
| 2021-04-28 | 1,899300 | -0,01% |
| 2021-04-27 | 1,899200 | -0,01% |
| 2021-04-26 | 1,899200 | +0,00% |
| 2021-04-23 | 1,899000 | -0,01% |
| 2021-04-22 | 1,898900 | -0,01% |
| 2021-04-21 | 1,898900 | +0,00% |
| 2021-04-20 | 1,898800 | -0,01% |
| 2021-04-19 | 1,898800 | +0,00% |
| 2021-04-16 | 1,898700 | -0,01% |
| 2021-04-15 | 1,898600 | -0,01% |
| 2021-04-14 | 1,898600 | +0,00% |
| 2021-04-13 | 1,898400 | -0,01% |
| 2021-04-12 | 1,898300 | -0,01% |
| 2021-04-09 | 1,897900 | -0,02% |
| 2021-04-08 | 1,897800 | -0,01% |
| 2021-04-07 | 1,897300 | -0,03% |
| 2021-04-06 | 1,897100 | -0,01% |
| 2021-04-01 | 1,896700 | -0,02% |
| 2021-03-31 | 1,896700 | +0,00% |
| 2021-03-30 | 1,896600 | -0,01% |
| 2021-03-29 | 1,896500 | -0,01% |
| 2021-03-26 | 1,896300 | -0,01% |
| 2021-03-25 | 1,896300 | +0,00% |
| 2021-03-24 | 1,896200 | -0,01% |
| 2021-03-23 | 1,896100 | -0,01% |
| 2021-03-22 | 1,896100 | +0,00% |
| 2021-03-19 | 1,895900 | -0,01% |
| 2021-03-18 | 1,895900 | +0,00% |
| 2021-03-17 | 1,895900 | +0,00% |
| 2021-03-16 | 1,895900 | +0,00% |
| 2021-03-12 | 1,895600 | -0,02% |
| 2021-03-11 | 1,895600 | +0,00% |
| 2021-03-10 | 1,895500 | -0,01% |
| 2021-03-09 | 1,895500 | +0,00% |
| 2021-03-08 | 1,895500 | +0,00% |
| 2021-03-05 | 1,895300 | -0,01% |
| 2021-03-04 | 1,895300 | +0,00% |
| 2021-03-03 | 1,895200 | -0,01% |
| 2021-03-02 | 1,895100 | -0,01% |
| 2021-03-01 | 1,895100 | +0,00% |
| 2021-02-26 | 1,894800 | -0,02% |
| 2021-02-25 | 1,894800 | +0,00% |
| 2021-02-24 | 1,894800 | +0,00% |
| 2021-02-23 | 1,894800 | +0,00% |
| 2021-02-22 | 1,894800 | +0,00% |
| 2021-02-19 | 1,894600 | -0,01% |
| 2021-02-18 | 1,894600 | +0,00% |
| 2021-02-17 | 1,894500 | -0,01% |
| 2021-02-16 | 1,894500 | +0,00% |
| 2021-02-15 | 1,894500 | +0,00% |
| 2021-02-12 | 1,894400 | -0,01% |
| 2021-02-11 | 1,894300 | -0,01% |
| 2021-02-10 | 1,894000 | -0,02% |
| 2021-02-09 | 1,894000 | +0,00% |
| 2021-02-08 | 1,894000 | +0,00% |
| 2021-02-05 | 1,893700 | -0,02% |
| 2021-02-04 | 1,893700 | +0,00% |
| 2021-02-03 | 1,893500 | -0,01% |
| 2021-02-02 | 1,893500 | +0,00% |
| 2021-02-01 | 1,893500 | +0,00% |
| 2021-01-29 | 1,893200 | -0,02% |
| 2021-01-28 | 1,893300 | +0,01% |
| 2021-01-27 | 1,893300 | +0,00% |
| 2021-01-26 | 1,893200 | -0,01% |
| 2021-01-25 | 1,893200 | +0,00% |
| 2021-01-22 | 1,893000 | -0,01% |
| 2021-01-21 | 1,892800 | -0,01% |
| 2021-01-20 | 1,892700 | -0,01% |
| 2021-01-19 | 1,892800 | +0,01% |
| 2021-01-18 | 1,892700 | -0,01% |
| 2021-01-15 | 1,892600 | -0,01% |
| 2021-01-14 | 1,892400 | -0,01% |
| 2021-01-13 | 1,892300 | -0,01% |
| 2021-01-12 | 1,892300 | +0,00% |
| 2021-01-11 | 1,892200 | -0,01% |
| 2021-01-08 | 1,891700 | -0,03% |
| 2021-01-07 | 1,891600 | -0,01% |
| 2021-01-06 | 1,891600 | +0,00% |
| 2021-01-05 | 1,891600 | +0,00% |
| 2021-01-04 | 1,891500 | -0,01% |
| 2020-12-31 | 1,891100 | -0,02% |
| 2020-12-30 | 1,891100 | +0,00% |
| 2020-12-29 | 1,891100 | +0,00% |
| 2020-12-28 | 1,891000 | -0,01% |
| 2020-12-23 | 1,890500 | -0,03% |
| 2020-12-22 | 1,890400 | -0,01% |
| 2020-12-21 | 1,890300 | -0,01% |
| 2020-12-18 | 1,890100 | -0,01% |
| 2020-12-17 | 1,890000 | -0,01% |
| 2020-12-16 | 1,889900 | -0,01% |
| 2020-12-15 | 1,889800 | -0,01% |
| 2020-12-14 | 1,889700 | -0,01% |
| 2020-12-11 | 1,889500 | -0,01% |
| 2020-12-10 | 1,889500 | +0,00% |
| 2020-12-09 | 1,889400 | -0,01% |
| 2020-12-08 | 1,889400 | +0,00% |
| 2020-12-07 | 1,889300 | -0,01% |
| 2020-12-04 | 1,889000 | -0,02% |
| 2020-12-03 | 1,888800 | -0,01% |
| 2020-12-02 | 1,888700 | -0,01% |
| 2020-12-01 | 1,888600 | -0,01% |
| 2020-11-30 | 1,888600 | +0,00% |
| 2020-11-27 | 1,888400 | -0,01% |
| 2020-11-26 | 1,888200 | -0,01% |
| 2020-11-25 | 1,888100 | -0,01% |
| 2020-11-24 | 1,888000 | -0,01% |
| 2020-11-23 | 1,887800 | -0,01% |
| 2020-11-20 | 1,887600 | -0,01% |
| 2020-11-19 | 1,887500 | -0,01% |
| 2020-11-18 | 1,887400 | -0,01% |
| 2020-11-17 | 1,887200 | -0,01% |
| 2020-11-16 | 1,887000 | -0,01% |
| 2020-11-13 | 1,886600 | -0,02% |
| 2020-11-12 | 1,886600 | +0,00% |
| 2020-11-11 | 1,886400 | -0,01% |
| 2020-11-10 | 1,886400 | +0,00% |
| 2020-11-09 | 1,886200 | -0,01% |
| 2020-11-06 | 1,885900 | -0,02% |
| 2020-11-05 | 1,885800 | -0,01% |
| 2020-11-04 | 1,885700 | -0,01% |
| 2020-11-03 | 1,885600 | -0,01% |
| 2020-11-02 | 1,885500 | -0,01% |
| 2020-10-30 | 1,885200 | -0,02% |
| 2020-10-29 | 1,885100 | -0,01% |
| 2020-10-28 | 1,884900 | -0,01% |
| 2020-10-27 | 1,884900 | +0,00% |
| 2020-10-26 | 1,884800 | -0,01% |
| 2020-10-22 | 1,884300 | -0,03% |
| 2020-10-21 | 1,884200 | -0,01% |
| 2020-10-20 | 1,884000 | -0,01% |
| 2020-10-19 | 1,883900 | -0,01% |
| 2020-10-16 | 1,883600 | -0,02% |
| 2020-10-15 | 1,883500 | -0,01% |
| 2020-10-14 | 1,883300 | -0,01% |
| 2020-10-13 | 1,883100 | -0,01% |
| 2020-10-12 | 1,882900 | -0,01% |
| 2020-10-09 | 1,882400 | -0,03% |
| 2020-10-08 | 1,882300 | -0,01% |
| 2020-10-07 | 1,882200 | -0,01% |
| 2020-10-06 | 1,882100 | -0,01% |
| 2020-10-05 | 1,881900 | -0,01% |
| 2020-10-02 | 1,881500 | -0,02% |
| 2020-10-01 | 1,881400 | -0,01% |
| 2020-09-30 | 1,881100 | -0,02% |
| 2020-09-29 | 1,881000 | -0,01% |
| 2020-09-28 | 1,880900 | -0,01% |
| 2020-09-25 | 1,880400 | -0,03% |
| 2020-09-24 | 1,880800 | +0,02% |
| 2020-09-23 | 1,880700 | -0,01% |
| 2020-09-22 | 1,880500 | -0,01% |
| 2020-09-21 | 1,880400 | -0,01% |
| 2020-09-18 | 1,880100 | -0,02% |
| 2020-09-17 | 1,880100 | +0,00% |
| 2020-09-16 | 1,879800 | -0,02% |
| 2020-09-15 | 1,879700 | -0,01% |
| 2020-09-14 | 1,879500 | -0,01% |
| 2020-09-11 | 1,879100 | -0,02% |
| 2020-09-10 | 1,879000 | -0,01% |
| 2020-09-09 | 1,878900 | -0,01% |
| 2020-09-08 | 1,878900 | +0,00% |
| 2020-09-07 | 1,878900 | +0,00% |
| 2020-09-04 | 1,878400 | -0,03% |
| 2020-09-03 | 1,878300 | -0,01% |
| 2020-09-02 | 1,878100 | -0,01% |
| 2020-09-01 | 1,877900 | -0,01% |
| 2020-08-31 | 1,877800 | -0,01% |
| 2020-08-28 | 1,877500 | -0,02% |
| 2020-08-27 | 1,877400 | -0,01% |
| 2020-08-26 | 1,877300 | -0,01% |
| 2020-08-25 | 1,877200 | -0,01% |
| 2020-08-24 | 1,877000 | -0,01% |
| 2020-08-19 | 1,876400 | -0,03% |
| 2020-08-18 | 1,876200 | -0,01% |
| 2020-08-17 | 1,876100 | -0,01% |
| 2020-08-14 | 1,875700 | -0,02% |
| 2020-08-13 | 1,875600 | -0,01% |
| 2020-08-12 | 1,875600 | +0,00% |
| 2020-08-11 | 1,875400 | -0,01% |
| 2020-08-10 | 1,875300 | -0,01% |
| 2020-08-07 | 1,874800 | -0,03% |
| 2020-08-06 | 1,874900 | +0,01% |
| 2020-08-05 | 1,874800 | -0,01% |
| 2020-08-04 | 1,874700 | -0,01% |
| 2020-08-03 | 1,874500 | -0,01% |
| 2020-07-31 | 1,874000 | -0,03% |
| 2020-07-30 | 1,874000 | +0,00% |
| 2020-07-29 | 1,873900 | -0,01% |
| 2020-07-28 | 1,873800 | -0,01% |
| 2020-07-27 | 1,873600 | -0,01% |
| 2020-07-24 | 1,873300 | -0,02% |
| 2020-07-23 | 1,873100 | -0,01% |
| 2020-07-22 | 1,873100 | +0,00% |
| 2020-07-21 | 1,872800 | -0,02% |
| 2020-07-20 | 1,872700 | -0,01% |
| 2020-07-17 | 1,872400 | -0,02% |
| 2020-07-16 | 1,872200 | -0,01% |
| 2020-07-15 | 1,872200 | +0,00% |
| 2020-07-14 | 1,872200 | +0,00% |
| 2020-07-13 | 1,872100 | -0,01% |
| 2020-07-10 | 1,872100 | +0,00% |
| 2020-07-09 | 1,872100 | +0,00% |
| 2020-07-08 | 1,872200 | +0,01% |
| 2020-07-07 | 1,872100 | -0,01% |
| 2020-07-06 | 1,872000 | -0,01% |
| 2020-07-03 | 1,871500 | -0,03% |
| 2020-07-02 | 1,871400 | -0,01% |
| 2020-07-01 | 1,871400 | +0,00% |
| 2020-06-30 | 1,871300 | -0,01% |
| 2020-06-29 | 1,871200 | -0,01% |
| 2020-06-26 | 1,870700 | -0,03% |
| 2020-06-25 | 1,870500 | -0,01% |
| 2020-06-24 | 1,870300 | -0,01% |
| 2020-06-23 | 1,869600 | -0,04% |
| 2020-06-22 | 1,869300 | -0,02% |
| 2020-06-19 | 1,869100 | -0,01% |
| 2020-06-18 | 1,869100 | +0,00% |
| 2020-06-17 | 1,868900 | -0,01% |
| 2020-06-16 | 1,868800 | -0,01% |
| 2020-06-15 | 1,868700 | -0,01% |
| 2020-06-12 | 1,868200 | -0,03% |
| 2020-06-11 | 1,868000 | -0,01% |
| 2020-06-10 | 1,868000 | +0,00% |
| 2020-06-09 | 1,867900 | -0,01% |
| 2020-06-08 | 1,867700 | -0,01% |
| 2020-06-05 | 1,867300 | -0,02% |
| 2020-06-04 | 1,867200 | -0,01% |
| 2020-06-03 | 1,867100 | -0,01% |
| 2020-06-02 | 1,866900 | -0,01% |
| 2020-05-29 | 1,866500 | -0,02% |
| 2020-05-28 | 1,866400 | -0,01% |
| 2020-05-27 | 1,866200 | -0,01% |
| 2020-05-26 | 1,865900 | -0,02% |
| 2020-05-25 | 1,865800 | -0,01% |
| 2020-05-22 | 1,865300 | -0,03% |
| 2020-05-21 | 1,865100 | -0,01% |
| 2020-05-20 | 1,865100 | +0,00% |
| 2020-05-19 | 1,865000 | -0,01% |
| 2020-05-18 | 1,865000 | +0,00% |
| 2020-05-15 | 1,864600 | -0,02% |
| 2020-05-14 | 1,864400 | -0,01% |
| 2020-05-13 | 1,864200 | -0,01% |
| 2020-05-12 | 1,864000 | -0,01% |
| 2020-05-11 | 1,863800 | -0,01% |
| 2020-05-08 | 1,863300 | -0,03% |
| 2020-05-07 | 1,863200 | -0,01% |
| 2020-05-06 | 1,862900 | -0,02% |
| 2020-05-05 | 1,862900 | +0,00% |
| 2020-05-04 | 1,863000 | +0,01% |
| 2020-04-30 | 1,862500 | -0,03% |
| 2020-04-29 | 1,862500 | +0,00% |
| 2020-04-28 | 1,862400 | -0,01% |
| 2020-04-27 | 1,862300 | -0,01% |
| 2020-04-24 | 1,862100 | -0,01% |
| 2020-04-23 | 1,862200 | +0,01% |
| 2020-04-22 | 1,862000 | -0,01% |
| 2020-04-21 | 1,861900 | -0,01% |
| 2020-04-20 | 1,861500 | -0,02% |
| 2020-04-17 | 1,860900 | -0,03% |
| 2020-04-16 | 1,860800 | -0,01% |
| 2020-04-15 | 1,860600 | -0,01% |
| 2020-04-14 | 1,860300 | -0,02% |
| 2020-04-09 | 1,860000 | -0,02% |
| 2020-04-08 | 1,859900 | -0,01% |
| 2020-04-07 | 1,860600 | +0,04% |
| 2020-04-06 | 1,860700 | +0,01% |
| 2020-04-03 | 1,860800 | +0,01% |
| 2020-04-02 | 1,861000 | +0,01% |
| 2020-04-01 | 1,862700 | +0,09% |
| 2020-03-31 | 1,862400 | -0,02% |
| 2020-03-30 | 1,862200 | -0,01% |
| 2020-03-27 | 1,861500 | -0,04% |
| 2020-03-26 | 1,861300 | -0,01% |
| 2020-03-25 | 1,860900 | -0,02% |
| 2020-03-24 | 1,860400 | -0,03% |
| 2020-03-23 | 1,860100 | -0,02% |
| 2020-03-20 | 1,859800 | -0,02% |
| 2020-03-19 | 1,859700 | -0,01% |
| 2020-03-18 | 1,859200 | -0,03% |
| 2020-03-17 | 1,858700 | -0,03% |
| 2020-03-16 | 1,858500 | -0,01% |
| 2020-03-13 | 1,858300 | -0,01% |
| 2020-03-12 | 1,857800 | -0,03% |
| 2020-03-11 | 1,857600 | -0,01% |
| 2020-03-10 | 1,857600 | +0,00% |
| 2020-03-09 | 1,857500 | -0,01% |
| 2020-03-06 | 1,857500 | +0,00% |
| 2020-03-05 | 1,857800 | +0,02% |
| 2020-03-04 | 1,857600 | -0,01% |
| 2020-03-03 | 1,858200 | +0,03% |
| 2020-03-02 | 1,858100 | -0,01% |
| 2020-02-28 | 1,858300 | +0,01% |
| 2020-02-27 | 1,858600 | +0,02% |
| 2020-02-26 | 1,858700 | +0,01% |
| 2020-02-25 | 1,858700 | +0,00% |
| 2020-02-24 | 1,858600 | -0,01% |
| 2020-02-21 | 1,858300 | -0,02% |
| 2020-02-20 | 1,858200 | -0,01% |
| 2020-02-19 | 1,858100 | -0,01% |
| 2020-02-18 | 1,857900 | -0,01% |
| 2020-02-17 | 1,858100 | +0,01% |
| 2020-02-14 | 1,858400 | +0,02% |
| 2020-02-13 | 1,858900 | +0,03% |
| 2020-02-12 | 1,859100 | +0,01% |
| 2020-02-11 | 1,859000 | -0,01% |
| 2020-02-10 | 1,858900 | -0,01% |
| 2020-02-07 | 1,858700 | -0,01% |
| 2020-02-06 | 1,858800 | +0,01% |
| 2020-02-05 | 1,858700 | -0,01% |
| 2020-02-04 | 1,858800 | +0,01% |
| 2020-02-03 | 1,858800 | +0,00% |
| 2020-01-31 | 1,858600 | -0,01% |
| 2020-01-30 | 1,858700 | +0,01% |
| 2020-01-29 | 1,858600 | -0,01% |
| 2020-01-28 | 1,858700 | +0,01% |
| 2020-01-27 | 1,858500 | -0,01% |
| 2020-01-24 | 1,858400 | -0,01% |
| 2020-01-23 | 1,858300 | -0,01% |
| 2020-01-22 | 1,858300 | +0,00% |
| 2020-01-21 | 1,858400 | +0,01% |
| 2020-01-20 | 1,858300 | -0,01% |
| 2020-01-17 | 1,858200 | -0,01% |
| 2020-01-16 | 1,858200 | +0,00% |
| 2020-01-15 | 1,858100 | -0,01% |
| 2020-01-14 | 1,858100 | +0,00% |
| 2020-01-13 | 1,858200 | +0,01% |
| 2020-01-10 | 1,857900 | -0,02% |
| 2020-01-09 | 1,857700 | -0,01% |
| 2020-01-08 | 1,857600 | -0,01% |
| 2020-01-07 | 1,857500 | -0,01% |
| 2020-01-06 | 1,857600 | +0,01% |
| 2020-01-03 | 1,857400 | -0,01% |
| 2020-01-02 | 1,857300 | -0,01% |
| 2019-12-31 | 1,857300 | +0,00% |
| 2019-12-30 | 1,857300 | +0,00% |
| 2019-12-23 | 1,856700 | -0,03% |
| 2019-12-20 | 1,856400 | -0,02% |
| 2019-12-19 | 1,856200 | -0,01% |
| 2019-12-18 | 1,856000 | -0,01% |
| 2019-12-17 | 1,856200 | +0,01% |
| 2019-12-16 | 1,855700 | -0,03% |
| 2019-12-13 | 1,855500 | -0,01% |
| 2019-12-12 | 1,855400 | -0,01% |
| 2019-12-11 | 1,855400 | +0,00% |
| 2019-12-10 | 1,855400 | +0,00% |
| 2019-12-09 | 1,855300 | -0,01% |
| 2019-12-06 | 1,854900 | -0,02% |
| 2019-12-05 | 1,854900 | +0,00% |
| 2019-12-04 | 1,854900 | +0,00% |
| 2019-12-03 | 1,855000 | +0,01% |
| 2019-12-02 | 1,855000 | +0,00% |
| 2019-11-29 | 1,854900 | -0,01% |
| 2019-11-28 | 1,854800 | -0,01% |
| 2019-11-27 | 1,854700 | -0,01% |
| 2019-11-26 | 1,854700 | +0,00% |
| 2019-11-25 | 1,854500 | -0,01% |
| 2019-11-22 | 1,854300 | -0,01% |
| 2019-11-21 | 1,854200 | -0,01% |
| 2019-11-20 | 1,854100 | -0,01% |
| 2019-11-19 | 1,854200 | +0,01% |
| 2019-11-18 | 1,854100 | -0,01% |
| 2019-11-15 | 1,854000 | -0,01% |
| 2019-11-14 | 1,854000 | +0,00% |
| 2019-11-13 | 1,853900 | -0,01% |
| 2019-11-12 | 1,853700 | -0,01% |
| 2019-11-11 | 1,853600 | -0,01% |
| 2019-11-08 | 1,852500 | -0,06% |
| 2019-11-07 | 1,852100 | -0,02% |
| 2019-11-06 | 1,851800 | -0,02% |
| 2019-11-05 | 1,851600 | -0,01% |
| 2019-11-04 | 1,851600 | +0,00% |
| 2019-10-31 | 1,851400 | -0,01% |
| 2019-10-30 | 1,851500 | +0,01% |
| 2019-10-29 | 1,851400 | -0,01% |
| 2019-10-28 | 1,851300 | -0,01% |
| 2019-10-25 | 1,851100 | -0,01% |
| 2019-10-24 | 1,851100 | +0,00% |
| 2019-10-22 | 1,851000 | -0,01% |
| 2019-10-21 | 1,851000 | +0,00% |
| 2019-10-18 | 1,850900 | -0,01% |
| 2019-10-17 | 1,850900 | +0,00% |
| 2019-10-16 | 1,850900 | +0,00% |
| 2019-10-15 | 1,850900 | +0,00% |
| 2019-10-14 | 1,850800 | -0,01% |
| 2019-10-11 | 1,850600 | -0,01% |
| 2019-10-10 | 1,850600 | +0,00% |
| 2019-10-09 | 1,850500 | -0,01% |
| 2019-10-08 | 1,850500 | +0,00% |
| 2019-10-07 | 1,850400 | -0,01% |
| 2019-10-04 | 1,850200 | -0,01% |
| 2019-10-03 | 1,850200 | +0,00% |
| 2019-10-02 | 1,850200 | +0,00% |
| 2019-10-01 | 1,850100 | -0,01% |
| 2019-09-30 | 1,850100 | +0,00% |
| 2019-09-27 | 1,849900 | -0,01% |
| 2019-09-26 | 1,849900 | +0,00% |
| 2019-09-25 | 1,849800 | -0,01% |
| 2019-09-24 | 1,849800 | +0,00% |
| 2019-09-23 | 1,849700 | -0,01% |
| 2019-09-20 | 1,849600 | -0,01% |
| 2019-09-19 | 1,849400 | -0,01% |
| 2019-09-18 | 1,849400 | +0,00% |
| 2019-09-17 | 1,849300 | -0,01% |
| 2019-09-16 | 1,849200 | -0,01% |
| 2019-09-13 | 1,849100 | -0,01% |
| 2019-09-12 | 1,848700 | -0,02% |
| 2019-09-11 | 1,848600 | -0,01% |
| 2019-09-10 | 1,848500 | -0,01% |
| 2019-09-09 | 1,848200 | -0,02% |
| 2019-09-06 | 1,848000 | -0,01% |
| 2019-09-05 | 1,847900 | -0,01% |
| 2019-09-04 | 1,847900 | +0,00% |
| 2019-09-03 | 1,847700 | -0,01% |
| 2019-09-02 | 1,847700 | +0,00% |
| 2019-08-30 | 1,847400 | -0,02% |
| 2019-08-29 | 1,847400 | +0,00% |
| 2019-08-28 | 1,847300 | -0,01% |
| 2019-08-27 | 1,847300 | +0,00% |
| 2019-08-26 | 1,847100 | -0,01% |
| 2019-08-23 | 1,846800 | -0,02% |
| 2019-08-22 | 1,846700 | -0,01% |
| 2019-08-21 | 1,846600 | -0,01% |
| 2019-08-16 | 1,846200 | -0,02% |
| 2019-08-15 | 1,846200 | +0,00% |
| 2019-08-14 | 1,846100 | -0,01% |
| 2019-08-13 | 1,846100 | +0,00% |
| 2019-08-12 | 1,845900 | -0,01% |
| 2019-08-09 | 1,845600 | -0,02% |
| 2019-08-08 | 1,845600 | +0,00% |
| 2019-08-07 | 1,845700 | +0,01% |
| 2019-08-06 | 1,845600 | -0,01% |
| 2019-08-05 | 1,845600 | +0,00% |
| 2019-08-02 | 1,845500 | -0,01% |
| 2019-08-01 | 1,845400 | -0,01% |
| 2019-07-31 | 1,845400 | +0,00% |
| 2019-07-30 | 1,845400 | +0,00% |
| 2019-07-29 | 1,845400 | +0,00% |
| 2019-07-26 | 1,845200 | -0,01% |
| 2019-07-25 | 1,845000 | -0,01% |
| 2019-07-24 | 1,844900 | -0,01% |
| 2019-07-23 | 1,844800 | -0,01% |
| 2019-07-22 | 1,844700 | -0,01% |
| 2019-07-19 | 1,844600 | -0,01% |
| 2019-07-18 | 1,844700 | +0,01% |
| 2019-07-17 | 1,844600 | -0,01% |
| 2019-07-16 | 1,844500 | -0,01% |
| 2019-07-15 | 1,844500 | +0,00% |
| 2019-07-12 | 1,844300 | -0,01% |
| 2019-07-11 | 1,844300 | +0,00% |
| 2019-07-10 | 1,844300 | +0,00% |
| 2019-07-09 | 1,844300 | +0,00% |
| 2019-07-08 | 1,844200 | -0,01% |
| 2019-07-05 | 1,843900 | -0,02% |
| 2019-07-04 | 1,843900 | +0,00% |
| 2019-07-03 | 1,843900 | +0,00% |
| 2019-07-02 | 1,843800 | -0,01% |
| 2019-07-01 | 1,843700 | -0,01% |
| 2019-06-28 | 1,843500 | -0,01% |
| 2019-06-27 | 1,843500 | +0,00% |
| 2019-06-26 | 1,843500 | +0,00% |
| 2019-06-25 | 1,843500 | +0,00% |
| 2019-06-24 | 1,843600 | +0,01% |
| 2019-06-21 | 1,843500 | -0,01% |
| 2019-06-20 | 1,843400 | -0,01% |
| 2019-06-19 | 1,843500 | +0,01% |
| 2019-06-18 | 1,843500 | +0,00% |
| 2019-06-17 | 1,843500 | +0,00% |
| 2019-06-14 | 1,843300 | -0,01% |
| 2019-06-13 | 1,843300 | +0,00% |
| 2019-06-12 | 1,843200 | -0,01% |
| 2019-06-11 | 1,843200 | +0,00% |
| 2019-06-07 | 1,843000 | -0,01% |
| 2019-06-06 | 1,842900 | -0,01% |
| 2019-06-05 | 1,842800 | -0,01% |
| 2019-06-04 | 1,842800 | +0,00% |
| 2019-06-03 | 1,842800 | +0,00% |
| 2019-05-31 | 1,842600 | -0,01% |
| 2019-05-30 | 1,842600 | +0,00% |
| 2019-05-29 | 1,842500 | -0,01% |
| 2019-05-28 | 1,842500 | +0,00% |
| 2019-05-27 | 1,842500 | +0,00% |
| 2019-05-24 | 1,842300 | -0,01% |
| 2019-05-23 | 1,842300 | +0,00% |
| 2019-05-22 | 1,842200 | -0,01% |
| 2019-05-21 | 1,842200 | +0,00% |
| 2019-05-20 | 1,842200 | +0,00% |
| 2019-05-17 | 1,842000 | -0,01% |
| 2019-05-16 | 1,841900 | -0,01% |
| 2019-05-15 | 1,841800 | -0,01% |
| 2019-05-14 | 1,841700 | -0,01% |
| 2019-05-13 | 1,841500 | -0,01% |
| 2019-05-10 | 1,841300 | -0,01% |
| 2019-05-09 | 1,841300 | +0,00% |
| 2019-05-08 | 1,841200 | -0,01% |
| 2019-05-07 | 1,841100 | -0,01% |
| 2019-05-06 | 1,841100 | +0,00% |
| 2019-05-03 | 1,840900 | -0,01% |
| 2019-05-02 | 1,840800 | -0,01% |
| 2019-04-30 | 1,840600 | -0,01% |
| 2019-04-29 | 1,840600 | +0,00% |
| 2019-04-26 | 1,840400 | -0,01% |
| 2019-04-25 | 1,840200 | -0,01% |
| 2019-04-24 | 1,840200 | +0,00% |
| 2019-04-23 | 1,840100 | -0,01% |
| 2019-04-18 | 1,839800 | -0,02% |
| 2019-04-17 | 1,839700 | -0,01% |
| 2019-04-16 | 1,839600 | -0,01% |
| 2019-04-15 | 1,839500 | -0,01% |
| 2019-04-12 | 1,839300 | -0,01% |
| 2019-04-11 | 1,839300 | +0,00% |
| 2019-04-10 | 1,839200 | -0,01% |
| 2019-04-09 | 1,839200 | +0,00% |
| 2019-04-08 | 1,839100 | -0,01% |
| 2019-04-05 | 1,838900 | -0,01% |
| 2019-04-04 | 1,838800 | -0,01% |
| 2019-04-03 | 1,838800 | +0,00% |
| 2019-04-02 | 1,838700 | -0,01% |
| 2019-04-01 | 1,838700 | +0,00% |
| 2019-03-29 | 1,838700 | +0,00% |
| 2019-03-28 | 1,838600 | -0,01% |
| 2019-03-27 | 1,838600 | +0,00% |
| 2019-03-26 | 1,838500 | -0,01% |
| 2019-03-25 | 1,838500 | +0,00% |
| 2019-03-22 | 1,838300 | -0,01% |
| 2019-03-21 | 1,838200 | -0,01% |
| 2019-03-20 | 1,838000 | -0,01% |
| 2019-03-19 | 1,838100 | +0,01% |
| 2019-03-18 | 1,838100 | +0,00% |
| 2019-03-14 | 1,838000 | -0,01% |
| 2019-03-13 | 1,838000 | +0,00% |
| 2019-03-12 | 1,838000 | +0,00% |
| 2019-03-11 | 1,838000 | +0,00% |
| 2019-03-08 | 1,837800 | -0,01% |
| 2019-03-07 | 1,837700 | -0,01% |
| 2019-03-06 | 1,837700 | +0,00% |
| 2019-03-05 | 1,837700 | +0,00% |
| 2019-03-04 | 1,837600 | -0,01% |
| 2019-03-01 | 1,837500 | -0,01% |
| 2019-02-28 | 1,837500 | +0,00% |
| 2019-02-27 | 1,837500 | +0,00% |
| 2019-02-26 | 1,837500 | +0,00% |
| 2019-02-25 | 1,837500 | +0,00% |
| 2019-02-22 | 1,837400 | -0,01% |
| 2019-02-21 | 1,837300 | -0,01% |
| 2019-02-20 | 1,837300 | +0,00% |
| 2019-02-19 | 1,837300 | +0,00% |
| 2019-02-18 | 1,837200 | -0,01% |
| 2019-02-15 | 1,837100 | -0,01% |
| 2019-02-14 | 1,837100 | +0,00% |
| 2019-02-13 | 1,837100 | +0,00% |
| 2019-02-12 | 1,837100 | +0,00% |
| 2019-02-11 | 1,837100 | +0,00% |
| 2019-02-08 | 1,836900 | -0,01% |
| 2019-02-07 | 1,836900 | +0,00% |
| 2019-02-06 | 1,836900 | +0,00% |
| 2019-02-05 | 1,836700 | -0,01% |
| 2019-02-04 | 1,836700 | +0,00% |
| 2019-02-01 | 1,836600 | -0,01% |
| 2019-01-31 | 1,836500 | -0,01% |
| 2019-01-30 | 1,836500 | +0,00% |
| 2019-01-29 | 1,836500 | +0,00% |
| 2019-01-28 | 1,836500 | +0,00% |
| 2019-01-25 | 1,836400 | -0,01% |
| 2019-01-24 | 1,836400 | +0,00% |
| 2019-01-23 | 1,836400 | +0,00% |
| 2019-01-22 | 1,836300 | -0,01% |
| 2019-01-21 | 1,836400 | +0,01% |
| 2019-01-18 | 1,836400 | +0,00% |
| 2019-01-17 | 1,836400 | +0,00% |
| 2019-01-16 | 1,836500 | +0,01% |
| 2019-01-15 | 1,836500 | +0,00% |
| 2019-01-14 | 1,836500 | +0,00% |
| 2019-01-11 | 1,836400 | -0,01% |
| 2019-01-10 | 1,836300 | -0,01% |
| 2019-01-09 | 1,836300 | +0,00% |
| 2019-01-08 | 1,836300 | +0,00% |
| 2019-01-07 | 1,836300 | +0,00% |
| 2019-01-04 | 1,836200 | -0,01% |
| 2019-01-03 | 1,836200 | +0,00% |
| 2019-01-02 | 1,836200 | +0,00% |
| 2018-12-28 | 1,836000 | -0,01% |
| 2018-12-27 | 1,836000 | +0,00% |
| 2018-12-21 | 1,835900 | -0,01% |
| 2018-12-20 | 1,836000 | +0,01% |
| 2018-12-19 | 1,835900 | -0,01% |
| 2018-12-18 | 1,835900 | +0,00% |
| 2018-12-17 | 1,835900 | +0,00% |
| 2018-12-14 | 1,835800 | -0,01% |
| 2018-12-13 | 1,835800 | +0,00% |
| 2018-12-12 | 1,835800 | +0,00% |
| 2018-12-11 | 1,835700 | -0,01% |
| 2018-12-10 | 1,835700 | +0,00% |
| 2018-12-07 | 1,835700 | +0,00% |
| 2018-12-06 | 1,835600 | -0,01% |
| 2018-12-05 | 1,835500 | -0,01% |
| 2018-12-04 | 1,835100 | -0,02% |
| 2018-12-03 | 1,834900 | -0,01% |
| 2018-11-30 | 1,834900 | +0,00% |
| 2018-11-29 | 1,834800 | -0,01% |
| 2018-11-28 | 1,834800 | +0,00% |
| 2018-11-27 | 1,834600 | -0,01% |
| 2018-11-26 | 1,834500 | -0,01% |
| 2018-11-23 | 1,834300 | -0,01% |
| 2018-11-22 | 1,834200 | -0,01% |
| 2018-11-21 | 1,834100 | -0,01% |
| 2018-11-20 | 1,834000 | -0,01% |
| 2018-11-19 | 1,834000 | +0,00% |
| 2018-11-16 | 1,833800 | -0,01% |
| 2018-11-15 | 1,833800 | +0,00% |
| 2018-11-14 | 1,833700 | -0,01% |
| 2018-11-13 | 1,833700 | +0,00% |
| 2018-11-12 | 1,833700 | +0,00% |
| 2018-11-09 | 1,833700 | +0,00% |
| 2018-11-08 | 1,833600 | -0,01% |
| 2018-11-07 | 1,833500 | -0,01% |
| 2018-11-06 | 1,833500 | +0,00% |
| 2018-11-05 | 1,833700 | +0,01% |
| 2018-10-31 | 1,833400 | -0,02% |
| 2018-10-30 | 1,833200 | -0,01% |
| 2018-10-29 | 1,833100 | -0,01% |
| 2018-10-26 | 1,833000 | -0,01% |
| 2018-10-25 | 1,832800 | -0,01% |
| 2018-10-24 | 1,832800 | +0,00% |
| 2018-10-19 | 1,832600 | -0,01% |
| 2018-10-18 | 1,832400 | -0,01% |
| 2018-10-17 | 1,832400 | +0,00% |
| 2018-10-16 | 1,832200 | -0,01% |
| 2018-10-15 | 1,832200 | +0,00% |
| 2018-10-12 | 1,832100 | -0,01% |
| 2018-10-11 | 1,832100 | +0,00% |
| 2018-10-10 | 1,832200 | +0,01% |
| 2018-10-09 | 1,832400 | +0,01% |
| 2018-10-08 | 1,832400 | +0,00% |
| 2018-10-05 | 1,832400 | +0,00% |
| 2018-10-04 | 1,832400 | +0,00% |
| 2018-10-03 | 1,832300 | -0,01% |
| 2018-10-02 | 1,832100 | -0,01% |
| 2018-10-01 | 1,832000 | -0,01% |
| 2018-09-28 | 1,831800 | -0,01% |
| 2018-09-27 | 1,831800 | +0,00% |
| 2018-09-26 | 1,831600 | -0,01% |
| 2018-09-25 | 1,831500 | -0,01% |
| 2018-09-24 | 1,831400 | -0,01% |
| 2018-09-21 | 1,831100 | -0,02% |
| 2018-09-20 | 1,830800 | -0,02% |
| 2018-09-19 | 1,830900 | +0,01% |
| 2018-09-18 | 1,830900 | +0,00% |
| 2018-09-17 | 1,830900 | +0,00% |
| 2018-09-14 | 1,830700 | -0,01% |
| 2018-09-13 | 1,830800 | +0,01% |
| 2018-09-12 | 1,830700 | -0,01% |
| 2018-09-11 | 1,830800 | +0,01% |
| 2018-09-10 | 1,830700 | -0,01% |
| 2018-09-07 | 1,830600 | -0,01% |
| 2018-09-06 | 1,830700 | +0,01% |
| 2018-09-05 | 1,830700 | +0,00% |
| 2018-09-04 | 1,830800 | +0,01% |
| 2018-09-03 | 1,830700 | -0,01% |
| 2018-08-31 | 1,830700 | +0,00% |
| 2018-08-30 | 1,830600 | -0,01% |
| 2018-08-29 | 1,830700 | +0,01% |
| 2018-08-28 | 1,830600 | -0,01% |
| 2018-08-27 | 1,830500 | -0,01% |
| 2018-08-24 | 1,830400 | -0,01% |
| 2018-08-23 | 1,830300 | -0,01% |
| 2018-08-22 | 1,830200 | -0,01% |
| 2018-08-21 | 1,830200 | +0,00% |
| 2018-08-17 | 1,830100 | -0,01% |
| 2018-08-16 | 1,830100 | +0,00% |
| 2018-08-15 | 1,829900 | -0,01% |
| 2018-08-14 | 1,830000 | +0,01% |
| 2018-08-13 | 1,830200 | +0,01% |
| 2018-08-10 | 1,830100 | -0,01% |
| 2018-08-09 | 1,830200 | +0,01% |
| 2018-08-08 | 1,830200 | +0,00% |
| 2018-08-07 | 1,829900 | -0,02% |
| 2018-08-06 | 1,830000 | +0,01% |
| 2018-08-03 | 1,829900 | -0,01% |
| 2018-08-02 | 1,829900 | +0,00% |
| 2018-08-01 | 1,828200 | -0,09% |
| 2018-07-31 | 1,828100 | -0,01% |
| 2018-07-30 | 1,827900 | -0,01% |
| 2018-07-27 | 1,827500 | -0,02% |
| 2018-07-26 | 1,827300 | -0,01% |
| 2018-07-25 | 1,827200 | -0,01% |
| 2018-07-24 | 1,827200 | +0,00% |
| 2018-07-23 | 1,827200 | +0,00% |
| 2018-07-20 | 1,827100 | -0,01% |
| 2018-07-19 | 1,826900 | -0,01% |
| 2018-07-18 | 1,826800 | -0,01% |
| 2018-07-17 | 1,826700 | -0,01% |
| 2018-07-16 | 1,826700 | +0,00% |
| 2018-07-13 | 1,826500 | -0,01% |
| 2018-07-12 | 1,826400 | -0,01% |
| 2018-07-11 | 1,826400 | +0,00% |
| 2018-07-10 | 1,825800 | -0,03% |
| 2018-07-09 | 1,825700 | -0,01% |
| 2018-07-06 | 1,825400 | -0,02% |
| 2018-07-05 | 1,825400 | +0,00% |
| 2018-07-04 | 1,825500 | +0,01% |
| 2018-07-03 | 1,825700 | +0,01% |
| 2018-07-02 | 1,825700 | +0,00% |
| 2018-06-29 | 1,825500 | -0,01% |
| 2018-06-28 | 1,825400 | -0,01% |
| 2018-06-27 | 1,825400 | +0,00% |
| 2018-06-26 | 1,825500 | +0,01% |
| 2018-06-25 | 1,825600 | +0,01% |
| 2018-06-22 | 1,825100 | -0,03% |
| 2018-06-21 | 1,825100 | +0,00% |
| 2018-06-20 | 1,825200 | +0,01% |
| 2018-06-19 | 1,825200 | +0,00% |
| 2018-06-18 | 1,825300 | +0,01% |
| 2018-06-15 | 1,825100 | -0,01% |
| 2018-06-14 | 1,825300 | +0,01% |
| 2018-06-13 | 1,825300 | +0,00% |
| 2018-06-12 | 1,825300 | +0,00% |
| 2018-06-11 | 1,825400 | +0,01% |
| 2018-06-08 | 1,825200 | -0,01% |
| 2018-06-07 | 1,825100 | -0,01% |
| 2018-06-06 | 1,825000 | -0,01% |
| 2018-06-05 | 1,824900 | -0,01% |
| 2018-06-04 | 1,824900 | +0,00% |
| 2018-06-01 | 1,824700 | -0,01% |
| 2018-05-31 | 1,824600 | -0,01% |
| 2018-05-30 | 1,824600 | +0,00% |
| 2018-05-29 | 1,824500 | -0,01% |
| 2018-05-28 | 1,824500 | +0,00% |
| 2018-05-25 | 1,824300 | -0,01% |
| 2018-05-24 | 1,824300 | +0,00% |
| 2018-05-23 | 1,824400 | +0,01% |
| 2018-05-22 | 1,824400 | +0,00% |
| 2018-05-18 | 1,824200 | -0,01% |
| 2018-05-17 | 1,824200 | +0,00% |
| 2018-05-16 | 1,824300 | +0,01% |
| 2018-05-15 | 1,824200 | -0,01% |
| 2018-05-14 | 1,824200 | +0,00% |
| 2018-05-11 | 1,824000 | -0,01% |
| 2018-05-10 | 1,824000 | +0,00% |
| 2018-05-09 | 1,824000 | +0,00% |
| 2018-05-08 | 1,823900 | -0,01% |
| 2018-05-07 | 1,824000 | +0,01% |
| 2018-05-04 | 1,823800 | -0,01% |
| 2018-05-03 | 1,823700 | -0,01% |
| 2018-05-02 | 1,823700 | +0,00% |
| 2018-04-27 | 1,823400 | -0,02% |
| 2018-04-26 | 1,823400 | +0,00% |
| 2018-04-25 | 1,823300 | -0,01% |
| 2018-04-24 | 1,823200 | -0,01% |
| 2018-04-23 | 1,823200 | +0,00% |
| 2018-04-20 | 1,823000 | -0,01% |
| 2018-04-19 | 1,823000 | +0,00% |
| 2018-04-18 | 1,823000 | +0,00% |
| 2018-04-17 | 1,822900 | -0,01% |
| 2018-04-16 | 1,822900 | +0,00% |
| 2018-04-13 | 1,822700 | -0,01% |
| 2018-04-12 | 1,822700 | +0,00% |
| 2018-04-11 | 1,822700 | +0,00% |
| 2018-04-10 | 1,822600 | -0,01% |
| 2018-04-09 | 1,822600 | +0,00% |
| 2018-04-06 | 1,822400 | -0,01% |
| 2018-04-05 | 1,822400 | +0,00% |
| 2018-04-04 | 1,822400 | +0,00% |
| 2018-04-03 | 1,822300 | -0,01% |
| 2018-03-29 | 1,822100 | -0,01% |
| 2018-03-28 | 1,822100 | +0,00% |
| 2018-03-27 | 1,822100 | +0,00% |
| 2018-03-26 | 1,822000 | -0,01% |
| 2018-03-23 | 1,821800 | -0,01% |
| 2018-03-22 | 1,821800 | +0,00% |
| 2018-03-21 | 1,821700 | -0,01% |
| 2018-03-20 | 1,821800 | +0,01% |
| 2018-03-19 | 1,821800 | +0,00% |
| 2018-03-14 | 1,821600 | -0,01% |
| 2018-03-13 | 1,821600 | +0,00% |
| 2018-03-12 | 1,821500 | -0,01% |
| 2018-03-09 | 1,821400 | -0,01% |
| 2018-03-08 | 1,821400 | +0,00% |
| 2018-03-07 | 1,821400 | +0,00% |
| 2018-03-06 | 1,821400 | +0,00% |
| 2018-03-05 | 1,821300 | -0,01% |
| 2018-03-02 | 1,821200 | -0,01% |
| 2018-03-01 | 1,821200 | +0,00% |
| 2018-02-28 | 1,821200 | +0,00% |
| 2018-02-27 | 1,821100 | -0,01% |
| 2018-02-26 | 1,821100 | +0,00% |
| 2018-02-23 | 1,821000 | -0,01% |
| 2018-02-22 | 1,820900 | -0,01% |
| 2018-02-21 | 1,820900 | +0,00% |
| 2018-02-20 | 1,820900 | +0,00% |
| 2018-02-19 | 1,820800 | -0,01% |
| 2018-02-16 | 1,820600 | -0,01% |
| 2018-02-15 | 1,820600 | +0,00% |
| 2018-02-14 | 1,820500 | -0,01% |
| 2018-02-13 | 1,820500 | +0,00% |
| 2018-02-12 | 1,820500 | +0,00% |
| 2018-02-09 | 1,820200 | -0,02% |
| 2018-02-08 | 1,820200 | +0,00% |
| 2018-02-07 | 1,820100 | -0,01% |
| 2018-02-06 | 1,820100 | +0,00% |
| 2018-02-05 | 1,820200 | +0,01% |
| 2018-02-02 | 1,820100 | -0,01% |
| 2018-02-01 | 1,820100 | +0,00% |
| 2018-01-31 | 1,820000 | -0,01% |
| 2018-01-30 | 1,820000 | +0,00% |
| 2018-01-29 | 1,820000 | +0,00% |
| 2018-01-26 | 1,819800 | -0,01% |
| 2018-01-25 | 1,819800 | +0,00% |
| 2018-01-24 | 1,819800 | +0,00% |
| 2018-01-23 | 1,819700 | -0,01% |
| 2018-01-22 | 1,819800 | +0,01% |
| 2018-01-19 | 1,819600 | -0,01% |
| 2018-01-18 | 1,819500 | -0,01% |
| 2018-01-17 | 1,819500 | +0,00% |
| 2018-01-16 | 1,819500 | +0,00% |
| 2018-01-15 | 1,819500 | +0,00% |
| 2018-01-12 | 1,819300 | -0,01% |
| 2018-01-11 | 1,819300 | +0,00% |
| 2018-01-10 | 1,819300 | +0,00% |
| 2018-01-09 | 1,819300 | +0,00% |
| 2018-01-08 | 1,819200 | -0,01% |
| 2018-01-05 | 1,819000 | -0,01% |
| 2018-01-04 | 1,819000 | +0,00% |
| 2018-01-03 | 1,819000 | +0,00% |
| 2018-01-02 | 1,819000 | +0,00% |
| 2017-12-29 | 1,818600 | -0,02% |
| 2017-12-28 | 1,818500 | -0,01% |
| 2017-12-27 | 1,818400 | -0,01% |
| 2017-12-22 | 1,818000 | -0,02% |
| 2017-12-21 | 1,818000 | +0,00% |
| 2017-12-20 | 1,818000 | +0,00% |
| 2017-12-19 | 1,817900 | -0,01% |
| 2017-12-18 | 1,817900 | +0,00% |
| 2017-12-15 | 1,817600 | -0,02% |
| 2017-12-14 | 1,817600 | +0,00% |
| 2017-12-13 | 1,817500 | -0,01% |
| 2017-12-12 | 1,817400 | -0,01% |
| 2017-12-11 | 1,817400 | +0,00% |
| 2017-12-08 | 1,817400 | +0,00% |
| 2017-12-07 | 1,817400 | +0,00% |
| 2017-12-06 | 1,817300 | -0,01% |
| 2017-12-05 | 1,817300 | +0,00% |
| 2017-12-04 | 1,817200 | -0,01% |
| 2017-12-01 | 1,817100 | -0,01% |
| 2017-11-30 | 1,817100 | +0,00% |
| 2017-11-29 | 1,817100 | +0,00% |
| 2017-11-28 | 1,817100 | +0,00% |
| 2017-11-27 | 1,817100 | +0,00% |
| 2017-11-24 | 1,817000 | -0,01% |
| 2017-11-23 | 1,817000 | +0,00% |
| 2017-11-22 | 1,816900 | -0,01% |
| 2017-11-21 | 1,817000 | +0,01% |
| 2017-11-20 | 1,817000 | +0,00% |
| 2017-11-17 | 1,816900 | -0,01% |
| 2017-11-16 | 1,816800 | -0,01% |
| 2017-11-15 | 1,816800 | +0,00% |
| 2017-11-14 | 1,816800 | +0,00% |
| 2017-11-13 | 1,816800 | +0,00% |
| 2017-11-10 | 1,816700 | -0,01% |
| 2017-11-09 | 1,816700 | +0,00% |
| 2017-11-08 | 1,816600 | -0,01% |
| 2017-11-07 | 1,816600 | +0,00% |
| 2017-11-06 | 1,816600 | +0,00% |
| 2017-11-03 | 1,816500 | -0,01% |
| 2017-11-02 | 1,816500 | +0,00% |
| 2017-10-31 | 1,816400 | -0,01% |
| 2017-10-30 | 1,816400 | +0,00% |
| 2017-10-27 | 1,816300 | -0,01% |
| 2017-10-26 | 1,816300 | +0,00% |
| 2017-10-25 | 1,816300 | +0,00% |
| 2017-10-24 | 1,816200 | -0,01% |
| 2017-10-20 | 1,816200 | +0,00% |
| 2017-10-19 | 1,816200 | +0,00% |
| 2017-10-18 | 1,816200 | +0,00% |
| 2017-10-17 | 1,816200 | +0,00% |
| 2017-10-16 | 1,816200 | +0,00% |
| 2017-10-13 | 1,816100 | -0,01% |
| 2017-10-12 | 1,816100 | +0,00% |
| 2017-10-11 | 1,816000 | -0,01% |
| 2017-10-10 | 1,816000 | +0,00% |
| 2017-10-09 | 1,816000 | +0,00% |
| 2017-10-06 | 1,815900 | -0,01% |
| 2017-10-05 | 1,815900 | +0,00% |
| 2017-10-04 | 1,815800 | -0,01% |
| 2017-10-03 | 1,815800 | +0,00% |
| 2017-10-02 | 1,815700 | -0,01% |
| 2017-09-29 | 1,815600 | -0,01% |
| 2017-09-28 | 1,815700 | +0,01% |
| 2017-09-27 | 1,815700 | +0,00% |
| 2017-09-26 | 1,815600 | -0,01% |
| 2017-09-25 | 1,815500 | -0,01% |
| 2017-09-22 | 1,815400 | -0,01% |
| 2017-09-21 | 1,815200 | -0,01% |
| 2017-09-20 | 1,815200 | +0,00% |
| 2017-09-19 | 1,815300 | +0,01% |
| 2017-09-18 | 1,815200 | -0,01% |
| 2017-09-15 | 1,815100 | -0,01% |
| 2017-09-14 | 1,815000 | -0,01% |
| 2017-09-13 | 1,814900 | -0,01% |
| 2017-09-12 | 1,814800 | -0,01% |
| 2017-09-11 | 1,814800 | +0,00% |
| 2017-09-08 | 1,814700 | -0,01% |
| 2017-09-07 | 1,814700 | +0,00% |
| 2017-09-06 | 1,814800 | +0,01% |
| 2017-09-05 | 1,814700 | -0,01% |
| 2017-09-04 | 1,814600 | -0,01% |
| 2017-09-01 | 1,814500 | -0,01% |
| 2017-08-31 | 1,814500 | +0,00% |
| 2017-08-30 | 1,814500 | +0,00% |
| 2017-08-29 | 1,814400 | -0,01% |
| 2017-08-28 | 1,814300 | -0,01% |
| 2017-08-25 | 1,814200 | -0,01% |
| 2017-08-24 | 1,814100 | -0,01% |
| 2017-08-23 | 1,814100 | +0,00% |
| 2017-08-22 | 1,814100 | +0,00% |
| 2017-08-21 | 1,814100 | +0,00% |
| 2017-08-18 | 1,813900 | -0,01% |
| 2017-08-17 | 1,813800 | -0,01% |
| 2017-08-16 | 1,813800 | +0,00% |
| 2017-08-15 | 1,813800 | +0,00% |
| 2017-08-14 | 1,813600 | -0,01% |
| 2017-08-11 | 1,813600 | +0,00% |
| 2017-08-10 | 1,813600 | +0,00% |
| 2017-08-09 | 1,813600 | +0,00% |
| 2017-08-08 | 1,813600 | +0,00% |
| 2017-08-07 | 1,813500 | -0,01% |
| 2017-08-04 | 1,813200 | -0,02% |
| 2017-08-03 | 1,813200 | +0,00% |
| 2017-08-02 | 1,813200 | +0,00% |
| 2017-08-01 | 1,813200 | +0,00% |
| 2017-07-31 | 1,813100 | -0,01% |
| 2017-07-28 | 1,812900 | -0,01% |
| 2017-07-27 | 1,812900 | +0,00% |
| 2017-07-26 | 1,812900 | +0,00% |
| 2017-07-25 | 1,812900 | +0,00% |
| 2017-07-24 | 1,812800 | -0,01% |
| 2017-07-21 | 1,812700 | -0,01% |
| 2017-07-20 | 1,812700 | +0,00% |
| 2017-07-19 | 1,812600 | -0,01% |
| 2017-07-18 | 1,812500 | -0,01% |
| 2017-07-17 | 1,812500 | +0,00% |
| 2017-07-14 | 1,812300 | -0,01% |
| 2017-07-13 | 1,812200 | -0,01% |
| 2017-07-12 | 1,812100 | -0,01% |
| 2017-07-11 | 1,812000 | -0,01% |
| 2017-07-10 | 1,812000 | +0,00% |
| 2017-07-07 | 1,811900 | -0,01% |
| 2017-07-06 | 1,811900 | +0,00% |
| 2017-07-05 | 1,811800 | -0,01% |
| 2017-07-04 | 1,811800 | +0,00% |
| 2017-07-03 | 1,811900 | +0,01% |
| 2017-06-30 | 1,811500 | -0,02% |
| 2017-06-29 | 1,811600 | +0,01% |
| 2017-06-28 | 1,811500 | -0,01% |
| 2017-06-27 | 1,811500 | +0,00% |
| 2017-06-26 | 1,811500 | +0,00% |
| 2017-06-23 | 1,811400 | -0,01% |
| 2017-06-22 | 1,811400 | +0,00% |
| 2017-06-21 | 1,811400 | +0,00% |
| 2017-06-20 | 1,811400 | +0,00% |
| 2017-06-19 | 1,811400 | +0,00% |
| 2017-06-16 | 1,811200 | -0,01% |
| 2017-06-15 | 1,811100 | -0,01% |
| 2017-06-14 | 1,811000 | -0,01% |
| 2017-06-13 | 1,811000 | +0,00% |
| 2017-06-12 | 1,811000 | +0,00% |
| 2017-06-09 | 1,810800 | -0,01% |
| 2017-06-08 | 1,810700 | -0,01% |
| 2017-06-07 | 1,810600 | -0,01% |
| 2017-06-06 | 1,810600 | +0,00% |
| 2017-06-02 | 1,810200 | -0,02% |
| 2017-06-01 | 1,810100 | -0,01% |
| 2017-05-31 | 1,810100 | +0,00% |
| 2017-05-30 | 1,809900 | -0,01% |
| 2017-05-29 | 1,809700 | -0,01% |
| 2017-05-26 | 1,809200 | -0,03% |
| 2017-05-25 | 1,809100 | -0,01% |
| 2017-05-24 | 1,808900 | -0,01% |
| 2017-05-23 | 1,808900 | +0,00% |
| 2017-05-22 | 1,808800 | -0,01% |
| 2017-05-19 | 1,808600 | -0,01% |
| 2017-05-18 | 1,808600 | +0,00% |
| 2017-05-17 | 1,808600 | +0,00% |
| 2017-05-16 | 1,808500 | -0,01% |
| 2017-05-15 | 1,808400 | -0,01% |
| 2017-05-12 | 1,808100 | -0,02% |
| 2017-05-11 | 1,808100 | +0,00% |
| 2017-05-10 | 1,808000 | -0,01% |
| 2017-05-09 | 1,807900 | -0,01% |
| 2017-05-08 | 1,808000 | +0,01% |
| 2017-05-05 | 1,807800 | -0,01% |
| 2017-05-04 | 1,807800 | +0,00% |
| 2017-05-03 | 1,807800 | +0,00% |
| 2017-05-02 | 1,807800 | +0,00% |
| 2017-04-28 | 1,807500 | -0,02% |
| 2017-04-27 | 1,807400 | -0,01% |
| 2017-04-26 | 1,807400 | +0,00% |
| 2017-04-25 | 1,807400 | +0,00% |
| 2017-04-24 | 1,807400 | +0,00% |
| 2017-04-21 | 1,807400 | +0,00% |
| 2017-04-20 | 1,807400 | +0,00% |
| 2017-04-19 | 1,807400 | +0,00% |
| 2017-04-18 | 1,807400 | +0,00% |
| 2017-04-13 | 1,807300 | -0,01% |
| 2017-04-12 | 1,807300 | +0,00% |
| 2017-04-11 | 1,807200 | -0,01% |
| 2017-04-10 | 1,807300 | +0,01% |
| 2017-04-07 | 1,807200 | -0,01% |
| 2017-04-06 | 1,807200 | +0,00% |
| 2017-04-05 | 1,807500 | +0,02% |
| 2017-04-04 | 1,807400 | -0,01% |
| 2017-04-03 | 1,807300 | -0,01% |
| 2017-03-31 | 1,807600 | +0,02% |
| 2017-03-30 | 1,807500 | -0,01% |
| 2017-03-29 | 1,807500 | +0,00% |
| 2017-03-28 | 1,807500 | +0,00% |
| 2017-03-27 | 1,807100 | -0,02% |
| 2017-03-24 | 1,807300 | +0,01% |
| 2017-03-23 | 1,807300 | +0,00% |
| 2017-03-22 | 1,807200 | -0,01% |
| 2017-03-21 | 1,807200 | +0,00% |
| 2017-03-20 | 1,807200 | +0,00% |
| 2017-03-17 | 1,807200 | +0,00% |
| 2017-03-16 | 1,807200 | +0,00% |
| 2017-03-14 | 1,807000 | -0,01% |
| 2017-03-13 | 1,806900 | -0,01% |
| 2017-03-10 | 1,806800 | -0,01% |
| 2017-03-09 | 1,806800 | +0,00% |
| 2017-03-08 | 1,806700 | -0,01% |
| 2017-03-07 | 1,806600 | -0,01% |
| 2017-03-06 | 1,806600 | +0,00% |
| 2017-03-03 | 1,806500 | -0,01% |
| 2017-03-02 | 1,806500 | +0,00% |
| 2017-03-01 | 1,806300 | -0,01% |
| 2017-02-28 | 1,806300 | +0,00% |
| 2017-02-27 | 1,806200 | -0,01% |
| 2017-02-24 | 1,806000 | -0,01% |
| 2017-02-23 | 1,806000 | +0,00% |
| 2017-02-22 | 1,806000 | +0,00% |
| 2017-02-21 | 1,806000 | +0,00% |
| 2017-02-20 | 1,805900 | -0,01% |
| 2017-02-17 | 1,805800 | -0,01% |
| 2017-02-16 | 1,805800 | +0,00% |
| 2017-02-15 | 1,805800 | +0,00% |
| 2017-02-14 | 1,805500 | -0,02% |
| 2017-02-13 | 1,805500 | +0,00% |
| 2017-02-10 | 1,805300 | -0,01% |
| 2017-02-09 | 1,805300 | +0,00% |
| 2017-02-08 | 1,805200 | -0,01% |
| 2017-02-07 | 1,804800 | -0,02% |
| 2017-02-03 | 1,804000 | -0,04% |
| 2017-02-02 | 1,804000 | +0,00% |
| 2017-02-01 | 1,803900 | -0,01% |
| 2017-01-31 | 1,804000 | +0,01% |
| 2017-01-30 | 1,803800 | -0,01% |
| 2017-01-27 | 1,803600 | -0,01% |
| 2017-01-26 | 1,803600 | +0,00% |
| 2017-01-25 | 1,803600 | +0,00% |
| 2017-01-24 | 1,803500 | -0,01% |
| 2017-01-23 | 1,803300 | -0,01% |
| 2017-01-20 | 1,803100 | -0,01% |
| 2017-01-19 | 1,803100 | +0,00% |
| 2017-01-18 | 1,803100 | +0,00% |
| 2017-01-17 | 1,802900 | -0,01% |
| 2017-01-16 | 1,802900 | +0,00% |
| 2017-01-13 | 1,802500 | -0,02% |
| 2017-01-12 | 1,802500 | +0,00% |
| 2017-01-11 | 1,802500 | +0,00% |
| 2017-01-10 | 1,802400 | -0,01% |
| 2017-01-09 | 1,802300 | -0,01% |
| 2017-01-06 | 1,802100 | -0,01% |
| 2017-01-05 | 1,802000 | -0,01% |
| 2017-01-04 | 1,801700 | -0,02% |
| 2017-01-03 | 1,801700 | +0,00% |
| 2017-01-02 | 1,801600 | -0,01% |
| 2016-12-30 | 1,801300 | -0,02% |
| 2016-12-29 | 1,801200 | -0,01% |
| 2016-12-28 | 1,801200 | +0,00% |
| 2016-12-27 | 1,801100 | -0,01% |
| 2016-12-23 | 1,800800 | -0,02% |
| 2016-12-22 | 1,800600 | -0,01% |
| 2016-12-21 | 1,800600 | +0,00% |
| 2016-12-20 | 1,800500 | -0,01% |
| 2016-12-19 | 1,800400 | -0,01% |
| 2016-12-16 | 1,800100 | -0,02% |
| 2016-12-15 | 1,800200 | +0,01% |
| 2016-12-14 | 1,800000 | -0,01% |
| 2016-12-13 | 1,800000 | +0,00% |
| 2016-12-12 | 1,799800 | -0,01% |
| 2016-12-09 | 1,799500 | -0,02% |
| 2016-12-08 | 1,799400 | -0,01% |
| 2016-12-07 | 1,799200 | -0,01% |
| 2016-12-06 | 1,799000 | -0,01% |
| 2016-12-05 | 1,798900 | -0,01% |
| 2016-12-02 | 1,798600 | -0,02% |
| 2016-12-01 | 1,798400 | -0,01% |
| 2016-11-30 | 1,798300 | -0,01% |
| 2016-11-29 | 1,798200 | -0,01% |
| 2016-11-28 | 1,798100 | -0,01% |
| 2016-11-25 | 1,797700 | -0,02% |
| 2016-11-24 | 1,797400 | -0,02% |
| 2016-11-23 | 1,797400 | +0,00% |
| 2016-11-22 | 1,797300 | -0,01% |
| 2016-11-21 | 1,797300 | +0,00% |
| 2016-11-18 | 1,797000 | -0,02% |
| 2016-11-17 | 1,797000 | +0,00% |
| 2016-11-16 | 1,796900 | -0,01% |
| 2016-11-15 | 1,796800 | -0,01% |
| 2016-11-14 | 1,796600 | -0,01% |
| 2016-11-11 | 1,796100 | -0,03% |
| 2016-11-10 | 1,795900 | -0,01% |
| 2016-11-09 | 1,795800 | -0,01% |
| 2016-11-08 | 1,795700 | -0,01% |
| 2016-11-07 | 1,795700 | +0,00% |
| 2016-11-04 | 1,795400 | -0,02% |
| 2016-11-03 | 1,795300 | -0,01% |
| 2016-11-02 | 1,795300 | +0,00% |
| 2016-10-28 | 1,794500 | -0,04% |
| 2016-10-27 | 1,794500 | +0,00% |
| 2016-10-26 | 1,794200 | -0,02% |
| 2016-10-25 | 1,794100 | -0,01% |
| 2016-10-24 | 1,794000 | -0,01% |
| 2016-10-21 | 1,793600 | -0,02% |
| 2016-10-20 | 1,793500 | -0,01% |
| 2016-10-19 | 1,793400 | -0,01% |
| 2016-10-18 | 1,793300 | -0,01% |
| 2016-10-17 | 1,793100 | -0,01% |
| 2016-10-14 | 1,792900 | -0,01% |
| 2016-10-13 | 1,792700 | -0,01% |
| 2016-10-12 | 1,792600 | -0,01% |
| 2016-10-11 | 1,792500 | -0,01% |
| 2016-10-10 | 1,792500 | +0,00% |
| 2016-10-07 | 1,792300 | -0,01% |
| 2016-10-06 | 1,792200 | -0,01% |
| 2016-10-05 | 1,792300 | +0,01% |
| 2016-10-04 | 1,792200 | -0,01% |
| 2016-10-03 | 1,792000 | -0,01% |
| 2016-09-30 | 1,791700 | -0,02% |
| 2016-09-29 | 1,791500 | -0,01% |
| 2016-09-28 | 1,791300 | -0,01% |
| 2016-09-27 | 1,791200 | -0,01% |
| 2016-09-26 | 1,791100 | -0,01% |
| 2016-09-23 | 1,790900 | -0,01% |
| 2016-09-22 | 1,790900 | +0,00% |
| 2016-09-21 | 1,790900 | +0,00% |
| 2016-09-20 | 1,790800 | -0,01% |
| 2016-09-19 | 1,790700 | -0,01% |
| 2016-09-16 | 1,790400 | -0,02% |
| 2016-09-15 | 1,790200 | -0,01% |
| 2016-09-14 | 1,790200 | +0,00% |
| 2016-09-13 | 1,790100 | -0,01% |
| 2016-09-12 | 1,789900 | -0,01% |
| 2016-09-09 | 1,789600 | -0,02% |
| 2016-09-08 | 1,789600 | +0,00% |
| 2016-09-07 | 1,789500 | -0,01% |
| 2016-09-06 | 1,789400 | -0,01% |
| 2016-09-05 | 1,789600 | +0,01% |
| 2016-09-02 | 1,789300 | -0,02% |
| 2016-09-01 | 1,789100 | -0,01% |
| 2016-08-31 | 1,789000 | -0,01% |
| 2016-08-30 | 1,788900 | -0,01% |
| 2016-08-29 | 1,788800 | -0,01% |
| 2016-08-26 | 1,788500 | -0,02% |
| 2016-08-25 | 1,788400 | -0,01% |
| 2016-08-24 | 1,788400 | +0,00% |
| 2016-08-23 | 1,788400 | +0,00% |
| 2016-08-22 | 1,788300 | -0,01% |
| 2016-08-19 | 1,788000 | -0,02% |
| 2016-08-18 | 1,788000 | +0,00% |
| 2016-08-17 | 1,787800 | -0,01% |
| 2016-08-16 | 1,787700 | -0,01% |
| 2016-08-15 | 1,787500 | -0,01% |
| 2016-08-12 | 1,787300 | -0,01% |
| 2016-08-11 | 1,787300 | +0,00% |
| 2016-08-10 | 1,787100 | -0,01% |
| 2016-08-09 | 1,787100 | +0,00% |
| 2016-08-08 | 1,786900 | -0,01% |
| 2016-08-05 | 1,786600 | -0,02% |
| 2016-08-04 | 1,786500 | -0,01% |
| 2016-08-03 | 1,786400 | -0,01% |
| 2016-08-02 | 1,786300 | -0,01% |
| 2016-08-01 | 1,786400 | +0,01% |
| 2016-07-29 | 1,786000 | -0,02% |
| 2016-07-28 | 1,785900 | -0,01% |
| 2016-07-27 | 1,785800 | -0,01% |
| 2016-07-26 | 1,785600 | -0,01% |
| 2016-07-25 | 1,785600 | +0,00% |
| 2016-07-22 | 1,785300 | -0,02% |
| 2016-07-21 | 1,785200 | -0,01% |
| 2016-07-20 | 1,785200 | +0,00% |
| 2016-07-19 | 1,785000 | -0,01% |
| 2016-07-18 | 1,784800 | -0,01% |
| 2016-07-15 | 1,784400 | -0,02% |
| 2016-07-14 | 1,784200 | -0,01% |
| 2016-07-13 | 1,784100 | -0,01% |
| 2016-07-12 | 1,784000 | -0,01% |
| 2016-07-11 | 1,783900 | -0,01% |
| 2016-07-08 | 1,783600 | -0,02% |
| 2016-07-07 | 1,783600 | +0,00% |
| 2016-07-06 | 1,783500 | -0,01% |
| 2016-07-05 | 1,783400 | -0,01% |
| 2016-07-04 | 1,783400 | +0,00% |
| 2016-07-01 | 1,783000 | -0,02% |
| 2016-06-30 | 1,782900 | -0,01% |
| 2016-06-29 | 1,782800 | -0,01% |
| 2016-06-28 | 1,782700 | -0,01% |
| 2016-06-27 | 1,782700 | +0,00% |
| 2016-06-24 | 1,782400 | -0,02% |
| 2016-06-23 | 1,782300 | -0,01% |
| 2016-06-22 | 1,782100 | -0,01% |
| 2016-06-21 | 1,782000 | -0,01% |
| 2016-06-20 | 1,782100 | +0,01% |
| 2016-06-17 | 1,781900 | -0,01% |
| 2016-06-16 | 1,781700 | -0,01% |
| 2016-06-15 | 1,781600 | -0,01% |
| 2016-06-14 | 1,781400 | -0,01% |
| 2016-06-13 | 1,781400 | +0,00% |
| 2016-06-10 | 1,781100 | -0,02% |
| 2016-06-09 | 1,780900 | -0,01% |
| 2016-06-08 | 1,780900 | +0,00% |
| 2016-06-07 | 1,780600 | -0,02% |
| 2016-06-06 | 1,780500 | -0,01% |
| 2016-06-03 | 1,780300 | -0,01% |
| 2016-06-02 | 1,780300 | +0,00% |
| 2016-06-01 | 1,780200 | -0,01% |
| 2016-05-31 | 1,780100 | -0,01% |
| 2016-05-30 | 1,780000 | -0,01% |
| 2016-05-27 | 1,779800 | -0,01% |
| 2016-05-26 | 1,779800 | +0,00% |
| 2016-05-25 | 1,779700 | -0,01% |
| 2016-05-24 | 1,779600 | -0,01% |
| 2016-05-23 | 1,779500 | -0,01% |
| 2016-05-20 | 1,779300 | -0,01% |
| 2016-05-19 | 1,779200 | -0,01% |
| 2016-05-18 | 1,779100 | -0,01% |
| 2016-05-17 | 1,779000 | -0,01% |
| 2016-05-13 | 1,778700 | -0,02% |
| 2016-05-12 | 1,778700 | +0,00% |
| 2016-05-11 | 1,778600 | -0,01% |
| 2016-05-10 | 1,778500 | -0,01% |
| 2016-05-09 | 1,778300 | -0,01% |
| 2016-05-06 | 1,778100 | -0,01% |
| 2016-05-05 | 1,778000 | -0,01% |
| 2016-05-04 | 1,777900 | -0,01% |
| 2016-05-03 | 1,777800 | -0,01% |
| 2016-05-02 | 1,777700 | -0,01% |
| 2016-04-29 | 1,777400 | -0,02% |
| 2016-04-28 | 1,777400 | +0,00% |
| 2016-04-27 | 1,777300 | -0,01% |
| 2016-04-26 | 1,777100 | -0,01% |
| 2016-04-25 | 1,777000 | -0,01% |
| 2016-04-22 | 1,776700 | -0,02% |
| 2016-04-21 | 1,776600 | -0,01% |
| 2016-04-20 | 1,776600 | +0,00% |
| 2016-04-19 | 1,776500 | -0,01% |
| 2016-04-18 | 1,776400 | -0,01% |
| 2016-04-15 | 1,776100 | -0,02% |
| 2016-04-14 | 1,776100 | +0,00% |
| 2016-04-13 | 1,776000 | -0,01% |
| 2016-04-12 | 1,775900 | -0,01% |
| 2016-04-11 | 1,775800 | -0,01% |
| 2016-04-08 | 1,775500 | -0,02% |
| 2016-04-07 | 1,775500 | +0,00% |
| 2016-04-06 | 1,775300 | -0,01% |
| 2016-04-05 | 1,775200 | -0,01% |
| 2016-04-04 | 1,775100 | -0,01% |
| 2016-04-01 | 1,774900 | -0,01% |
| 2016-03-31 | 1,774800 | -0,01% |
| 2016-03-30 | 1,774700 | -0,01% |
| 2016-03-29 | 1,774600 | -0,01% |
| 2016-03-25 | 1,774300 | -0,02% |
| 2016-03-24 | 1,774200 | -0,01% |
| 2016-03-23 | 1,774000 | -0,01% |
| 2016-03-22 | 1,773900 | -0,01% |
| 2016-03-21 | 1,773800 | -0,01% |
| 2016-03-18 | 1,773600 | -0,01% |
| 2016-03-17 | 1,773500 | -0,01% |
| 2016-03-16 | 1,773400 | -0,01% |
| 2016-03-11 | 1,773000 | -0,02% |
| 2016-03-10 | 1,772900 | -0,01% |
| 2016-03-09 | 1,772800 | -0,01% |
| 2016-03-08 | 1,772600 | -0,01% |
| 2016-03-07 | 1,772700 | +0,01% |
| 2016-03-05 | 1,772400 | -0,02% |
| 2016-03-04 | 1,772300 | -0,01% |
| 2016-03-03 | 1,772200 | -0,01% |
| 2016-03-02 | 1,772100 | -0,01% |
| 2016-03-01 | 1,772100 | +0,00% |
| 2016-02-29 | 1,772000 | -0,01% |
| 2016-02-26 | 1,771600 | -0,02% |
| 2016-02-25 | 1,771500 | -0,01% |
| 2016-02-24 | 1,771300 | -0,01% |
| 2016-02-23 | 1,771200 | -0,01% |
| 2016-02-22 | 1,771200 | +0,00% |
| 2016-02-19 | 1,770900 | -0,02% |
| 2016-02-18 | 1,770800 | -0,01% |
| 2016-02-17 | 1,770700 | -0,01% |
| 2016-02-16 | 1,770600 | -0,01% |
| 2016-02-15 | 1,770500 | -0,01% |
| 2016-02-12 | 1,770200 | -0,02% |
| 2016-02-11 | 1,770100 | -0,01% |
| 2016-02-10 | 1,770000 | -0,01% |
| 2016-02-09 | 1,769800 | -0,01% |
| 2016-02-08 | 1,769700 | -0,01% |
| 2016-02-05 | 1,769400 | -0,02% |
| 2016-02-04 | 1,769300 | -0,01% |
| 2016-02-03 | 1,769200 | -0,01% |
| 2016-02-02 | 1,769100 | -0,01% |
| 2016-02-01 | 1,769000 | -0,01% |
| 2016-01-29 | 1,768700 | -0,02% |
| 2016-01-28 | 1,768500 | -0,01% |
| 2016-01-27 | 1,768500 | +0,00% |
| 2016-01-26 | 1,768300 | -0,01% |
| 2016-01-25 | 1,768200 | -0,01% |
| 2016-01-22 | 1,768000 | -0,01% |
| 2016-01-21 | 1,768000 | +0,00% |
| 2016-01-20 | 1,767900 | -0,01% |
| 2016-01-19 | 1,767800 | -0,01% |
| 2016-01-18 | 1,767700 | -0,01% |
| 2016-01-15 | 1,767400 | -0,02% |
| 2016-01-14 | 1,767300 | -0,01% |
| 2016-01-13 | 1,767200 | -0,01% |
| 2016-01-12 | 1,767000 | -0,01% |
| 2016-01-11 | 1,766900 | -0,01% |
| 2016-01-08 | 1,766600 | -0,02% |
| 2016-01-07 | 1,766400 | -0,01% |
| 2016-01-06 | 1,766300 | -0,01% |
| 2016-01-05 | 1,766200 | -0,01% |
| 2016-01-04 | 1,766100 | -0,01% |
| 2015-12-31 | 1,765700 | -0,02% |
| 2015-12-30 | 1,765600 | -0,01% |
| 2015-12-29 | 1,765600 | +0,00% |
| 2015-12-28 | 1,765400 | -0,01% |
| 2015-12-23 | 1,765000 | -0,02% |
| 2015-12-22 | 1,765000 | +0,00% |
| 2015-12-21 | 1,765000 | +0,00% |
| 2015-12-18 | 1,764900 | -0,01% |
| 2015-12-17 | 1,764800 | -0,01% |
| 2015-12-16 | 1,764600 | -0,01% |
| 2015-12-15 | 1,764600 | +0,00% |
| 2015-12-14 | 1,764700 | +0,01% |
| 2015-12-12 | 1,764500 | -0,01% |
| 2015-12-11 | 1,764500 | +0,00% |
| 2015-12-10 | 1,764300 | -0,01% |
| 2015-12-09 | 1,764300 | +0,00% |
| 2015-12-08 | 1,764100 | -0,01% |
| 2015-12-07 | 1,764100 | +0,00% |
| 2015-12-04 | 1,763700 | -0,02% |
| 2015-12-03 | 1,763700 | +0,00% |
| 2015-12-02 | 1,763600 | -0,01% |
| 2015-12-01 | 1,763400 | -0,01% |
| 2015-11-30 | 1,763400 | +0,00% |
| 2015-11-27 | 1,763100 | -0,02% |
| 2015-11-26 | 1,763000 | -0,01% |
| 2015-11-25 | 1,762900 | -0,01% |
| 2015-11-24 | 1,762700 | -0,01% |
| 2015-11-23 | 1,762600 | -0,01% |
| 2015-11-20 | 1,762400 | -0,01% |
| 2015-11-19 | 1,762200 | -0,01% |
| 2015-11-18 | 1,762300 | +0,01% |
| 2015-11-17 | 1,762100 | -0,01% |
| 2015-11-16 | 1,762000 | -0,01% |
| 2015-11-13 | 1,761600 | -0,02% |
| 2015-11-12 | 1,761500 | -0,01% |
| 2015-11-11 | 1,761500 | +0,00% |
| 2015-11-10 | 1,761400 | -0,01% |
| 2015-11-09 | 1,761300 | -0,01% |
| 2015-11-06 | 1,761100 | -0,01% |
| 2015-11-05 | 1,761000 | -0,01% |
| 2015-11-04 | 1,760900 | -0,01% |
| 2015-11-03 | 1,760800 | -0,01% |
| 2015-11-02 | 1,760700 | -0,01% |
| 2015-10-30 | 1,760400 | -0,02% |
| 2015-10-29 | 1,760400 | +0,00% |
| 2015-10-28 | 1,760300 | -0,01% |
| 2015-10-27 | 1,760300 | +0,00% |
| 2015-10-26 | 1,760200 | -0,01% |
| 2015-10-22 | 1,760000 | -0,01% |
| 2015-10-21 | 1,759900 | -0,01% |
| 2015-10-20 | 1,759900 | +0,00% |
| 2015-10-19 | 1,759800 | -0,01% |
| 2015-10-16 | 1,759600 | -0,01% |
| 2015-10-15 | 1,759600 | +0,00% |
| 2015-10-14 | 1,759500 | -0,01% |
| 2015-10-13 | 1,759400 | -0,01% |
| 2015-10-12 | 1,759400 | +0,00% |
| 2015-10-09 | 1,759200 | -0,01% |
| 2015-10-08 | 1,759100 | -0,01% |
| 2015-10-07 | 1,759000 | -0,01% |
| 2015-10-06 | 1,759000 | +0,00% |
| 2015-10-05 | 1,759000 | +0,00% |
| 2015-10-02 | 1,758800 | -0,01% |
| 2015-10-01 | 1,758700 | -0,01% |
| 2015-09-30 | 1,758700 | +0,00% |
| 2015-09-29 | 1,758700 | +0,00% |
| 2015-09-28 | 1,758600 | -0,01% |
| 2015-09-25 | 1,758300 | -0,02% |
| 2015-09-24 | 1,758200 | -0,01% |
| 2015-09-23 | 1,758100 | -0,01% |
| 2015-09-22 | 1,758000 | -0,01% |
| 2015-09-21 | 1,758100 | +0,01% |
| 2015-09-18 | 1,757900 | -0,01% |
| 2015-09-17 | 1,757800 | -0,01% |
| 2015-09-16 | 1,757800 | +0,00% |
| 2015-09-15 | 1,757700 | -0,01% |
| 2015-09-14 | 1,757700 | +0,00% |
| 2015-09-11 | 1,757400 | -0,02% |
| 2015-09-10 | 1,757300 | -0,01% |
| 2015-09-09 | 1,757300 | +0,00% |
| 2015-09-08 | 1,757100 | -0,01% |
| 2015-09-07 | 1,757100 | +0,00% |
| 2015-09-04 | 1,756900 | -0,01% |
| 2015-09-03 | 1,756700 | -0,01% |
| 2015-09-02 | 1,756700 | +0,00% |
| 2015-09-01 | 1,756600 | -0,01% |
| 2015-08-31 | 1,756500 | -0,01% |
| 2015-08-28 | 1,756300 | -0,01% |
| 2015-08-27 | 1,756100 | -0,01% |
| 2015-08-26 | 1,756000 | -0,01% |
| 2015-08-25 | 1,756000 | +0,00% |
| 2015-08-24 | 1,755800 | -0,01% |
| 2015-08-19 | 1,755400 | -0,02% |
| 2015-08-18 | 1,755400 | +0,00% |
| 2015-08-17 | 1,755300 | -0,01% |
| 2015-08-14 | 1,755000 | -0,02% |
| 2015-08-13 | 1,755000 | +0,00% |
| 2015-08-12 | 1,754900 | -0,01% |
| 2015-08-11 | 1,754900 | +0,00% |
| 2015-08-10 | 1,754700 | -0,01% |
| 2015-08-08 | 1,754500 | -0,01% |
| 2015-08-07 | 1,754400 | -0,01% |
| 2015-08-06 | 1,754200 | -0,01% |
| 2015-08-05 | 1,754000 | -0,01% |
| 2015-08-04 | 1,753900 | -0,01% |
| 2015-08-03 | 1,753900 | +0,00% |
| 2015-07-31 | 1,753600 | -0,02% |
| 2015-07-30 | 1,753600 | +0,00% |
| 2015-07-29 | 1,753500 | -0,01% |
| 2015-07-28 | 1,753700 | +0,01% |
| 2015-07-27 | 1,753600 | -0,01% |
| 2015-07-24 | 1,753300 | -0,02% |
| 2015-07-23 | 1,753300 | +0,00% |
| 2015-07-22 | 1,753200 | -0,01% |
| 2015-07-21 | 1,753100 | -0,01% |
| 2015-07-20 | 1,753100 | +0,00% |
| 2015-07-17 | 1,752700 | -0,02% |
| 2015-07-16 | 1,752700 | +0,00% |
| 2015-07-15 | 1,752600 | -0,01% |
| 2015-07-14 | 1,752500 | -0,01% |
| 2015-07-13 | 1,752400 | -0,01% |
| 2015-07-10 | 1,752300 | -0,01% |
| 2015-07-09 | 1,752200 | -0,01% |
| 2015-07-08 | 1,752200 | +0,00% |
| 2015-07-07 | 1,752000 | -0,01% |
| 2015-07-06 | 1,751900 | -0,01% |
| 2015-07-03 | 1,751700 | -0,01% |
| 2015-07-02 | 1,751500 | -0,01% |
| 2015-07-01 | 1,751500 | +0,00% |
| 2015-06-30 | 1,751400 | -0,01% |
| 2015-06-29 | 1,751400 | +0,00% |
| 2015-06-26 | 1,751100 | -0,02% |
| 2015-06-25 | 1,750900 | -0,01% |
| 2015-06-24 | 1,750800 | -0,01% |
| 2015-06-23 | 1,750800 | +0,00% |
| 2015-06-22 | 1,750700 | -0,01% |
| 2015-06-19 | 1,750400 | -0,02% |
| 2015-06-18 | 1,750200 | -0,01% |
| 2015-06-17 | 1,750200 | +0,00% |
| 2015-06-16 | 1,750100 | -0,01% |
| 2015-06-15 | 1,749900 | -0,01% |
| 2015-06-12 | 1,749700 | -0,01% |
| 2015-06-11 | 1,749600 | -0,01% |
| 2015-06-10 | 1,749500 | -0,01% |
| 2015-06-09 | 1,749400 | -0,01% |
| 2015-06-08 | 1,749300 | -0,01% |
| 2015-06-05 | 1,749000 | -0,02% |
| 2015-06-04 | 1,748900 | -0,01% |
| 2015-06-03 | 1,748900 | +0,00% |
| 2015-06-02 | 1,748800 | -0,01% |
| 2015-06-01 | 1,748600 | -0,01% |
| 2015-05-29 | 1,748300 | -0,02% |
| 2015-05-28 | 1,748300 | +0,00% |
| 2015-05-27 | 1,748200 | -0,01% |
| 2015-05-26 | 1,748000 | -0,01% |
| 2015-05-22 | 1,747600 | -0,02% |
| 2015-05-21 | 1,747500 | -0,01% |
| 2015-05-20 | 1,747400 | -0,01% |
| 2015-05-19 | 1,747300 | -0,01% |
| 2015-05-18 | 1,747200 | -0,01% |
| 2015-05-15 | 1,746900 | -0,02% |
| 2015-05-14 | 1,746800 | -0,01% |
| 2015-05-13 | 1,746800 | +0,00% |
| 2015-05-12 | 1,746600 | -0,01% |
| 2015-05-11 | 1,746500 | -0,01% |
| 2015-05-08 | 1,746200 | -0,02% |
| 2015-05-07 | 1,746200 | +0,00% |
| 2015-05-06 | 1,746000 | -0,01% |
| 2015-05-05 | 1,745900 | -0,01% |
| 2015-05-04 | 1,745800 | -0,01% |
| 2015-04-30 | 1,745400 | -0,02% |
| 2015-04-29 | 1,745300 | -0,01% |
| 2015-04-28 | 1,745200 | -0,01% |
| 2015-04-27 | 1,745100 | -0,01% |
| 2015-04-24 | 1,744800 | -0,02% |
| 2015-04-23 | 1,744700 | -0,01% |
| 2015-04-22 | 1,744500 | -0,01% |
| 2015-04-21 | 1,744500 | +0,00% |
| 2015-04-20 | 1,744400 | -0,01% |
| 2015-04-17 | 1,744100 | -0,02% |
| 2015-04-16 | 1,743900 | -0,01% |
| 2015-04-15 | 1,743900 | +0,00% |
| 2015-04-14 | 1,743800 | -0,01% |
| 2015-04-13 | 1,743700 | -0,01% |
| 2015-04-10 | 1,743300 | -0,02% |
| 2015-04-09 | 1,743200 | -0,01% |
| 2015-04-08 | 1,743100 | -0,01% |
| 2015-04-07 | 1,743000 | -0,01% |
| 2015-04-03 | 1,742600 | -0,02% |
| 2015-04-02 | 1,742500 | -0,01% |
| 2015-04-01 | 1,742400 | -0,01% |
| 2015-03-31 | 1,742400 | +0,00% |
| 2015-03-30 | 1,742300 | -0,01% |
| 2015-03-27 | 1,742000 | -0,02% |
| 2015-03-26 | 1,741900 | -0,01% |
| 2015-03-25 | 1,741900 | +0,00% |
| 2015-03-24 | 1,741800 | -0,01% |
| 2015-03-23 | 1,741700 | -0,01% |
| 2015-03-20 | 1,741500 | -0,01% |
| 2015-03-19 | 1,741400 | -0,01% |
| 2015-03-18 | 1,741300 | -0,01% |
| 2015-03-17 | 1,741200 | -0,01% |
| 2015-03-16 | 1,741100 | -0,01% |
| 2015-03-13 | 1,740900 | -0,01% |
| 2015-03-12 | 1,740800 | -0,01% |
| 2015-03-11 | 1,740700 | -0,01% |
| 2015-03-10 | 1,740500 | -0,01% |
| 2015-03-09 | 1,740400 | -0,01% |
| 2015-03-06 | 1,740200 | -0,01% |
| 2015-03-05 | 1,740100 | -0,01% |
| 2015-03-04 | 1,740000 | -0,01% |
| 2015-03-03 | 1,739800 | -0,01% |
| 2015-03-02 | 1,739700 | -0,01% |
| 2015-02-27 | 1,739400 | -0,02% |
| 2015-02-26 | 1,739400 | +0,00% |
| 2015-02-25 | 1,739200 | -0,01% |
| 2015-02-24 | 1,739100 | -0,01% |
| 2015-02-23 | 1,739000 | -0,01% |
| 2015-02-20 | 1,738700 | -0,02% |
| 2015-02-19 | 1,738600 | -0,01% |
| 2015-02-18 | 1,738500 | -0,01% |
| 2015-02-17 | 1,738300 | -0,01% |
| 2015-02-16 | 1,738300 | +0,00% |
| 2015-02-13 | 1,737800 | -0,03% |
| 2015-02-12 | 1,737600 | -0,01% |
| 2015-02-11 | 1,737500 | -0,01% |
| 2015-02-10 | 1,737400 | -0,01% |
| 2015-02-09 | 1,737200 | -0,01% |
| 2015-02-06 | 1,737000 | -0,01% |
| 2015-02-05 | 1,736800 | -0,01% |
| 2015-02-04 | 1,736800 | +0,00% |
| 2015-02-03 | 1,736700 | -0,01% |
| 2015-02-02 | 1,736600 | -0,01% |
| 2015-01-30 | 1,736300 | -0,02% |
| 2015-01-29 | 1,736200 | -0,01% |
| 2015-01-28 | 1,736100 | -0,01% |
| 2015-01-27 | 1,736000 | -0,01% |
| 2015-01-26 | 1,735900 | -0,01% |
| 2015-01-23 | 1,735600 | -0,02% |
| 2015-01-22 | 1,735500 | -0,01% |
| 2015-01-21 | 1,735400 | -0,01% |
| 2015-01-20 | 1,735400 | +0,00% |
| 2015-01-19 | 1,735300 | -0,01% |
| 2015-01-16 | 1,735100 | -0,01% |
| 2015-01-15 | 1,734900 | -0,01% |
| 2015-01-14 | 1,734800 | -0,01% |
| 2015-01-13 | 1,734700 | -0,01% |
| 2015-01-12 | 1,734600 | -0,01% |
| 2015-01-10 | 1,734400 | -0,01% |
| 2015-01-09 | 1,734400 | +0,00% |
| 2015-01-08 | 1,734300 | -0,01% |
| 2015-01-07 | 1,734200 | -0,01% |
| 2015-01-06 | 1,734100 | -0,01% |
| 2015-01-05 | 1,733900 | -0,01% |
| 2014-12-31 | 1,733500 | -0,02% |
| 2014-12-30 | 1,733400 | -0,01% |
| 2014-12-29 | 1,733300 | -0,01% |
| 2014-12-23 | 1,732900 | -0,02% |
| 2014-12-22 | 1,732900 | +0,00% |
| 2014-12-19 | 1,732700 | -0,01% |
| 2014-12-18 | 1,732500 | -0,01% |
| 2014-12-17 | 1,732500 | +0,00% |
| 2014-12-16 | 1,732300 | -0,01% |
| 2014-12-15 | 1,732200 | -0,01% |
| 2014-12-13 | 1,732100 | -0,01% |
| 2014-12-12 | 1,732000 | -0,01% |
| 2014-12-11 | 1,732000 | +0,00% |
| 2014-12-10 | 1,731800 | -0,01% |
| 2014-12-09 | 1,731800 | +0,00% |
| 2014-12-08 | 1,731700 | -0,01% |
| 2014-12-05 | 1,731500 | -0,01% |
| 2014-12-04 | 1,731400 | -0,01% |
| 2014-12-03 | 1,731400 | +0,00% |
| 2014-12-02 | 1,731300 | -0,01% |
| 2014-12-01 | 1,731200 | -0,01% |
| 2014-11-28 | 1,731000 | -0,01% |
| 2014-11-27 | 1,730900 | -0,01% |
| 2014-11-26 | 1,730800 | -0,01% |
| 2014-11-25 | 1,730800 | +0,00% |
| 2014-11-24 | 1,730600 | -0,01% |
| 2014-11-21 | 1,730400 | -0,01% |
| 2014-11-20 | 1,730300 | -0,01% |
| 2014-11-19 | 1,730300 | +0,00% |
| 2014-11-18 | 1,730200 | -0,01% |
| 2014-11-17 | 1,730200 | +0,00% |
| 2014-11-14 | 1,729900 | -0,02% |
| 2014-11-13 | 1,729900 | +0,00% |
| 2014-11-12 | 1,729800 | -0,01% |
| 2014-11-11 | 1,729800 | +0,00% |
| 2014-11-10 | 1,729600 | -0,01% |
| 2014-11-07 | 1,729500 | -0,01% |
| 2014-11-06 | 1,729400 | -0,01% |
| 2014-11-05 | 1,729300 | -0,01% |
| 2014-11-04 | 1,729300 | +0,00% |
| 2014-11-03 | 1,729200 | -0,01% |
| 2014-10-31 | 1,729000 | -0,01% |
| 2014-10-30 | 1,728800 | -0,01% |
| 2014-10-29 | 1,728800 | +0,00% |
| 2014-10-28 | 1,728700 | -0,01% |
| 2014-10-27 | 1,728600 | -0,01% |
| 2014-10-22 | 1,728200 | -0,02% |
| 2014-10-21 | 1,728100 | -0,01% |
| 2014-10-20 | 1,728100 | +0,00% |
| 2014-10-18 | 1,727900 | -0,01% |
| 2014-10-17 | 1,727900 | +0,00% |
| 2014-10-16 | 1,727700 | -0,01% |
| 2014-10-15 | 1,727700 | +0,00% |
| 2014-10-14 | 1,727600 | -0,01% |
| 2014-10-13 | 1,727500 | -0,01% |
| 2014-10-10 | 1,727200 | -0,02% |
| 2014-10-09 | 1,727100 | -0,01% |
| 2014-10-08 | 1,727000 | -0,01% |
| 2014-10-07 | 1,727000 | +0,00% |
| 2014-10-06 | 1,726900 | -0,01% |
| 2014-10-03 | 1,726600 | -0,02% |
| 2014-10-02 | 1,726500 | -0,01% |
| 2014-10-01 | 1,726500 | +0,00% |
| 2014-09-30 | 1,726400 | -0,01% |
| 2014-09-29 | 1,726300 | -0,01% |
| 2014-09-26 | 1,726000 | -0,02% |
| 2014-09-25 | 1,725900 | -0,01% |
| 2014-09-24 | 1,725800 | -0,01% |
| 2014-09-23 | 1,725800 | +0,00% |
| 2014-09-22 | 1,725600 | -0,01% |
| 2014-09-19 | 1,725400 | -0,01% |
| 2014-09-18 | 1,725300 | -0,01% |
| 2014-09-17 | 1,725200 | -0,01% |
| 2014-09-16 | 1,725100 | -0,01% |
| 2014-09-15 | 1,725000 | -0,01% |
| 2014-09-12 | 1,724700 | -0,02% |
| 2014-09-11 | 1,724600 | -0,01% |
| 2014-09-10 | 1,724600 | +0,00% |
| 2014-09-09 | 1,724400 | -0,01% |
| 2014-09-08 | 1,724400 | +0,00% |
| 2014-09-05 | 1,724100 | -0,02% |
| 2014-09-04 | 1,723900 | -0,01% |
| 2014-09-03 | 1,723900 | +0,00% |
| 2014-09-02 | 1,723800 | -0,01% |
| 2014-09-01 | 1,723600 | -0,01% |
| 2014-08-29 | 1,723300 | -0,02% |
| 2014-08-28 | 1,723200 | -0,01% |
| 2014-08-27 | 1,723100 | -0,01% |
| 2014-08-26 | 1,723000 | -0,01% |
| 2014-08-25 | 1,722800 | -0,01% |
| 2014-08-22 | 1,722600 | -0,01% |
| 2014-08-21 | 1,722500 | -0,01% |
| 2014-08-19 | 1,722300 | -0,01% |
| 2014-08-18 | 1,722200 | -0,01% |
| 2014-08-15 | 1,721900 | -0,02% |
| 2014-08-14 | 1,721800 | -0,01% |
| 2014-08-13 | 1,721600 | -0,01% |
| 2014-08-12 | 1,721600 | +0,00% |
| 2014-08-11 | 1,721500 | -0,01% |
| 2014-08-08 | 1,721200 | -0,02% |
| 2014-08-07 | 1,721100 | -0,01% |
| 2014-08-06 | 1,721000 | -0,01% |
| 2014-08-05 | 1,720900 | -0,01% |
| 2014-08-04 | 1,720800 | -0,01% |
| 2014-08-01 | 1,720500 | -0,02% |
| 2014-07-31 | 1,720400 | -0,01% |
| 2014-07-30 | 1,720300 | -0,01% |
| 2014-07-29 | 1,720100 | -0,01% |
| 2014-07-28 | 1,720100 | +0,00% |
| 2014-07-25 | 1,719800 | -0,02% |
| 2014-07-24 | 1,719600 | -0,01% |
| 2014-07-23 | 1,719400 | -0,01% |
| 2014-07-22 | 1,719300 | -0,01% |
| 2014-07-21 | 1,719300 | +0,00% |
| 2014-07-18 | 1,719000 | -0,02% |
| 2014-07-17 | 1,718800 | -0,01% |
| 2014-07-16 | 1,718700 | -0,01% |
| 2014-07-15 | 1,718600 | -0,01% |
| 2014-07-14 | 1,718500 | -0,01% |
| 2014-07-11 | 1,718300 | -0,01% |
| 2014-07-10 | 1,718200 | -0,01% |
| 2014-07-09 | 1,718100 | -0,01% |
| 2014-07-08 | 1,717900 | -0,01% |
| 2014-07-07 | 1,717900 | +0,00% |
| 2014-07-04 | 1,717700 | -0,01% |
| 2014-07-03 | 1,717500 | -0,01% |
| 2014-07-02 | 1,717300 | -0,01% |
| 2014-07-01 | 1,717200 | -0,01% |
| 2014-06-30 | 1,717100 | -0,01% |
| 2014-06-27 | 1,716700 | -0,02% |
| 2014-06-26 | 1,716500 | -0,01% |
| 2014-06-25 | 1,716500 | +0,00% |
| 2014-06-24 | 1,716400 | -0,01% |
| 2014-06-23 | 1,716300 | -0,01% |
| 2014-06-20 | 1,715900 | -0,02% |
| 2014-06-19 | 1,715900 | +0,00% |
| 2014-06-18 | 1,715700 | -0,01% |
| 2014-06-17 | 1,715700 | +0,00% |
| 2014-06-16 | 1,715500 | -0,01% |
| 2014-06-13 | 1,715200 | -0,02% |
| 2014-06-12 | 1,715100 | -0,01% |
| 2014-06-11 | 1,714900 | -0,01% |
| 2014-06-10 | 1,714800 | -0,01% |
| 2014-06-06 | 1,714500 | -0,02% |
| 2014-06-05 | 1,714300 | -0,01% |
| 2014-06-04 | 1,714200 | -0,01% |
| 2014-06-03 | 1,714100 | -0,01% |
| 2014-06-02 | 1,714000 | -0,01% |
| 2014-05-30 | 1,713700 | -0,02% |
| 2014-05-29 | 1,713500 | -0,01% |
| 2014-05-28 | 1,713300 | -0,01% |
| 2014-05-27 | 1,713200 | -0,01% |
| 2014-05-26 | 1,713100 | -0,01% |
| 2014-05-23 | 1,712800 | -0,02% |
| 2014-05-22 | 1,712700 | -0,01% |
| 2014-05-21 | 1,712600 | -0,01% |
| 2014-05-20 | 1,712500 | -0,01% |
| 2014-05-19 | 1,712400 | -0,01% |
| 2014-05-16 | 1,712000 | -0,02% |
| 2014-05-15 | 1,711900 | -0,01% |
| 2014-05-14 | 1,711800 | -0,01% |
| 2014-05-13 | 1,711600 | -0,01% |
| 2014-05-12 | 1,711600 | +0,00% |
| 2014-05-10 | 1,711300 | -0,02% |
| 2014-05-09 | 1,711200 | -0,01% |
| 2014-05-08 | 1,711200 | +0,00% |
| 2014-05-07 | 1,711000 | -0,01% |
| 2014-05-06 | 1,710900 | -0,01% |
| 2014-05-05 | 1,710800 | -0,01% |
| 2014-04-30 | 1,710300 | -0,03% |
| 2014-04-29 | 1,710200 | -0,01% |
| 2014-04-28 | 1,710000 | -0,01% |
| 2014-04-25 | 1,709600 | -0,02% |
| 2014-04-24 | 1,709400 | -0,01% |
| 2014-04-23 | 1,709300 | -0,01% |
| 2014-04-22 | 1,709100 | -0,01% |
| 2014-04-18 | 1,708600 | -0,03% |
| 2014-04-17 | 1,708500 | -0,01% |
| 2014-04-16 | 1,708400 | -0,01% |
| 2014-04-15 | 1,708200 | -0,01% |
| 2014-04-14 | 1,708100 | -0,01% |
| 2014-04-11 | 1,707700 | -0,02% |
| 2014-04-10 | 1,707600 | -0,01% |
| 2014-04-09 | 1,707500 | -0,01% |
| 2014-04-08 | 1,707400 | -0,01% |
| 2014-04-07 | 1,707200 | -0,01% |
| 2014-04-04 | 1,706900 | -0,02% |
| 2014-04-03 | 1,706800 | -0,01% |
| 2014-04-02 | 1,706600 | -0,01% |
| 2014-04-01 | 1,706500 | -0,01% |
| 2014-03-31 | 1,706500 | +0,00% |
| 2014-03-28 | 1,706100 | -0,02% |
| 2014-03-27 | 1,706000 | -0,01% |
| 2014-03-26 | 1,705900 | -0,01% |
| 2014-03-25 | 1,705800 | -0,01% |
| 2014-03-24 | 1,705700 | -0,01% |
| 2014-03-21 | 1,705400 | -0,02% |
| 2014-03-20 | 1,705200 | -0,01% |
| 2014-03-19 | 1,705200 | +0,00% |
| 2014-03-18 | 1,705000 | -0,01% |
| 2014-03-17 | 1,704900 | -0,01% |
| 2014-03-14 | 1,704500 | -0,02% |
| 2014-03-13 | 1,704500 | +0,00% |
| 2014-03-12 | 1,704300 | -0,01% |
| 2014-03-11 | 1,704200 | -0,01% |
| 2014-03-10 | 1,704100 | -0,01% |
| 2014-03-07 | 1,703600 | -0,03% |
| 2014-03-06 | 1,703400 | -0,01% |
| 2014-03-05 | 1,703300 | -0,01% |
| 2014-03-04 | 1,703200 | -0,01% |
| 2014-03-03 | 1,703000 | -0,01% |
| 2014-02-28 | 1,702600 | -0,02% |
| 2014-02-27 | 1,702400 | -0,01% |
| 2014-02-26 | 1,702300 | -0,01% |
| 2014-02-25 | 1,702100 | -0,01% |
| 2014-02-24 | 1,701900 | -0,01% |
| 2014-02-21 | 1,701500 | -0,02% |
| 2014-02-20 | 1,701400 | -0,01% |
| 2014-02-19 | 1,701200 | -0,01% |
| 2014-02-18 | 1,701100 | -0,01% |
| 2014-02-17 | 1,701000 | -0,01% |
| 2014-02-14 | 1,700400 | -0,04% |
| 2014-02-13 | 1,700400 | +0,00% |
| 2014-02-12 | 1,700200 | -0,01% |
| 2014-02-11 | 1,700000 | -0,01% |
| 2014-02-10 | 1,699800 | -0,01% |
| 2014-02-07 | 1,699400 | -0,02% |
| 2014-02-06 | 1,699300 | -0,01% |
| 2014-02-05 | 1,699100 | -0,01% |
| 2014-02-04 | 1,699000 | -0,01% |
| 2014-02-03 | 1,698800 | -0,01% |
| 2014-01-31 | 1,698300 | -0,03% |
| 2014-01-30 | 1,698300 | +0,00% |
| 2014-01-29 | 1,698200 | -0,01% |
| 2014-01-28 | 1,698100 | -0,01% |
| 2014-01-27 | 1,698000 | -0,01% |
| 2014-01-24 | 1,697600 | -0,02% |
| 2014-01-23 | 1,697400 | -0,01% |
| 2014-01-22 | 1,697400 | +0,00% |
| 2014-01-21 | 1,697200 | -0,01% |
| 2014-01-20 | 1,697000 | -0,01% |
| 2014-01-17 | 1,696600 | -0,02% |
| 2014-01-16 | 1,696600 | +0,00% |
| 2014-01-15 | 1,696400 | -0,01% |
| 2014-01-14 | 1,696200 | -0,01% |
| 2014-01-13 | 1,696200 | +0,00% |
| 2014-01-10 | 1,695800 | -0,02% |
| 2014-01-09 | 1,695500 | -0,02% |
| 2014-01-08 | 1,695300 | -0,01% |
| 2014-01-07 | 1,695200 | -0,01% |
| 2014-01-06 | 1,695000 | -0,01% |
| 2014-01-03 | 1,694600 | -0,02% |
| 2014-01-02 | 1,694400 | -0,01% |
| 2013-12-31 | 1,694200 | -0,01% |
| 2013-12-30 | 1,694100 | -0,01% |
| 2013-12-23 | 1,693100 | -0,06% |
| 2013-12-21 | 1,692800 | -0,02% |
| 2013-12-20 | 1,692700 | -0,01% |
| 2013-12-19 | 1,692500 | -0,01% |
| 2013-12-18 | 1,692400 | -0,01% |
| 2013-12-17 | 1,692200 | -0,01% |
| 2013-12-16 | 1,692100 | -0,01% |
| 2013-12-13 | 1,691700 | -0,02% |
| 2013-12-12 | 1,691500 | -0,01% |
| 2013-12-11 | 1,691400 | -0,01% |
| 2013-12-10 | 1,691300 | -0,01% |
| 2013-12-09 | 1,691100 | -0,01% |
| 2013-12-07 | 1,690900 | -0,01% |
| 2013-12-06 | 1,690700 | -0,01% |
| 2013-12-05 | 1,690500 | -0,01% |
| 2013-12-04 | 1,690400 | -0,01% |
| 2013-12-03 | 1,690300 | -0,01% |
| 2013-12-02 | 1,690000 | -0,02% |
| 2013-11-29 | 1,689600 | -0,02% |
| 2013-11-28 | 1,689400 | -0,01% |
| 2013-11-27 | 1,689200 | -0,01% |
| 2013-11-26 | 1,689100 | -0,01% |
| 2013-11-25 | 1,688900 | -0,01% |
| 2013-11-22 | 1,688400 | -0,03% |
| 2013-11-21 | 1,688300 | -0,01% |
| 2013-11-20 | 1,688100 | -0,01% |
| 2013-11-19 | 1,688000 | -0,01% |
| 2013-11-18 | 1,687700 | -0,02% |
| 2013-11-15 | 1,687300 | -0,02% |
| 2013-11-14 | 1,687000 | -0,02% |
| 2013-11-13 | 1,686900 | -0,01% |
| 2013-11-12 | 1,686600 | -0,02% |
| 2013-11-11 | 1,686500 | -0,01% |
| 2013-11-08 | 1,686000 | -0,03% |
| 2013-11-07 | 1,685700 | -0,02% |
| 2013-11-06 | 1,685500 | -0,01% |
| 2013-11-05 | 1,685300 | -0,01% |
| 2013-11-04 | 1,685200 | -0,01% |
| 2013-10-31 | 1,684400 | -0,05% |
| 2013-10-30 | 1,684200 | -0,01% |
| 2013-10-29 | 1,684000 | -0,01% |
| 2013-10-28 | 1,683800 | -0,01% |
| 2013-10-25 | 1,683300 | -0,03% |
| 2013-10-24 | 1,683300 | +0,00% |
| 2013-10-22 | 1,682800 | -0,03% |
| 2013-10-21 | 1,682700 | -0,01% |
| 2013-10-18 | 1,682200 | -0,03% |
| 2013-10-17 | 1,682000 | -0,01% |
| 2013-10-16 | 1,681800 | -0,01% |
| 2013-10-15 | 1,681600 | -0,01% |
| 2013-10-14 | 1,681400 | -0,01% |
| 2013-10-11 | 1,680900 | -0,03% |
| 2013-10-10 | 1,680800 | -0,01% |
| 2013-10-09 | 1,680600 | -0,01% |
| 2013-10-08 | 1,680500 | -0,01% |
| 2013-10-07 | 1,680200 | -0,02% |
| 2013-10-04 | 1,679600 | -0,04% |
| 2013-10-03 | 1,679500 | -0,01% |
| 2013-10-02 | 1,679300 | -0,01% |
| 2013-10-01 | 1,679200 | -0,01% |
| 2013-09-30 | 1,679000 | -0,01% |
| 2013-09-27 | 1,678500 | -0,03% |
| 2013-09-26 | 1,678300 | -0,01% |
| 2013-09-25 | 1,678100 | -0,01% |
| 2013-09-24 | 1,677800 | -0,02% |
| 2013-09-23 | 1,677600 | -0,01% |
| 2013-09-20 | 1,677000 | -0,04% |
| 2013-09-19 | 1,676900 | -0,01% |
| 2013-09-18 | 1,676700 | -0,01% |
| 2013-09-17 | 1,676500 | -0,01% |
| 2013-09-16 | 1,676300 | -0,01% |
| 2013-09-13 | 1,675700 | -0,04% |
| 2013-09-12 | 1,675400 | -0,02% |
| 2013-09-11 | 1,675200 | -0,01% |
| 2013-09-10 | 1,675000 | -0,01% |
| 2013-09-09 | 1,674900 | -0,01% |
| 2013-09-06 | 1,674300 | -0,04% |
| 2013-09-05 | 1,674100 | -0,01% |
| 2013-09-04 | 1,673900 | -0,01% |
| 2013-09-03 | 1,673700 | -0,01% |
| 2013-09-02 | 1,673500 | -0,01% |
| 2013-08-30 | 1,672800 | -0,04% |
| 2013-08-29 | 1,672700 | -0,01% |
| 2013-08-28 | 1,672400 | -0,02% |
| 2013-08-27 | 1,672200 | -0,01% |
| 2013-08-26 | 1,671900 | -0,02% |
| 2013-08-24 | 1,671500 | -0,02% |
| 2013-08-23 | 1,671300 | -0,01% |
| 2013-08-22 | 1,671100 | -0,01% |
| 2013-08-21 | 1,671000 | -0,01% |
| 2013-08-16 | 1,669900 | -0,07% |
| 2013-08-15 | 1,669800 | -0,01% |
| 2013-08-14 | 1,669600 | -0,01% |
| 2013-08-13 | 1,669300 | -0,02% |
| 2013-08-12 | 1,669100 | -0,01% |
| 2013-08-09 | 1,668500 | -0,04% |
| 2013-08-08 | 1,668300 | -0,01% |
| 2013-08-07 | 1,668100 | -0,01% |
| 2013-08-06 | 1,668000 | -0,01% |
| 2013-08-05 | 1,667700 | -0,02% |
| 2013-08-02 | 1,667000 | -0,04% |
| 2013-08-01 | 1,666800 | -0,01% |
| 2013-07-31 | 1,666600 | -0,01% |
| 2013-07-30 | 1,666500 | -0,01% |
| 2013-07-29 | 1,666300 | -0,01% |
| 2013-07-26 | 1,665700 | -0,04% |
| 2013-07-25 | 1,665400 | -0,02% |
| 2013-07-24 | 1,665200 | -0,01% |
| 2013-07-23 | 1,665000 | -0,01% |
| 2013-07-22 | 1,664700 | -0,02% |
| 2013-07-19 | 1,664100 | -0,04% |
| 2013-07-18 | 1,663900 | -0,01% |
| 2013-07-17 | 1,663700 | -0,01% |
| 2013-07-16 | 1,663400 | -0,02% |
| 2013-07-15 | 1,663200 | -0,01% |
| 2013-07-12 | 1,662600 | -0,04% |
| 2013-07-11 | 1,662200 | -0,02% |
| 2013-07-10 | 1,662000 | -0,01% |
| 2013-07-09 | 1,661800 | -0,01% |
| 2013-07-08 | 1,661600 | -0,01% |
| 2013-07-05 | 1,660900 | -0,04% |
| 2013-07-04 | 1,660600 | -0,02% |
| 2013-07-03 | 1,660500 | -0,01% |
| 2013-07-02 | 1,660300 | -0,01% |
| 2013-07-01 | 1,659900 | -0,02% |
| 2013-06-28 | 1,659300 | -0,04% |
| 2013-06-27 | 1,658800 | -0,03% |
| 2013-06-26 | 1,658700 | -0,01% |
| 2013-06-25 | 1,658400 | -0,02% |
| 2013-06-24 | 1,658200 | -0,01% |
| 2013-06-21 | 1,657600 | -0,04% |
| 2013-06-20 | 1,657500 | -0,01% |
| 2013-06-19 | 1,657300 | -0,01% |
| 2013-06-18 | 1,657100 | -0,01% |
| 2013-06-17 | 1,656900 | -0,01% |
| 2013-06-14 | 1,656200 | -0,04% |
| 2013-06-13 | 1,655900 | -0,02% |
| 2013-06-12 | 1,655700 | -0,01% |
| 2013-06-11 | 1,655500 | -0,01% |
| 2013-06-10 | 1,655200 | -0,02% |
| 2013-06-07 | 1,654500 | -0,04% |
| 2013-06-06 | 1,654300 | -0,01% |
| 2013-06-05 | 1,654200 | -0,01% |
| 2013-06-04 | 1,653800 | -0,02% |
| 2013-06-03 | 1,653600 | -0,01% |
| 2013-05-31 | 1,653000 | -0,04% |
| 2013-05-30 | 1,652400 | -0,04% |
| 2013-05-29 | 1,652200 | -0,01% |
| 2013-05-28 | 1,652000 | -0,01% |
| 2013-05-27 | 1,651700 | -0,02% |
| 2013-05-24 | 1,651100 | -0,04% |
| 2013-05-23 | 1,650700 | -0,02% |
| 2013-05-22 | 1,650500 | -0,01% |
| 2013-05-21 | 1,650400 | -0,01% |
| 2013-05-17 | 1,649500 | -0,05% |
| 2013-05-16 | 1,649300 | -0,01% |
| 2013-05-15 | 1,649000 | -0,02% |
| 2013-05-14 | 1,648800 | -0,01% |
| 2013-05-13 | 1,648500 | -0,02% |
| 2013-05-10 | 1,647800 | -0,04% |
| 2013-05-09 | 1,647600 | -0,01% |
| 2013-05-08 | 1,647400 | -0,01% |
| 2013-05-07 | 1,647200 | -0,01% |
| 2013-05-06 | 1,646800 | -0,02% |
| 2013-05-03 | 1,646200 | -0,04% |
| 2013-05-02 | 1,646000 | -0,01% |
| 2013-04-30 | 1,645500 | -0,03% |
| 2013-04-29 | 1,645300 | -0,01% |
| 2013-04-26 | 1,644600 | -0,04% |
| 2013-04-25 | 1,644300 | -0,02% |
| 2013-04-24 | 1,644100 | -0,01% |
| 2013-04-23 | 1,643900 | -0,01% |
| 2013-04-22 | 1,643500 | -0,02% |
| 2013-04-19 | 1,642700 | -0,05% |
| 2013-04-18 | 1,642400 | -0,02% |
| 2013-04-17 | 1,642200 | -0,01% |
| 2013-04-16 | 1,641800 | -0,02% |
| 2013-04-15 | 1,641500 | -0,02% |
| 2013-04-12 | 1,640800 | -0,04% |
| 2013-04-11 | 1,640600 | -0,01% |
| 2013-04-10 | 1,640300 | -0,02% |
| 2013-04-09 | 1,640100 | -0,01% |
| 2013-04-08 | 1,639800 | -0,02% |
| 2013-04-05 | 1,639100 | -0,04% |
| 2013-04-04 | 1,638800 | -0,02% |
| 2013-04-03 | 1,638500 | -0,02% |
| 2013-04-02 | 1,638200 | -0,02% |
| 2013-03-29 | 1,637200 | -0,06% |
| 2013-03-28 | 1,637000 | -0,01% |
| 2013-03-27 | 1,636700 | -0,02% |
| 2013-03-26 | 1,636500 | -0,01% |
| 2013-03-25 | 1,636200 | -0,02% |
| 2013-03-22 | 1,635400 | -0,05% |
| 2013-03-21 | 1,635200 | -0,01% |
| 2013-03-20 | 1,634900 | -0,02% |
| 2013-03-19 | 1,634700 | -0,01% |
| 2013-03-18 | 1,634300 | -0,02% |
| 2013-03-14 | 1,633400 | -0,06% |
| 2013-03-13 | 1,633100 | -0,02% |
| 2013-03-12 | 1,632800 | -0,02% |
| 2013-03-11 | 1,632600 | -0,01% |
| 2013-03-08 | 1,631900 | -0,04% |
| 2013-03-07 | 1,631600 | -0,02% |
| 2013-03-06 | 1,631300 | -0,02% |
| 2013-03-05 | 1,631100 | -0,01% |
| 2013-03-04 | 1,630700 | -0,02% |
| 2013-03-01 | 1,629900 | -0,05% |
| 2013-02-28 | 1,629600 | -0,02% |
| 2013-02-27 | 1,629200 | -0,02% |
| 2013-02-26 | 1,629000 | -0,01% |
| 2013-02-25 | 1,628700 | -0,02% |
| 2013-02-22 | 1,627800 | -0,06% |
| 2013-02-21 | 1,627400 | -0,02% |
| 2013-02-20 | 1,627200 | -0,01% |
| 2013-02-19 | 1,626900 | -0,02% |
| 2013-02-18 | 1,626600 | -0,02% |
| 2013-02-15 | 1,625700 | -0,06% |
| 2013-02-14 | 1,625400 | -0,02% |
| 2013-02-13 | 1,625200 | -0,01% |
| 2013-02-12 | 1,624900 | -0,02% |
| 2013-02-11 | 1,624500 | -0,02% |
| 2013-02-08 | 1,623700 | -0,05% |
| 2013-02-07 | 1,623500 | -0,01% |
| 2013-02-06 | 1,623000 | -0,03% |
| 2013-02-05 | 1,622800 | -0,01% |
| 2013-02-04 | 1,622400 | -0,02% |
| 2013-02-01 | 1,621600 | -0,05% |
| 2013-01-31 | 1,621200 | -0,02% |
| 2013-01-30 | 1,621000 | -0,01% |
| 2013-01-29 | 1,620700 | -0,02% |
| 2013-01-28 | 1,620400 | -0,02% |
| 2013-01-25 | 1,619600 | -0,05% |
| 2013-01-24 | 1,619300 | -0,02% |
| 2013-01-23 | 1,619100 | -0,01% |
| 2013-01-22 | 1,618800 | -0,02% |
| 2013-01-21 | 1,618500 | -0,02% |
| 2013-01-18 | 1,617700 | -0,05% |
| 2013-01-17 | 1,617400 | -0,02% |
| 2013-01-16 | 1,617100 | -0,02% |
| 2013-01-15 | 1,616800 | -0,02% |
| 2013-01-14 | 1,616600 | -0,01% |
| 2013-01-11 | 1,615800 | -0,05% |
| 2013-01-10 | 1,615500 | -0,02% |
| 2013-01-09 | 1,615300 | -0,01% |
| 2013-01-08 | 1,614900 | -0,02% |
| 2013-01-07 | 1,614700 | -0,01% |
| 2013-01-04 | 1,614400 | -0,02% |
| 2013-01-03 | 1,614100 | -0,02% |
| 2013-01-02 | 1,613800 | -0,02% |
| 2012-12-28 | 1,611900 | -0,12% |
| 2012-12-27 | 1,611600 | -0,02% |
| 2012-12-21 | 1,610100 | -0,09% |
| 2012-12-20 | 1,609900 | -0,01% |
| 2012-12-19 | 1,609600 | -0,02% |
| 2012-12-18 | 1,609300 | -0,02% |
| 2012-12-17 | 1,609000 | -0,02% |
| 2012-12-15 | 1,608500 | -0,03% |
| 2012-12-14 | 1,608200 | -0,02% |
| 2012-12-13 | 1,607900 | -0,02% |
| 2012-12-12 | 1,607600 | -0,02% |
| 2012-12-11 | 1,607400 | -0,01% |
| 2012-12-10 | 1,607000 | -0,02% |
| 2012-12-07 | 1,606100 | -0,06% |
| 2012-12-06 | 1,605800 | -0,02% |
| 2012-12-05 | 1,605500 | -0,02% |
| 2012-12-04 | 1,605100 | -0,02% |
| 2012-12-03 | 1,604800 | -0,02% |
| 2012-12-01 | 1,604200 | -0,04% |
| 2012-11-30 | 1,603800 | -0,02% |
| 2012-11-29 | 1,603500 | -0,02% |
| 2012-11-28 | 1,603200 | -0,02% |
| 2012-11-27 | 1,602900 | -0,02% |
| 2012-11-26 | 1,602600 | -0,02% |
| 2012-11-23 | 1,601700 | -0,06% |
| 2012-11-22 | 1,601300 | -0,02% |
| 2012-11-21 | 1,601100 | -0,01% |
| 2012-11-20 | 1,601000 | -0,01% |
| 2012-11-19 | 1,600800 | -0,01% |
| 2012-11-16 | 1,599900 | -0,06% |
| 2012-11-15 | 1,599600 | -0,02% |
| 2012-11-14 | 1,599300 | -0,02% |
| 2012-11-13 | 1,598900 | -0,03% |
| 2012-11-12 | 1,598600 | -0,02% |
| 2012-11-10 | 1,598000 | -0,04% |
| 2012-11-09 | 1,597700 | -0,02% |
| 2012-11-08 | 1,597300 | -0,03% |
| 2012-11-07 | 1,597000 | -0,02% |
| 2012-11-06 | 1,596700 | -0,02% |
| 2012-11-05 | 1,596400 | -0,02% |
| 2012-10-31 | 1,595000 | -0,09% |
| 2012-10-30 | 1,594600 | -0,03% |
| 2012-10-29 | 1,594400 | -0,01% |
| 2012-10-27 | 1,593700 | -0,04% |
| 2012-10-26 | 1,593400 | -0,02% |
| 2012-10-25 | 1,593200 | -0,01% |
| 2012-10-24 | 1,592900 | -0,02% |
| 2012-10-19 | 1,591300 | -0,10% |
| 2012-10-18 | 1,591100 | -0,01% |
| 2012-10-17 | 1,590800 | -0,02% |
| 2012-10-16 | 1,590400 | -0,03% |
| 2012-10-15 | 1,590100 | -0,02% |
| 2012-10-12 | 1,589200 | -0,06% |
| 2012-10-11 | 1,589000 | -0,01% |
| 2012-10-10 | 1,588600 | -0,03% |
| 2012-10-09 | 1,588400 | -0,01% |
| 2012-10-08 | 1,588000 | -0,03% |
| 2012-10-05 | 1,587200 | -0,05% |
| 2012-10-04 | 1,586900 | -0,02% |
| 2012-10-03 | 1,586600 | -0,02% |
| 2012-10-02 | 1,586300 | -0,02% |
| 2012-10-01 | 1,585900 | -0,03% |
| 2012-09-28 | 1,585100 | -0,05% |
| 2012-09-27 | 1,584800 | -0,02% |
| 2012-09-26 | 1,584400 | -0,03% |
| 2012-09-25 | 1,584000 | -0,03% |
| 2012-09-24 | 1,583700 | -0,02% |
| 2012-09-21 | 1,582800 | -0,06% |
| 2012-09-20 | 1,582500 | -0,02% |
| 2012-09-19 | 1,582200 | -0,02% |
| 2012-09-18 | 1,581900 | -0,02% |
| 2012-09-17 | 1,581500 | -0,03% |
| 2012-09-14 | 1,580500 | -0,06% |
| 2012-09-13 | 1,580200 | -0,02% |
| 2012-09-12 | 1,579900 | -0,02% |
| 2012-09-11 | 1,579600 | -0,02% |
| 2012-09-10 | 1,579300 | -0,02% |
| 2012-09-07 | 1,578400 | -0,06% |
| 2012-09-06 | 1,578200 | -0,01% |
| 2012-09-05 | 1,577700 | -0,03% |
| 2012-09-04 | 1,577500 | -0,01% |
| 2012-09-03 | 1,577100 | -0,03% |
| 2012-08-31 | 1,576200 | -0,06% |
| 2012-08-30 | 1,575900 | -0,02% |
| 2012-08-29 | 1,575500 | -0,03% |
| 2012-08-28 | 1,575200 | -0,02% |
| 2012-08-27 | 1,574900 | -0,02% |
| 2012-08-24 | 1,574000 | -0,06% |
| 2012-08-23 | 1,573600 | -0,03% |
| 2012-08-22 | 1,573400 | -0,01% |
| 2012-08-21 | 1,573200 | -0,01% |
| 2012-08-17 | 1,572000 | -0,08% |
| 2012-08-16 | 1,571700 | -0,02% |
| 2012-08-15 | 1,571400 | -0,02% |
| 2012-08-14 | 1,571200 | -0,01% |
| 2012-08-13 | 1,570800 | -0,03% |
| 2012-08-10 | 1,570000 | -0,05% |
| 2012-08-09 | 1,569600 | -0,03% |
| 2012-08-08 | 1,569300 | -0,02% |
| 2012-08-07 | 1,569000 | -0,02% |
| 2012-08-06 | 1,568600 | -0,03% |
| 2012-08-03 | 1,567700 | -0,06% |
| 2012-08-02 | 1,567000 | -0,04% |
| 2012-08-01 | 1,566700 | -0,02% |
| 2012-07-31 | 1,566400 | -0,02% |
| 2012-07-30 | 1,566100 | -0,02% |
| 2012-07-27 | 1,565200 | -0,06% |
| 2012-07-26 | 1,565000 | -0,01% |
| 2012-07-25 | 1,564700 | -0,02% |
| 2012-07-24 | 1,564300 | -0,03% |
| 2012-07-23 | 1,564100 | -0,01% |
| 2012-07-20 | 1,563500 | -0,04% |
| 2012-07-19 | 1,563100 | -0,03% |
| 2012-07-18 | 1,562700 | -0,03% |
| 2012-07-17 | 1,562300 | -0,03% |
| 2012-07-16 | 1,561900 | -0,03% |
| 2012-07-13 | 1,561000 | -0,06% |
| 2012-07-12 | 1,560600 | -0,03% |
| 2012-07-11 | 1,560300 | -0,02% |
| 2012-07-10 | 1,560000 | -0,02% |
| 2012-07-09 | 1,559700 | -0,02% |
| 2012-07-06 | 1,558800 | -0,06% |
| 2012-07-05 | 1,558300 | -0,03% |
| 2012-07-04 | 1,558100 | -0,01% |
| 2012-07-03 | 1,557800 | -0,02% |
| 2012-07-02 | 1,557500 | -0,02% |
| 2012-06-29 | 1,556500 | -0,06% |
| 2012-06-28 | 1,556200 | -0,02% |
| 2012-06-27 | 1,555800 | -0,03% |
| 2012-06-26 | 1,555600 | -0,01% |
| 2012-06-25 | 1,555200 | -0,03% |
| 2012-06-22 | 1,554300 | -0,06% |
| 2012-06-21 | 1,553900 | -0,03% |
| 2012-06-20 | 1,553600 | -0,02% |
| 2012-06-19 | 1,553200 | -0,03% |
| 2012-06-18 | 1,552900 | -0,02% |
| 2012-06-15 | 1,551900 | -0,06% |
| 2012-06-14 | 1,551700 | -0,01% |
| 2012-06-13 | 1,551300 | -0,03% |
| 2012-06-12 | 1,551000 | -0,02% |
| 2012-06-11 | 1,550600 | -0,03% |
| 2012-06-08 | 1,549800 | -0,05% |
| 2012-06-07 | 1,549400 | -0,03% |
| 2012-06-06 | 1,549100 | -0,02% |
| 2012-06-05 | 1,548700 | -0,03% |
| 2012-06-04 | 1,548400 | -0,02% |
| 2012-06-01 | 1,547600 | -0,05% |
| 2012-05-31 | 1,547000 | -0,04% |
| 2012-05-30 | 1,546700 | -0,02% |
| 2012-05-29 | 1,546500 | -0,01% |
| 2012-05-25 | 1,545200 | -0,08% |
| 2012-05-24 | 1,545000 | -0,01% |
| 2012-05-23 | 1,544800 | -0,01% |
| 2012-05-22 | 1,544400 | -0,03% |
| 2012-05-21 | 1,544100 | -0,02% |
| 2012-05-18 | 1,543300 | -0,05% |
| 2012-05-17 | 1,543100 | -0,01% |
| 2012-05-16 | 1,542800 | -0,02% |
| 2012-05-15 | 1,542500 | -0,02% |
| 2012-05-14 | 1,542200 | -0,02% |
| 2012-05-11 | 1,541300 | -0,06% |
| 2012-05-10 | 1,541000 | -0,02% |
| 2012-05-09 | 1,540700 | -0,02% |
| 2012-05-08 | 1,540500 | -0,01% |
| 2012-05-07 | 1,540200 | -0,02% |
| 2012-05-04 | 1,539100 | -0,07% |
| 2012-05-03 | 1,538800 | -0,02% |
| 2012-05-02 | 1,538500 | -0,02% |
| 2012-04-27 | 1,537000 | -0,10% |
| 2012-04-26 | 1,536000 | -0,07% |
| 2012-04-25 | 1,535600 | -0,03% |
| 2012-04-24 | 1,535300 | -0,02% |
| 2012-04-23 | 1,535000 | -0,02% |
| 2012-04-21 | 1,534300 | -0,05% |
| 2012-04-20 | 1,534100 | -0,01% |
| 2012-04-19 | 1,533700 | -0,03% |
| 2012-04-18 | 1,533400 | -0,02% |
| 2012-04-17 | 1,533100 | -0,02% |
| 2012-04-16 | 1,532600 | -0,03% |
| 2012-04-13 | 1,531700 | -0,06% |
| 2012-04-12 | 1,531400 | -0,02% |
| 2012-04-11 | 1,531100 | -0,02% |
| 2012-04-10 | 1,530800 | -0,02% |
| 2012-04-06 | 1,529500 | -0,08% |
| 2012-04-05 | 1,529000 | -0,03% |
| 2012-04-04 | 1,528700 | -0,02% |
| 2012-04-03 | 1,528400 | -0,02% |
| 2012-04-02 | 1,528000 | -0,03% |
| 2012-03-30 | 1,527000 | -0,07% |
| 2012-03-29 | 1,526700 | -0,02% |
| 2012-03-28 | 1,526500 | -0,01% |
| 2012-03-27 | 1,526200 | -0,02% |
| 2012-03-26 | 1,525900 | -0,02% |
| 2012-03-24 | 1,525300 | -0,04% |
| 2012-03-23 | 1,524900 | -0,03% |
| 2012-03-22 | 1,524700 | -0,01% |
| 2012-03-21 | 1,524300 | -0,03% |
| 2012-03-20 | 1,524100 | -0,01% |
| 2012-03-19 | 1,523900 | -0,01% |
| 2012-03-14 | 1,522300 | -0,10% |
| 2012-03-13 | 1,522100 | -0,01% |
| 2012-03-12 | 1,521800 | -0,02% |
| 2012-03-09 | 1,520800 | -0,07% |
| 2012-03-08 | 1,520600 | -0,01% |
| 2012-03-07 | 1,520100 | -0,03% |
| 2012-03-06 | 1,519800 | -0,02% |
| 2012-03-05 | 1,519500 | -0,02% |
| 2012-03-02 | 1,518600 | -0,06% |
| 2012-03-01 | 1,518200 | -0,03% |
| 2012-02-29 | 1,517800 | -0,03% |
| 2012-02-28 | 1,517500 | -0,02% |
| 2012-02-27 | 1,517200 | -0,02% |
| 2012-02-24 | 1,516300 | -0,06% |
| 2012-02-23 | 1,515900 | -0,03% |
| 2012-02-22 | 1,515700 | -0,01% |
| 2012-02-21 | 1,515400 | -0,02% |
| 2012-02-20 | 1,515200 | -0,01% |
| 2012-02-17 | 1,514200 | -0,07% |
| 2012-02-16 | 1,514000 | -0,01% |
| 2012-02-15 | 1,513600 | -0,03% |
| 2012-02-14 | 1,513400 | -0,01% |
| 2012-02-13 | 1,513000 | -0,03% |
| 2012-02-10 | 1,512200 | -0,05% |
| 2012-02-09 | 1,511800 | -0,03% |
| 2012-02-08 | 1,511400 | -0,03% |
| 2012-02-07 | 1,511100 | -0,02% |
| 2012-02-06 | 1,510800 | -0,02% |
| 2012-02-03 | 1,509900 | -0,06% |
| 2012-02-02 | 1,509600 | -0,02% |
| 2012-02-01 | 1,509200 | -0,03% |
| 2012-01-31 | 1,509000 | -0,01% |
| 2012-01-30 | 1,508800 | -0,01% |
| 2012-01-27 | 1,508000 | -0,05% |
| 2012-01-26 | 1,507700 | -0,02% |
| 2012-01-25 | 1,507400 | -0,02% |
| 2012-01-24 | 1,507100 | -0,02% |
| 2012-01-23 | 1,506800 | -0,02% |
| 2012-01-20 | 1,506300 | -0,03% |
| 2012-01-19 | 1,506000 | -0,02% |
| 2012-01-18 | 1,505600 | -0,03% |
| 2012-01-17 | 1,505300 | -0,02% |
| 2012-01-16 | 1,505100 | -0,01% |
| 2012-01-13 | 1,504300 | -0,05% |
| 2012-01-12 | 1,504000 | -0,02% |
| 2012-01-11 | 1,503600 | -0,03% |
| 2012-01-10 | 1,503300 | -0,02% |
| 2012-01-09 | 1,503000 | -0,02% |
| 2012-01-06 | 1,502100 | -0,06% |
| 2012-01-05 | 1,502000 | -0,01% |
| 2012-01-04 | 1,501800 | -0,01% |
| 2012-01-03 | 1,501700 | -0,01% |
| 2012-01-02 | 1,501500 | -0,01% |
| 2011-12-30 | 1,500700 | -0,05% |
| 2011-12-29 | 1,500600 | -0,01% |
| 2011-12-28 | 1,500300 | -0,02% |
| 2011-12-27 | 1,500000 | -0,02% |
| 2011-12-23 | 1,499100 | -0,06% |
| 2011-12-22 | 1,499100 | +0,00% |
| 2011-12-21 | 1,498800 | -0,02% |
| 2011-12-20 | 1,498600 | -0,01% |
| 2011-12-19 | 1,498400 | -0,01% |
| 2011-12-16 | 1,497700 | -0,05% |
| 2011-12-15 | 1,497500 | -0,01% |
| 2011-12-14 | 1,497300 | -0,01% |
| 2011-12-13 | 1,497000 | -0,02% |
| 2011-12-12 | 1,496400 | -0,04% |
| 2011-12-09 | 1,495600 | -0,05% |
| 2011-12-08 | 1,495300 | -0,02% |
| 2011-12-07 | 1,495200 | -0,01% |
| 2011-12-06 | 1,494800 | -0,03% |
| 2011-12-05 | 1,494600 | -0,01% |
| 2011-12-02 | 1,493700 | -0,06% |
| 2011-12-01 | 1,493500 | -0,01% |
| 2011-11-30 | 1,493100 | -0,03% |
| 2011-11-29 | 1,492800 | -0,02% |
| 2011-11-28 | 1,492600 | -0,01% |
| 2011-11-25 | 1,492000 | -0,04% |
| 2011-11-24 | 1,491800 | -0,01% |
| 2011-11-23 | 1,491500 | -0,02% |
| 2011-11-22 | 1,491200 | -0,02% |
| 2011-11-21 | 1,490900 | -0,02% |
| 2011-11-18 | 1,490200 | -0,05% |
| 2011-11-17 | 1,489800 | -0,03% |
| 2011-11-16 | 1,489600 | -0,01% |
| 2011-11-15 | 1,489400 | -0,01% |
| 2011-11-14 | 1,489200 | -0,01% |
| 2011-11-11 | 1,488500 | -0,05% |
| 2011-11-10 | 1,488400 | -0,01% |
| 2011-11-09 | 1,488100 | -0,02% |
| 2011-11-08 | 1,487800 | -0,02% |
| 2011-11-07 | 1,487600 | -0,01% |
| 2011-11-05 | 1,487000 | -0,04% |
| 2011-11-04 | 1,486900 | -0,01% |
| 2011-11-03 | 1,486600 | -0,02% |
| 2011-11-02 | 1,486300 | -0,02% |
| 2011-10-28 | 1,485100 | -0,08% |
| 2011-10-27 | 1,484900 | -0,01% |
| 2011-10-26 | 1,484700 | -0,01% |
| 2011-10-25 | 1,484500 | -0,01% |
| 2011-10-24 | 1,484300 | -0,01% |
| 2011-10-21 | 1,483600 | -0,05% |
| 2011-10-20 | 1,483400 | -0,01% |
| 2011-10-19 | 1,483100 | -0,02% |
| 2011-10-18 | 1,482700 | -0,03% |
| 2011-10-17 | 1,482500 | -0,01% |
| 2011-10-14 | 1,481800 | -0,05% |
| 2011-10-13 | 1,481600 | -0,01% |
| 2011-10-12 | 1,481300 | -0,02% |
| 2011-10-11 | 1,481100 | -0,01% |
| 2011-10-10 | 1,480800 | -0,02% |
| 2011-10-07 | 1,480100 | -0,05% |
| 2011-10-06 | 1,479900 | -0,01% |
| 2011-10-05 | 1,479600 | -0,02% |
| 2011-10-04 | 1,479400 | -0,01% |
| 2011-10-03 | 1,479200 | -0,01% |
| 2011-09-30 | 1,478400 | -0,05% |
| 2011-09-29 | 1,478200 | -0,01% |
| 2011-09-28 | 1,478000 | -0,01% |
| 2011-09-27 | 1,477800 | -0,01% |
| 2011-09-26 | 1,477500 | -0,02% |
| 2011-09-23 | 1,476900 | -0,04% |
| 2011-09-22 | 1,476600 | -0,02% |
| 2011-09-21 | 1,476300 | -0,02% |
| 2011-09-20 | 1,476200 | -0,01% |
| 2011-09-19 | 1,475800 | -0,03% |
| 2011-09-16 | 1,475200 | -0,04% |
| 2011-09-15 | 1,474900 | -0,02% |
| 2011-09-14 | 1,474700 | -0,01% |
| 2011-09-13 | 1,474400 | -0,02% |
| 2011-09-12 | 1,474200 | -0,01% |
| 2011-09-09 | 1,473500 | -0,05% |
| 2011-09-08 | 1,473300 | -0,01% |
| 2011-09-07 | 1,473100 | -0,01% |
| 2011-09-06 | 1,472800 | -0,02% |
| 2011-09-05 | 1,472600 | -0,01% |
| 2011-09-02 | 1,471900 | -0,05% |
| 2011-09-01 | 1,471700 | -0,01% |
| 2011-08-31 | 1,471500 | -0,01% |
| 2011-08-30 | 1,471300 | -0,01% |
| 2011-08-29 | 1,471000 | -0,02% |
| 2011-08-26 | 1,470400 | -0,04% |
| 2011-08-25 | 1,470200 | -0,01% |
| 2011-08-24 | 1,469900 | -0,02% |
| 2011-08-23 | 1,469700 | -0,01% |
| 2011-08-22 | 1,469500 | -0,01% |
| 2011-08-19 | 1,468900 | -0,04% |
| 2011-08-18 | 1,468600 | -0,02% |
| 2011-08-17 | 1,468400 | -0,01% |
| 2011-08-16 | 1,468100 | -0,02% |
| 2011-08-15 | 1,467900 | -0,01% |
| 2011-08-12 | 1,467300 | -0,04% |
| 2011-08-11 | 1,467100 | -0,01% |
| 2011-08-10 | 1,466800 | -0,02% |
| 2011-08-09 | 1,466600 | -0,01% |
| 2011-08-08 | 1,466300 | -0,02% |
| 2011-08-05 | 1,465700 | -0,04% |
| 2011-08-04 | 1,465500 | -0,01% |
| 2011-08-03 | 1,465300 | -0,01% |
| 2011-08-02 | 1,465100 | -0,01% |
| 2011-08-01 | 1,464900 | -0,01% |
| 2011-07-29 | 1,464300 | -0,04% |
| 2011-07-28 | 1,464000 | -0,02% |
| 2011-07-27 | 1,463800 | -0,01% |
| 2011-07-26 | 1,463600 | -0,01% |
| 2011-07-25 | 1,463400 | -0,01% |
| 2011-07-22 | 1,462700 | -0,05% |
| 2011-07-21 | 1,462500 | -0,01% |
| 2011-07-20 | 1,462300 | -0,01% |
| 2011-07-19 | 1,462100 | -0,01% |
| 2011-07-18 | 1,461900 | -0,01% |
| 2011-07-15 | 1,461300 | -0,04% |
| 2011-07-14 | 1,461100 | -0,01% |
| 2011-07-13 | 1,460800 | -0,02% |
| 2011-07-12 | 1,460600 | -0,01% |
| 2011-07-11 | 1,460400 | -0,01% |
| 2011-07-08 | 1,459700 | -0,05% |
| 2011-07-07 | 1,459500 | -0,01% |
| 2011-07-06 | 1,459300 | -0,01% |
| 2011-07-05 | 1,459100 | -0,01% |
| 2011-07-04 | 1,458900 | -0,01% |
| 2011-07-01 | 1,458300 | -0,04% |
| 2011-06-30 | 1,458100 | -0,01% |
| 2011-06-29 | 1,457900 | -0,01% |
| 2011-06-28 | 1,457700 | -0,01% |
| 2011-06-27 | 1,457500 | -0,01% |
| 2011-06-24 | 1,456900 | -0,04% |
| 2011-06-23 | 1,456700 | -0,01% |
| 2011-06-22 | 1,456400 | -0,02% |
| 2011-06-21 | 1,456100 | -0,02% |
| 2011-06-20 | 1,455900 | -0,01% |
| 2011-06-17 | 1,455300 | -0,04% |
| 2011-06-16 | 1,455000 | -0,02% |
| 2011-06-15 | 1,454800 | -0,01% |
| 2011-06-14 | 1,454500 | -0,02% |
| 2011-06-10 | 1,453600 | -0,06% |
| 2011-06-09 | 1,453400 | -0,01% |
| 2011-06-08 | 1,453200 | -0,01% |
| 2011-06-07 | 1,453000 | -0,01% |
| 2011-06-06 | 1,452700 | -0,02% |
| 2011-06-03 | 1,452100 | -0,04% |
| 2011-06-02 | 1,451900 | -0,01% |
| 2011-06-01 | 1,451600 | -0,02% |
| 2011-05-31 | 1,451400 | -0,01% |
| 2011-05-30 | 1,451300 | -0,01% |
| 2011-05-27 | 1,450600 | -0,05% |
| 2011-05-26 | 1,450400 | -0,01% |
| 2011-05-25 | 1,450200 | -0,01% |
| 2011-05-24 | 1,450000 | -0,01% |
| 2011-05-23 | 1,449700 | -0,02% |
| 2011-05-20 | 1,449000 | -0,05% |
| 2011-05-19 | 1,448800 | -0,01% |
| 2011-05-18 | 1,448600 | -0,01% |
| 2011-05-17 | 1,448400 | -0,01% |
| 2011-05-16 | 1,448200 | -0,01% |
| 2011-05-13 | 1,447500 | -0,05% |
| 2011-05-12 | 1,447300 | -0,01% |
| 2011-05-11 | 1,447100 | -0,01% |
| 2011-05-10 | 1,446900 | -0,01% |
| 2011-05-09 | 1,446700 | -0,01% |
| 2011-05-06 | 1,446000 | -0,05% |
| 2011-05-05 | 1,445800 | -0,01% |
| 2011-05-04 | 1,445600 | -0,01% |
| 2011-05-03 | 1,445200 | -0,03% |
| 2011-05-02 | 1,445000 | -0,01% |
| 2011-04-29 | 1,444300 | -0,05% |
| 2011-04-28 | 1,444000 | -0,02% |
| 2011-04-27 | 1,443800 | -0,01% |
| 2011-04-26 | 1,443500 | -0,02% |
| 2011-04-22 | 1,442700 | -0,06% |
| 2011-04-21 | 1,442500 | -0,01% |
| 2011-04-20 | 1,442400 | -0,01% |
| 2011-04-19 | 1,442200 | -0,01% |
| 2011-04-18 | 1,442000 | -0,01% |
| 2011-04-15 | 1,441300 | -0,05% |
| 2011-04-14 | 1,441100 | -0,01% |
| 2011-04-13 | 1,440800 | -0,02% |
| 2011-04-12 | 1,440600 | -0,01% |
| 2011-04-11 | 1,440300 | -0,02% |
| 2011-04-08 | 1,439600 | -0,05% |
| 2011-04-07 | 1,439300 | -0,02% |
| 2011-04-06 | 1,439200 | -0,01% |
| 2011-04-05 | 1,438900 | -0,02% |
| 2011-04-04 | 1,438700 | -0,01% |
| 2011-04-01 | 1,438000 | -0,05% |
| 2011-03-31 | 1,437800 | -0,01% |
| 2011-03-30 | 1,437600 | -0,01% |
| 2011-03-29 | 1,437400 | -0,01% |
| 2011-03-28 | 1,437100 | -0,02% |
| 2011-03-25 | 1,436400 | -0,05% |
| 2011-03-24 | 1,436200 | -0,01% |
| 2011-03-23 | 1,436000 | -0,01% |
| 2011-03-22 | 1,435800 | -0,01% |
| 2011-03-21 | 1,435600 | -0,01% |
| 2011-03-19 | 1,435100 | -0,03% |
| 2011-03-18 | 1,434900 | -0,01% |
| 2011-03-17 | 1,434600 | -0,02% |
| 2011-03-16 | 1,434300 | -0,02% |
| 2011-03-11 | 1,433200 | -0,08% |
| 2011-03-10 | 1,433000 | -0,01% |
| 2011-03-09 | 1,432800 | -0,01% |
| 2011-03-08 | 1,432600 | -0,01% |
| 2011-03-07 | 1,432400 | -0,01% |
| 2011-03-04 | 1,431600 | -0,06% |
| 2011-03-03 | 1,431500 | -0,01% |
| 2011-03-02 | 1,431200 | -0,02% |
| 2011-03-01 | 1,431100 | -0,01% |
| 2011-02-28 | 1,430800 | -0,02% |
| 2011-02-25 | 1,430100 | -0,05% |
| 2011-02-24 | 1,429800 | -0,02% |
| 2011-02-23 | 1,429600 | -0,01% |
| 2011-02-22 | 1,429300 | -0,02% |
| 2011-02-21 | 1,429100 | -0,01% |
| 2011-02-18 | 1,428400 | -0,05% |
| 2011-02-17 | 1,428200 | -0,01% |
| 2011-02-16 | 1,428000 | -0,01% |
| 2011-02-15 | 1,427700 | -0,02% |
| 2011-02-14 | 1,427500 | -0,01% |
| 2011-02-11 | 1,426600 | -0,06% |
| 2011-02-10 | 1,426500 | -0,01% |
| 2011-02-09 | 1,426200 | -0,02% |
| 2011-02-08 | 1,426000 | -0,01% |
| 2011-02-07 | 1,425700 | -0,02% |
| 2011-02-04 | 1,425100 | -0,04% |
| 2011-02-03 | 1,424900 | -0,01% |
| 2011-02-02 | 1,424700 | -0,01% |
| 2011-02-01 | 1,424500 | -0,01% |
| 2011-01-31 | 1,424300 | -0,01% |
| 2011-01-28 | 1,423700 | -0,04% |
| 2011-01-27 | 1,423400 | -0,02% |
| 2011-01-26 | 1,423200 | -0,01% |
| 2011-01-25 | 1,423000 | -0,01% |
| 2011-01-24 | 1,422800 | -0,01% |
| 2011-01-21 | 1,422100 | -0,05% |
| 2011-01-20 | 1,422100 | +0,00% |
| 2011-01-19 | 1,421800 | -0,02% |
| 2011-01-18 | 1,421400 | -0,03% |
| 2011-01-17 | 1,421200 | -0,01% |
| 2011-01-14 | 1,420700 | -0,04% |
| 2011-01-13 | 1,420400 | -0,02% |
| 2011-01-12 | 1,420400 | +0,00% |
| 2011-01-11 | 1,420200 | -0,01% |
| 2011-01-10 | 1,419900 | -0,02% |
| 2011-01-07 | 1,419300 | -0,04% |
| 2011-01-06 | 1,419000 | -0,02% |
| 2011-01-05 | 1,418800 | -0,01% |
| 2011-01-04 | 1,418500 | -0,02% |
| 2011-01-03 | 1,418300 | -0,01% |
| 2010-12-31 | 1,417700 | -0,04% |
| 2010-12-30 | 1,417600 | -0,01% |
| 2010-12-29 | 1,417400 | -0,01% |
| 2010-12-28 | 1,417100 | -0,02% |
| 2010-12-27 | 1,417000 | -0,01% |
| 2010-12-23 | 1,416200 | -0,06% |
| 2010-12-22 | 1,416000 | -0,01% |
| 2010-12-21 | 1,415800 | -0,01% |
| 2010-12-20 | 1,415700 | -0,01% |
| 2010-12-17 | 1,415100 | -0,04% |
| 2010-12-16 | 1,414900 | -0,01% |
| 2010-12-15 | 1,414700 | -0,01% |
| 2010-12-14 | 1,414500 | -0,01% |
| 2010-12-13 | 1,414300 | -0,01% |
| 2010-12-11 | 1,413900 | -0,03% |
| 2010-12-10 | 1,413600 | -0,02% |
| 2010-12-09 | 1,413400 | -0,01% |
| 2010-12-08 | 1,413200 | -0,01% |
| 2010-12-07 | 1,413000 | -0,01% |
| 2010-12-06 | 1,412800 | -0,01% |
| 2010-12-03 | 1,412300 | -0,04% |
| 2010-12-02 | 1,412000 | -0,02% |
| 2010-12-01 | 1,411800 | -0,01% |
| 2010-11-30 | 1,411800 | +0,00% |
| 2010-11-29 | 1,411600 | -0,01% |
| 2010-11-26 | 1,411100 | -0,04% |
| 2010-11-25 | 1,411000 | -0,01% |
| 2010-11-24 | 1,410800 | -0,01% |
| 2010-11-23 | 1,410700 | -0,01% |
| 2010-11-22 | 1,410400 | -0,02% |
| 2010-11-19 | 1,409800 | -0,04% |
| 2010-11-18 | 1,409600 | -0,01% |
| 2010-11-17 | 1,409400 | -0,01% |
| 2010-11-16 | 1,409200 | -0,01% |
| 2010-11-15 | 1,409000 | -0,01% |
| 2010-11-12 | 1,408500 | -0,04% |
| 2010-11-11 | 1,408300 | -0,01% |
| 2010-11-10 | 1,408200 | -0,01% |
| 2010-11-09 | 1,408000 | -0,01% |
| 2010-11-08 | 1,407800 | -0,01% |
| 2010-11-05 | 1,407300 | -0,04% |
| 2010-11-04 | 1,407000 | -0,02% |
| 2010-11-03 | 1,406800 | -0,01% |
| 2010-11-02 | 1,406600 | -0,01% |
| 2010-10-29 | 1,405800 | -0,06% |
| 2010-10-28 | 1,405600 | -0,01% |
| 2010-10-27 | 1,405500 | -0,01% |
| 2010-10-26 | 1,405400 | -0,01% |
| 2010-10-25 | 1,405100 | -0,02% |
| 2010-10-22 | 1,404500 | -0,04% |
| 2010-10-21 | 1,404300 | -0,01% |
| 2010-10-20 | 1,404100 | -0,01% |
| 2010-10-19 | 1,403900 | -0,01% |
| 2010-10-18 | 1,403700 | -0,01% |
| 2010-10-15 | 1,403200 | -0,04% |
| 2010-10-14 | 1,403000 | -0,01% |
| 2010-10-13 | 1,402800 | -0,01% |
| 2010-10-12 | 1,402500 | -0,02% |
| 2010-10-11 | 1,402400 | -0,01% |
| 2010-10-08 | 1,401700 | -0,05% |
| 2010-10-07 | 1,401500 | -0,01% |
| 2010-10-06 | 1,401300 | -0,01% |
| 2010-10-05 | 1,401100 | -0,01% |
| 2010-10-04 | 1,400900 | -0,01% |
| 2010-10-01 | 1,400400 | -0,04% |
| 2010-09-30 | 1,400100 | -0,02% |
| 2010-09-29 | 1,399900 | -0,01% |
| 2010-09-28 | 1,399700 | -0,01% |
| 2010-09-27 | 1,399400 | -0,02% |
| 2010-09-24 | 1,398800 | -0,04% |
| 2010-09-23 | 1,398600 | -0,01% |
| 2010-09-22 | 1,398300 | -0,02% |
| 2010-09-21 | 1,398100 | -0,01% |
| 2010-09-20 | 1,398000 | -0,01% |
| 2010-09-17 | 1,397400 | -0,04% |
| 2010-09-16 | 1,397200 | -0,01% |
| 2010-09-15 | 1,397000 | -0,01% |
| 2010-09-14 | 1,396800 | -0,01% |
| 2010-09-13 | 1,396600 | -0,01% |
| 2010-09-10 | 1,396100 | -0,04% |
| 2010-09-09 | 1,395800 | -0,02% |
| 2010-09-08 | 1,395600 | -0,01% |
| 2010-09-07 | 1,395400 | -0,01% |
| 2010-09-06 | 1,395200 | -0,01% |
| 2010-09-03 | 1,394700 | -0,04% |
| 2010-09-02 | 1,394400 | -0,02% |
| 2010-09-01 | 1,394200 | -0,01% |
| 2010-08-31 | 1,394000 | -0,01% |
| 2010-08-30 | 1,393800 | -0,01% |
| 2010-08-27 | 1,393300 | -0,04% |
| 2010-08-26 | 1,393100 | -0,01% |
| 2010-08-25 | 1,392900 | -0,01% |
| 2010-08-24 | 1,392700 | -0,01% |
| 2010-08-23 | 1,392600 | -0,01% |
| 2010-08-19 | 1,391800 | -0,06% |
| 2010-08-18 | 1,391600 | -0,01% |
| 2010-08-17 | 1,391400 | -0,01% |
| 2010-08-16 | 1,391100 | -0,02% |
| 2010-08-13 | 1,390600 | -0,04% |
| 2010-08-12 | 1,390300 | -0,02% |
| 2010-08-11 | 1,390100 | -0,01% |
| 2010-08-10 | 1,389900 | -0,01% |
| 2010-08-09 | 1,389800 | -0,01% |
| 2010-08-06 | 1,389200 | -0,04% |
| 2010-08-05 | 1,388900 | -0,02% |
| 2010-08-04 | 1,388700 | -0,01% |
| 2010-08-03 | 1,388500 | -0,01% |
| 2010-08-02 | 1,388300 | -0,01% |
| 2010-07-30 | 1,387700 | -0,04% |
| 2010-07-29 | 1,387500 | -0,01% |
| 2010-07-28 | 1,387400 | -0,01% |
| 2010-07-27 | 1,387200 | -0,01% |
| 2010-07-26 | 1,386900 | -0,02% |
| 2010-07-23 | 1,386300 | -0,04% |
| 2010-07-22 | 1,386100 | -0,01% |
| 2010-07-21 | 1,385800 | -0,02% |
| 2010-07-20 | 1,385700 | -0,01% |
| 2010-07-19 | 1,385600 | -0,01% |
| 2010-07-16 | 1,384900 | -0,05% |
| 2010-07-15 | 1,384800 | -0,01% |
| 2010-07-14 | 1,384500 | -0,02% |
| 2010-07-13 | 1,384300 | -0,01% |
| 2010-07-12 | 1,384100 | -0,01% |
| 2010-07-09 | 1,383500 | -0,04% |
| 2010-07-08 | 1,383300 | -0,01% |
| 2010-07-07 | 1,383100 | -0,01% |
| 2010-07-06 | 1,382800 | -0,02% |
| 2010-07-05 | 1,382600 | -0,01% |
| 2010-07-02 | 1,381900 | -0,05% |
| 2010-07-01 | 1,381700 | -0,01% |
| 2010-06-30 | 1,381500 | -0,01% |
| 2010-06-29 | 1,381300 | -0,01% |
| 2010-06-28 | 1,381100 | -0,01% |
| 2010-06-25 | 1,380500 | -0,04% |
| 2010-06-24 | 1,380400 | -0,01% |
| 2010-06-23 | 1,380200 | -0,01% |
| 2010-06-22 | 1,380000 | -0,01% |
| 2010-06-21 | 1,379700 | -0,02% |
| 2010-06-18 | 1,379100 | -0,04% |
| 2010-06-17 | 1,378900 | -0,01% |
| 2010-06-16 | 1,378700 | -0,01% |
| 2010-06-15 | 1,378500 | -0,01% |
| 2010-06-14 | 1,378200 | -0,02% |
| 2010-06-11 | 1,377600 | -0,04% |
| 2010-06-10 | 1,377400 | -0,01% |
| 2010-06-09 | 1,377200 | -0,01% |
| 2010-06-08 | 1,376800 | -0,03% |
| 2010-06-07 | 1,376600 | -0,01% |
| 2010-06-04 | 1,376100 | -0,04% |
| 2010-06-03 | 1,375900 | -0,01% |
| 2010-06-02 | 1,375700 | -0,01% |
| 2010-06-01 | 1,375500 | -0,01% |
| 2010-05-31 | 1,375300 | -0,01% |
| 2010-05-28 | 1,374700 | -0,04% |
| 2010-05-27 | 1,374400 | -0,02% |
| 2010-05-26 | 1,374300 | -0,01% |
| 2010-05-25 | 1,374100 | -0,01% |
| 2010-05-21 | 1,373200 | -0,07% |
| 2010-05-20 | 1,373100 | -0,01% |
| 2010-05-19 | 1,372900 | -0,01% |
| 2010-05-18 | 1,372700 | -0,01% |
| 2010-05-17 | 1,372500 | -0,01% |
| 2010-05-14 | 1,371800 | -0,05% |
| 2010-05-13 | 1,371600 | -0,01% |
| 2010-05-12 | 1,371400 | -0,01% |
| 2010-05-11 | 1,371200 | -0,01% |
| 2010-05-10 | 1,371000 | -0,01% |
| 2010-05-07 | 1,370300 | -0,05% |
| 2010-05-06 | 1,370200 | -0,01% |
| 2010-05-05 | 1,369900 | -0,02% |
| 2010-05-04 | 1,369700 | -0,01% |
| 2010-05-03 | 1,369500 | -0,01% |
| 2010-04-30 | 1,368900 | -0,04% |
| 2010-04-29 | 1,368600 | -0,02% |
| 2010-04-28 | 1,368500 | -0,01% |
| 2010-04-27 | 1,368200 | -0,02% |
| 2010-04-26 | 1,368000 | -0,01% |
| 2010-04-23 | 1,367400 | -0,04% |
| 2010-04-22 | 1,367200 | -0,01% |
| 2010-04-21 | 1,367000 | -0,01% |
| 2010-04-20 | 1,367000 | +0,00% |
| 2010-04-19 | 1,366800 | -0,01% |
| 2010-04-16 | 1,366100 | -0,05% |
| 2010-04-15 | 1,365900 | -0,01% |
| 2010-04-14 | 1,365500 | -0,03% |
| 2010-04-13 | 1,365300 | -0,01% |
| 2010-04-12 | 1,365100 | -0,01% |
| 2010-04-09 | 1,364400 | -0,05% |
| 2010-04-08 | 1,364200 | -0,01% |
| 2010-04-07 | 1,363900 | -0,02% |
| 2010-04-06 | 1,363700 | -0,01% |
| 2010-04-02 | 1,362800 | -0,07% |
| 2010-04-01 | 1,362600 | -0,01% |
| 2010-03-31 | 1,362300 | -0,02% |
| 2010-03-30 | 1,362100 | -0,01% |
| 2010-03-29 | 1,361900 | -0,01% |
| 2010-03-26 | 1,361100 | -0,06% |
| 2010-03-25 | 1,360900 | -0,01% |
| 2010-03-24 | 1,360700 | -0,01% |
| 2010-03-23 | 1,360400 | -0,02% |
| 2010-03-22 | 1,360400 | +0,00% |
| 2010-03-19 | 1,359700 | -0,05% |
| 2010-03-18 | 1,359500 | -0,01% |
| 2010-03-17 | 1,359200 | -0,02% |
| 2010-03-16 | 1,359000 | -0,01% |
| 2010-03-12 | 1,357500 | -0,11% |
| 2010-03-11 | 1,357300 | -0,01% |
| 2010-03-10 | 1,357000 | -0,02% |
| 2010-03-09 | 1,356700 | -0,02% |
| 2010-03-08 | 1,356500 | -0,01% |
| 2010-03-05 | 1,355800 | -0,05% |
| 2010-03-04 | 1,355500 | -0,02% |
| 2010-03-03 | 1,355300 | -0,01% |
| 2010-03-02 | 1,354700 | -0,04% |
| 2010-03-01 | 1,354800 | +0,01% |
| 2010-02-26 | 1,354000 | -0,06% |
| 2010-02-25 | 1,353700 | -0,02% |
| 2010-02-24 | 1,353500 | -0,01% |
| 2010-02-23 | 1,353200 | -0,02% |
| 2010-02-22 | 1,353100 | -0,01% |
| 2010-02-19 | 1,352200 | -0,07% |
| 2010-02-18 | 1,351900 | -0,02% |
| 2010-02-17 | 1,351700 | -0,01% |
| 2010-02-16 | 1,351400 | -0,02% |
| 2010-02-15 | 1,350800 | -0,04% |
| 2010-02-12 | 1,349900 | -0,07% |
| 2010-02-11 | 1,349800 | -0,01% |
| 2010-02-10 | 1,349400 | -0,03% |
| 2010-02-09 | 1,349100 | -0,02% |
| 2010-02-08 | 1,348900 | -0,01% |
| 2010-02-05 | 1,348000 | -0,07% |
| 2010-02-04 | 1,347600 | -0,03% |
| 2010-02-03 | 1,347300 | -0,02% |
| 2010-02-02 | 1,347200 | -0,01% |
| 2010-02-01 | 1,346900 | -0,02% |
| 2010-01-29 | 1,346000 | -0,07% |
| 2010-01-28 | 1,345800 | -0,01% |
| 2010-01-27 | 1,345500 | -0,02% |
| 2010-01-26 | 1,345300 | -0,01% |
| 2010-01-25 | 1,345000 | -0,02% |
| 2010-01-22 | 1,344200 | -0,06% |
| 2010-01-21 | 1,343800 | -0,03% |
| 2010-01-20 | 1,343700 | -0,01% |
| 2010-01-19 | 1,343400 | -0,02% |
| 2010-01-18 | 1,343100 | -0,02% |
| 2010-01-15 | 1,342300 | -0,06% |
| 2010-01-14 | 1,342000 | -0,02% |
| 2010-01-13 | 1,341700 | -0,02% |
| 2010-01-12 | 1,341400 | -0,02% |
| 2010-01-11 | 1,340900 | -0,04% |
| 2010-01-08 | 1,340100 | -0,06% |
| 2010-01-07 | 1,339800 | -0,02% |
| 2010-01-06 | 1,339500 | -0,02% |
| 2010-01-05 | 1,339200 | -0,02% |
| 2010-01-04 | 1,338900 | -0,02% |
| 2009-12-31 | 1,337700 | -0,09% |
| 2009-12-30 | 1,337500 | -0,01% |
| 2009-12-29 | 1,337200 | -0,02% |
| 2009-12-28 | 1,336900 | -0,02% |
| 2009-12-23 | 1,335400 | -0,11% |
| 2009-12-22 | 1,335200 | -0,01% |
| 2009-12-21 | 1,334900 | -0,02% |
| 2009-12-19 | 1,334400 | -0,04% |
| 2009-12-18 | 1,334200 | -0,01% |
| 2009-12-17 | 1,333900 | -0,02% |
| 2009-12-16 | 1,333600 | -0,02% |
| 2009-12-15 | 1,333300 | -0,02% |
| 2009-12-14 | 1,332800 | -0,04% |
| 2009-12-11 | 1,332000 | -0,06% |
| 2009-12-10 | 1,331700 | -0,02% |
| 2009-12-09 | 1,331200 | -0,04% |
| 2009-12-08 | 1,330900 | -0,02% |
| 2009-12-07 | 1,330500 | -0,03% |
| 2009-12-04 | 1,329500 | -0,08% |
| 2009-12-03 | 1,329300 | -0,02% |
| 2009-12-02 | 1,329000 | -0,02% |
| 2009-12-01 | 1,328700 | -0,02% |
| 2009-11-30 | 1,328300 | -0,03% |
| 2009-11-27 | 1,327400 | -0,07% |
| 2009-11-26 | 1,327100 | -0,02% |
| 2009-11-25 | 1,326700 | -0,03% |
| 2009-11-24 | 1,326400 | -0,02% |
| 2009-11-23 | 1,326000 | -0,03% |
| 2009-11-20 | 1,325200 | -0,06% |
| 2009-11-19 | 1,324800 | -0,03% |
| 2009-11-18 | 1,324500 | -0,02% |
| 2009-11-17 | 1,324200 | -0,02% |
| 2009-11-16 | 1,323900 | -0,02% |
| 2009-11-13 | 1,322900 | -0,08% |
| 2009-11-12 | 1,322400 | -0,04% |
| 2009-11-11 | 1,322100 | -0,02% |
| 2009-11-10 | 1,321800 | -0,02% |
| 2009-11-09 | 1,321500 | -0,02% |
| 2009-11-06 | 1,320900 | -0,05% |
| 2009-11-05 | 1,320600 | -0,02% |
| 2009-11-04 | 1,320300 | -0,02% |
| 2009-11-03 | 1,320000 | -0,02% |
| 2009-11-02 | 1,319800 | -0,02% |
| 2009-10-30 | 1,319100 | -0,05% |
| 2009-10-29 | 1,318900 | -0,02% |
| 2009-10-28 | 1,318500 | -0,03% |
| 2009-10-27 | 1,318300 | -0,02% |
| 2009-10-26 | 1,318100 | -0,02% |
| 2009-10-22 | 1,317200 | -0,07% |
| 2009-10-21 | 1,317000 | -0,02% |
| 2009-10-20 | 1,316900 | -0,01% |
| 2009-10-19 | 1,316700 | -0,02% |
| 2009-10-16 | 1,316000 | -0,05% |
| 2009-10-15 | 1,315700 | -0,02% |
| 2009-10-14 | 1,315500 | -0,02% |
| 2009-10-13 | 1,315200 | -0,02% |
| 2009-10-12 | 1,314900 | -0,02% |
| 2009-10-09 | 1,314100 | -0,06% |
| 2009-10-08 | 1,313700 | -0,03% |
| 2009-10-07 | 1,313400 | -0,02% |
| 2009-10-06 | 1,313100 | -0,02% |
| 2009-10-05 | 1,312900 | -0,02% |
| 2009-10-02 | 1,312200 | -0,05% |
| 2009-10-01 | 1,311900 | -0,02% |
| 2009-09-30 | 1,311700 | -0,02% |
| 2009-09-29 | 1,311000 | -0,05% |
| 2009-09-28 | 1,310700 | -0,02% |
| 2009-09-25 | 1,309900 | -0,06% |
| 2009-09-24 | 1,309500 | -0,03% |
| 2009-09-23 | 1,309200 | -0,02% |
| 2009-09-22 | 1,308900 | -0,02% |
| 2009-09-21 | 1,308800 | -0,01% |
| 2009-09-18 | 1,307700 | -0,08% |
| 2009-09-17 | 1,307300 | -0,03% |
| 2009-09-16 | 1,306800 | -0,04% |
| 2009-09-15 | 1,306500 | -0,02% |
| 2009-09-14 | 1,306200 | -0,02% |
| 2009-09-11 | 1,305300 | -0,07% |
| 2009-09-10 | 1,305000 | -0,02% |
| 2009-09-09 | 1,304700 | -0,02% |
| 2009-09-08 | 1,304400 | -0,02% |
| 2009-09-07 | 1,304100 | -0,02% |
| 2009-09-04 | 1,303300 | -0,06% |
| 2009-09-03 | 1,302900 | -0,03% |
| 2009-09-02 | 1,302400 | -0,04% |
| 2009-09-01 | 1,302200 | -0,02% |
| 2009-08-31 | 1,301800 | -0,03% |
| 2009-08-29 | 1,301200 | -0,05% |
| 2009-08-28 | 1,300900 | -0,02% |
| 2009-08-27 | 1,300600 | -0,02% |
| 2009-08-26 | 1,300100 | -0,04% |
| 2009-08-25 | 1,299800 | -0,02% |
| 2009-08-24 | 1,299400 | -0,03% |
| 2009-08-19 | 1,297900 | -0,12% |
| 2009-08-18 | 1,297600 | -0,02% |
| 2009-08-17 | 1,297100 | -0,04% |
| 2009-08-14 | 1,296300 | -0,06% |
| 2009-08-13 | 1,296000 | -0,02% |
| 2009-08-12 | 1,295700 | -0,02% |
| 2009-08-11 | 1,295400 | -0,02% |
| 2009-08-10 | 1,295200 | -0,02% |
| 2009-08-07 | 1,294200 | -0,08% |
| 2009-08-06 | 1,293900 | -0,02% |
| 2009-08-05 | 1,293500 | -0,03% |
| 2009-08-04 | 1,293300 | -0,02% |
| 2009-08-03 | 1,293000 | -0,02% |
| 2009-07-31 | 1,291700 | -0,10% |
| 2009-07-30 | 1,291400 | -0,02% |
| 2009-07-29 | 1,290900 | -0,04% |
| 2009-07-28 | 1,290500 | -0,03% |
| 2009-07-27 | 1,290000 | -0,04% |
| 2009-07-24 | 1,289000 | -0,08% |
| 2009-07-23 | 1,288600 | -0,03% |
| 2009-07-22 | 1,288300 | -0,02% |
| 2009-07-21 | 1,288100 | -0,02% |
| 2009-07-20 | 1,287900 | -0,02% |
| 2009-07-17 | 1,286700 | -0,09% |
| 2009-07-16 | 1,286200 | -0,04% |
| 2009-07-15 | 1,286000 | -0,02% |
| 2009-07-14 | 1,285700 | -0,02% |
| 2009-07-13 | 1,285300 | -0,03% |
| 2009-07-10 | 1,284200 | -0,09% |
| 2009-07-09 | 1,283900 | -0,02% |
| 2009-07-08 | 1,283500 | -0,03% |
| 2009-07-07 | 1,283200 | -0,02% |
| 2009-07-06 | 1,282700 | -0,04% |
| 2009-07-03 | 1,281700 | -0,08% |
| 2009-07-02 | 1,281400 | -0,02% |
| 2009-07-01 | 1,280700 | -0,05% |
| 2009-06-30 | 1,280500 | -0,02% |
| 2009-06-29 | 1,280100 | -0,03% |
| 2009-06-26 | 1,279200 | -0,07% |
| 2009-06-25 | 1,278800 | -0,03% |
| 2009-06-24 | 1,278100 | -0,05% |
| 2009-06-23 | 1,277500 | -0,05% |
| 2009-06-22 | 1,277500 | +0,00% |
| 2009-06-19 | 1,277100 | -0,03% |
| 2009-06-18 | 1,276600 | -0,04% |
| 2009-06-17 | 1,276300 | -0,02% |
| 2009-06-16 | 1,275900 | -0,03% |
| 2009-06-15 | 1,275500 | -0,03% |
| 2009-06-12 | 1,275000 | -0,04% |
| 2009-06-11 | 1,274500 | -0,04% |
| 2009-06-10 | 1,274500 | +0,00% |
| 2009-06-09 | 1,273300 | -0,09% |
| 2009-06-08 | 1,273100 | -0,02% |
| 2009-06-05 | 1,272200 | -0,07% |
| 2009-06-04 | 1,271800 | -0,03% |
| 2009-06-03 | 1,271100 | -0,06% |
| 2009-06-02 | 1,270800 | -0,02% |
| 2009-05-29 | 1,269600 | -0,09% |
| 2009-05-28 | 1,269200 | -0,03% |
| 2009-05-27 | 1,269000 | -0,02% |
| 2009-05-26 | 1,268700 | -0,02% |
| 2009-05-25 | 1,268400 | -0,02% |
| 2009-05-22 | 1,267500 | -0,07% |
| 2009-05-21 | 1,267200 | -0,02% |
| 2009-05-20 | 1,266900 | -0,02% |
| 2009-05-19 | 1,266800 | -0,01% |
| 2009-05-18 | 1,266600 | -0,02% |
| 2009-05-15 | 1,265600 | -0,08% |
| 2009-05-14 | 1,265200 | -0,03% |
| 2009-05-13 | 1,264900 | -0,02% |
| 2009-05-12 | 1,264700 | -0,02% |
| 2009-05-11 | 1,264400 | -0,02% |
| 2009-05-08 | 1,263700 | -0,06% |
| 2009-05-07 | 1,263500 | -0,02% |
| 2009-05-06 | 1,263300 | -0,02% |
| 2009-05-05 | 1,263000 | -0,02% |
| 2009-05-04 | 1,262800 | -0,02% |
| 2009-04-30 | 1,261700 | -0,09% |
| 2009-04-29 | 1,261500 | -0,02% |
| 2009-04-28 | 1,261200 | -0,02% |
| 2009-04-27 | 1,260900 | -0,02% |
| 2009-04-24 | 1,260100 | -0,06% |
| 2009-04-23 | 1,259800 | -0,02% |
| 2009-04-22 | 1,259600 | -0,02% |
| 2009-04-21 | 1,259300 | -0,02% |
| 2009-04-20 | 1,258600 | -0,06% |
| 2009-04-17 | 1,258100 | -0,04% |
| 2009-04-16 | 1,257800 | -0,02% |
| 2009-04-15 | 1,257600 | -0,02% |
| 2009-04-14 | 1,257400 | -0,02% |
| 2009-04-10 | 1,256400 | -0,08% |
| 2009-04-09 | 1,256100 | -0,02% |
| 2009-04-08 | 1,255600 | -0,04% |
| 2009-04-07 | 1,255400 | -0,02% |
| 2009-04-06 | 1,255000 | -0,03% |
| 2009-04-03 | 1,254000 | -0,08% |
| 2009-04-02 | 1,253500 | -0,04% |
| 2009-04-01 | 1,253000 | -0,04% |
| 2009-03-31 | 1,252900 | -0,01% |
| 2009-03-30 | 1,252400 | -0,04% |
| 2009-03-28 | 1,251800 | -0,05% |
| 2009-03-27 | 1,251600 | -0,02% |
| 2009-03-26 | 1,251300 | -0,02% |
| 2009-03-25 | 1,250900 | -0,03% |
| 2009-03-24 | 1,250500 | -0,03% |
| 2009-03-23 | 1,250100 | -0,03% |
| 2009-03-20 | 1,249100 | -0,08% |
| 2009-03-19 | 1,248800 | -0,02% |
| 2009-03-18 | 1,248800 | +0,00% |
| 2009-03-17 | 1,248400 | -0,03% |
| 2009-03-16 | 1,248200 | -0,02% |
| 2009-03-13 | 1,247200 | -0,08% |
| 2009-03-12 | 1,246700 | -0,04% |
| 2009-03-11 | 1,246400 | -0,02% |
| 2009-03-10 | 1,246000 | -0,03% |
| 2009-03-09 | 1,245900 | -0,01% |
| 2009-03-06 | 1,244900 | -0,08% |
| 2009-03-05 | 1,244600 | -0,02% |
| 2009-03-04 | 1,244300 | -0,02% |
| 2009-03-03 | 1,244000 | -0,02% |
| 2009-03-02 | 1,243600 | -0,03% |
| 2009-02-27 | 1,242300 | -0,10% |
| 2009-02-26 | 1,241900 | -0,03% |
| 2009-02-25 | 1,241400 | -0,04% |
| 2009-02-24 | 1,241100 | -0,02% |
| 2009-02-23 | 1,240800 | -0,02% |
| 2009-02-20 | 1,240000 | -0,06% |
| 2009-02-19 | 1,239700 | -0,02% |
| 2009-02-18 | 1,239900 | +0,02% |
| 2009-02-17 | 1,240300 | +0,03% |
| 2009-02-16 | 1,239900 | -0,03% |
| 2009-02-13 | 1,239500 | -0,03% |
| 2009-02-12 | 1,239200 | -0,02% |
| 2009-02-11 | 1,238900 | -0,02% |
| 2009-02-10 | 1,238400 | -0,04% |
| 2009-02-09 | 1,237900 | -0,04% |
| 2009-02-06 | 1,238000 | +0,01% |
| 2009-02-05 | 1,238200 | +0,02% |
| 2009-02-04 | 1,238100 | -0,01% |
| 2009-02-03 | 1,237700 | -0,03% |
| 2009-02-02 | 1,237200 | -0,04% |
| 2009-01-30 | 1,237100 | -0,01% |
| 2009-01-29 | 1,237000 | -0,01% |
| 2009-01-28 | 1,236500 | -0,04% |
| 2009-01-27 | 1,236200 | -0,02% |
| 2009-01-26 | 1,236000 | -0,02% |
| 2009-01-23 | 1,235500 | -0,04% |
| 2009-01-22 | 1,235100 | -0,03% |
| 2009-01-21 | 1,234900 | -0,02% |
| 2009-01-20 | 1,234100 | -0,06% |
| 2009-01-19 | 1,233700 | -0,03% |
| 2009-01-16 | 1,232900 | -0,06% |
| 2009-01-15 | 1,232500 | -0,03% |
| 2009-01-14 | 1,232200 | -0,02% |
| 2009-01-13 | 1,232000 | -0,02% |
| 2009-01-12 | 1,231600 | -0,03% |
| 2009-01-09 | 1,230700 | -0,07% |
| 2009-01-08 | 1,230400 | -0,02% |
| 2009-01-07 | 1,230200 | -0,02% |
| 2009-01-06 | 1,229900 | -0,02% |
| 2009-01-05 | 1,229600 | -0,02% |
| 2008-12-31 | 1,228700 | -0,07% |
| 2008-12-30 | 1,228400 | -0,02% |
| 2008-12-29 | 1,228100 | -0,02% |
| 2008-12-23 | 1,227300 | -0,07% |
| 2008-12-22 | 1,227100 | -0,02% |
| 2008-12-20 | 1,227000 | -0,01% |
| 2008-12-19 | 1,226900 | -0,01% |
| 2008-12-18 | 1,226500 | -0,03% |
| 2008-12-17 | 1,226400 | -0,01% |
| 2008-12-16 | 1,226200 | -0,02% |
| 2008-12-15 | 1,226100 | -0,01% |
| 2008-12-12 | 1,225700 | -0,03% |
| 2008-12-11 | 1,225200 | -0,04% |
| 2008-12-10 | 1,225100 | -0,01% |
| 2008-12-09 | 1,225000 | -0,01% |
| 2008-12-08 | 1,224700 | -0,02% |
| 2008-12-05 | 1,223700 | -0,08% |
| 2008-12-04 | 1,222500 | -0,10% |
| 2008-12-03 | 1,222300 | -0,02% |
| 2008-12-02 | 1,221900 | -0,03% |
| 2008-12-01 | 1,221600 | -0,02% |
| 2008-11-28 | 1,220800 | -0,07% |
| 2008-11-27 | 1,219900 | -0,07% |
| 2008-11-26 | 1,219100 | -0,07% |
| 2008-11-25 | 1,218500 | -0,05% |
| 2008-11-24 | 1,218400 | -0,01% |
| 2008-11-21 | 1,217700 | -0,06% |
| 2008-11-20 | 1,217400 | -0,02% |
| 2008-11-19 | 1,217100 | -0,02% |
| 2008-11-18 | 1,216800 | -0,02% |
| 2008-11-17 | 1,216900 | +0,01% |
| 2008-11-14 | 1,216100 | -0,07% |
| 2008-11-13 | 1,215900 | -0,02% |
| 2008-11-12 | 1,215600 | -0,02% |
| 2008-11-11 | 1,215700 | +0,01% |
| 2008-11-10 | 1,215100 | -0,05% |
| 2008-11-07 | 1,214200 | -0,07% |
| 2008-11-06 | 1,213600 | -0,05% |
| 2008-11-05 | 1,212500 | -0,09% |
| 2008-11-04 | 1,212100 | -0,03% |
| 2008-11-03 | 1,212300 | +0,02% |
| 2008-10-31 | 1,211300 | -0,08% |
| 2008-10-30 | 1,211200 | -0,01% |
| 2008-10-29 | 1,211800 | +0,05% |
| 2008-10-28 | 1,212100 | +0,02% |
| 2008-10-27 | 1,212700 | +0,05% |
| 2008-10-22 | 1,213200 | +0,04% |
| 2008-10-21 | 1,213200 | +0,00% |
| 2008-10-20 | 1,213000 | -0,02% |
| 2008-10-18 | 1,212500 | -0,04% |
| 2008-10-17 | 1,211700 | -0,07% |
| 2008-10-16 | 1,213100 | +0,12% |
| 2008-10-15 | 1,212700 | -0,03% |
| 2008-10-14 | 1,212800 | +0,01% |
| 2008-10-13 | 1,212700 | -0,01% |
| 2008-10-10 | 1,212000 | -0,06% |
| 2008-10-09 | 1,212600 | +0,05% |
| 2008-10-08 | 1,212600 | +0,00% |
| 2008-10-07 | 1,212300 | -0,02% |
| 2008-10-06 | 1,212200 | -0,01% |
| 2008-10-03 | 1,211500 | -0,06% |
| 2008-10-02 | 1,211300 | -0,02% |
| 2008-10-01 | 1,211100 | -0,02% |
| 2008-09-30 | 1,211300 | +0,02% |
| 2008-09-29 | 1,211100 | -0,02% |
| 2008-09-26 | 1,210200 | -0,07% |
| 2008-09-25 | 1,209900 | -0,02% |
| 2008-09-24 | 1,209700 | -0,02% |
| 2008-09-23 | 1,209500 | -0,02% |
| 2008-09-22 | 1,209200 | -0,02% |
| 2008-09-19 | 1,208500 | -0,06% |
| 2008-09-18 | 1,208300 | -0,02% |
| 2008-09-17 | 1,208000 | -0,02% |
| 2008-09-16 | 1,207900 | -0,01% |
| 2008-09-15 | 1,207900 | +0,00% |
| 2008-09-12 | 1,207300 | -0,05% |
| 2008-09-11 | 1,207100 | -0,02% |
| 2008-09-10 | 1,206900 | -0,02% |
| 2008-09-09 | 1,206600 | -0,02% |
| 2008-09-08 | 1,206300 | -0,02% |
| 2008-09-05 | 1,205600 | -0,06% |
| 2008-09-04 | 1,205500 | -0,01% |
| 2008-09-03 | 1,205300 | -0,02% |
| 2008-09-02 | 1,205100 | -0,02% |
| 2008-09-01 | 1,204800 | -0,02% |
| 2008-08-29 | 1,204000 | -0,07% |
| 2008-08-28 | 1,203800 | -0,02% |
| 2008-08-27 | 1,203500 | -0,02% |
| 2008-08-26 | 1,203400 | -0,01% |
| 2008-08-25 | 1,203100 | -0,02% |
| 2008-08-22 | 1,202300 | -0,07% |
| 2008-08-21 | 1,202100 | -0,02% |
| 2008-08-19 | 1,201700 | -0,03% |
| 2008-08-18 | 1,201400 | -0,02% |
| 2008-08-15 | 1,200700 | -0,06% |
| 2008-08-14 | 1,200500 | -0,02% |
| 2008-08-13 | 1,200200 | -0,02% |
| 2008-08-12 | 1,199900 | -0,02% |
| 2008-08-11 | 1,199600 | -0,03% |
| 2008-08-08 | 1,198900 | -0,06% |
| 2008-08-07 | 1,198600 | -0,03% |
| 2008-08-06 | 1,198200 | -0,03% |
| 2008-08-05 | 1,198000 | -0,02% |
| 2008-08-04 | 1,197800 | -0,02% |
| 2008-08-01 | 1,196900 | -0,08% |
| 2008-07-31 | 1,196700 | -0,02% |
| 2008-07-30 | 1,196400 | -0,03% |
| 2008-07-29 | 1,196200 | -0,02% |
| 2008-07-28 | 1,195900 | -0,03% |
| 2008-07-25 | 1,195100 | -0,07% |
| 2008-07-24 | 1,194800 | -0,03% |
| 2008-07-23 | 1,194500 | -0,03% |
| 2008-07-22 | 1,194300 | -0,02% |
| 2008-07-21 | 1,194000 | -0,03% |
| 2008-07-18 | 1,193500 | -0,04% |
| 2008-07-17 | 1,193100 | -0,03% |
| 2008-07-16 | 1,192800 | -0,03% |
| 2008-07-15 | 1,192600 | -0,02% |
| 2008-07-14 | 1,192300 | -0,03% |
| 2008-07-11 | 1,191500 | -0,07% |
| 2008-07-10 | 1,191100 | -0,03% |
| 2008-07-09 | 1,190800 | -0,03% |
| 2008-07-08 | 1,190500 | -0,03% |
| 2008-07-07 | 1,190200 | -0,03% |
| 2008-07-04 | 1,189300 | -0,08% |
| 2008-07-03 | 1,189300 | +0,00% |
| 2008-07-02 | 1,189000 | -0,03% |
| 2008-07-01 | 1,188600 | -0,03% |
| 2008-06-30 | 1,188700 | +0,01% |
| 2008-06-27 | 1,188000 | -0,06% |
| 2008-06-26 | 1,187700 | -0,03% |
| 2008-06-25 | 1,187400 | -0,03% |
| 2008-06-24 | 1,186900 | -0,04% |
| 2008-06-23 | 1,186700 | -0,02% |
| 2008-06-20 | 1,186100 | -0,05% |
| 2008-06-19 | 1,185800 | -0,03% |
| 2008-06-18 | 1,185700 | -0,01% |
| 2008-06-17 | 1,185500 | -0,02% |
| 2008-06-16 | 1,185400 | -0,01% |
| 2008-06-13 | 1,184600 | -0,07% |
| 2008-06-12 | 1,184600 | +0,00% |
| 2008-06-11 | 1,184400 | -0,02% |
| 2008-06-10 | 1,184100 | -0,03% |
| 2008-06-09 | 1,183800 | -0,03% |
| 2008-06-06 | 1,183400 | -0,03% |
| 2008-06-05 | 1,183300 | -0,01% |
| 2008-06-04 | 1,183100 | -0,02% |
| 2008-06-03 | 1,182900 | -0,02% |
| 2008-06-02 | 1,182700 | -0,02% |
| 2008-05-30 | 1,181900 | -0,07% |
| 2008-05-29 | 1,181800 | -0,01% |
| 2008-05-28 | 1,181700 | -0,01% |
| 2008-05-27 | 1,181500 | -0,02% |
| 2008-05-26 | 1,181300 | -0,02% |
| 2008-05-23 | 1,180600 | -0,06% |
| 2008-05-22 | 1,180400 | -0,02% |
| 2008-05-21 | 1,180300 | -0,01% |
| 2008-05-20 | 1,180100 | -0,02% |
| 2008-05-19 | 1,179900 | -0,02% |
| 2008-05-16 | 1,179300 | -0,05% |
| 2008-05-15 | 1,178900 | -0,03% |
| 2008-05-14 | 1,178700 | -0,02% |
| 2008-05-13 | 1,178600 | -0,01% |
| 2008-05-09 | 1,177700 | -0,08% |
| 2008-05-08 | 1,177500 | -0,02% |
| 2008-05-07 | 1,177100 | -0,03% |
| 2008-05-06 | 1,176800 | -0,03% |
| 2008-05-05 | 1,176700 | -0,01% |
| 2008-04-30 | 1,175600 | -0,09% |
| 2008-04-29 | 1,175400 | -0,02% |
| 2008-04-28 | 1,175300 | -0,01% |
| 2008-04-26 | 1,174800 | -0,04% |
| 2008-04-25 | 1,174500 | -0,03% |
| 2008-04-24 | 1,174300 | -0,02% |
| 2008-04-23 | 1,174200 | -0,01% |
| 2008-04-22 | 1,174000 | -0,02% |
| 2008-04-21 | 1,173800 | -0,02% |
| 2008-04-18 | 1,173300 | -0,04% |
| 2008-04-17 | 1,173100 | -0,02% |
| 2008-04-16 | 1,172700 | -0,03% |
| 2008-04-15 | 1,172500 | -0,02% |
| 2008-04-14 | 1,172200 | -0,03% |
| 2008-04-11 | 1,171700 | -0,04% |
| 2008-04-10 | 1,171400 | -0,03% |
| 2008-04-09 | 1,171100 | -0,03% |
| 2008-04-08 | 1,170800 | -0,03% |
| 2008-04-07 | 1,170700 | -0,01% |
| 2008-04-04 | 1,170100 | -0,05% |
| 2008-04-03 | 1,169800 | -0,03% |
| 2008-04-02 | 1,169500 | -0,03% |
| 2008-04-01 | 1,169400 | -0,01% |
| 2008-03-31 | 1,169400 | +0,00% |
| 2008-03-28 | 1,168600 | -0,07% |
| 2008-03-27 | 1,168500 | -0,01% |
| 2008-03-26 | 1,168400 | -0,01% |
| 2008-03-25 | 1,168200 | -0,02% |
| 2008-03-21 | 1,167400 | -0,07% |
| 2008-03-20 | 1,167300 | -0,01% |
| 2008-03-19 | 1,167200 | -0,01% |
| 2008-03-18 | 1,166900 | -0,03% |
| 2008-03-17 | 1,166900 | +0,00% |
| 2008-03-14 | 1,166200 | -0,06% |
| 2008-03-13 | 1,165500 | -0,06% |
| 2008-03-12 | 1,165400 | -0,01% |
| 2008-03-11 | 1,165200 | -0,02% |
| 2008-03-10 | 1,164900 | -0,03% |
| 2008-03-07 | 1,164800 | -0,01% |
| 2008-03-06 | 1,164800 | +0,00% |
| 2008-03-05 | 1,164600 | -0,02% |
| 2008-03-04 | 1,164200 | -0,03% |
| 2008-03-03 | 1,164400 | +0,02% |
| 2008-02-29 | 1,164200 | -0,02% |
| 2008-02-28 | 1,164200 | +0,00% |
| 2008-02-27 | 1,163800 | -0,03% |
| 2008-02-26 | 1,163700 | -0,01% |
| 2008-02-25 | 1,163300 | -0,03% |
| 2008-02-22 | 1,162700 | -0,05% |
| 2008-02-21 | 1,162500 | -0,02% |
| 2008-02-20 | 1,162600 | +0,01% |
| 2008-02-19 | 1,162600 | +0,00% |
| 2008-02-18 | 1,162500 | -0,01% |
| 2008-02-15 | 1,161900 | -0,05% |
| 2008-02-14 | 1,161600 | -0,03% |
| 2008-02-13 | 1,161100 | -0,04% |
| 2008-02-12 | 1,160800 | -0,03% |
| 2008-02-11 | 1,160800 | +0,00% |
| 2008-02-08 | 1,160400 | -0,03% |
| 2008-02-07 | 1,160300 | -0,01% |
| 2008-02-06 | 1,160200 | -0,01% |
| 2008-02-05 | 1,160100 | -0,01% |
| 2008-02-04 | 1,159900 | -0,02% |
| 2008-02-01 | 1,159400 | -0,04% |
| 2008-01-31 | 1,159200 | -0,02% |
| 2008-01-30 | 1,159000 | -0,02% |
| 2008-01-29 | 1,158900 | -0,01% |
| 2008-01-28 | 1,158700 | -0,02% |
| 2008-01-25 | 1,158200 | -0,04% |
| 2008-01-24 | 1,158000 | -0,02% |
| 2008-01-23 | 1,157700 | -0,03% |
| 2008-01-22 | 1,157700 | +0,00% |
| 2008-01-21 | 1,157600 | -0,01% |
| 2008-01-18 | 1,157200 | -0,03% |
| 2008-01-17 | 1,156900 | -0,03% |
| 2008-01-16 | 1,156800 | -0,01% |
| 2008-01-15 | 1,156600 | -0,02% |
| 2008-01-14 | 1,156500 | -0,01% |
| 2008-01-11 | 1,156000 | -0,04% |
| 2008-01-10 | 1,155700 | -0,03% |
| 2008-01-09 | 1,155500 | -0,02% |
| 2008-01-08 | 1,155300 | -0,02% |
| 2008-01-07 | 1,155200 | -0,01% |
| 2008-01-04 | 1,154600 | -0,05% |
| 2008-01-03 | 1,154600 | +0,00% |
| 2008-01-02 | 1,154300 | -0,03% |
| 2007-12-29 | 1,153600 | -0,06% |
| 2007-12-28 | 1,153400 | -0,02% |
| 2007-12-27 | 1,153300 | -0,01% |
| 2007-12-22 | 1,152400 | -0,08% |
| 2007-12-21 | 1,152200 | -0,02% |
| 2007-12-20 | 1,152000 | -0,02% |
| 2007-12-19 | 1,151900 | -0,01% |
| 2007-12-18 | 1,151700 | -0,02% |
| 2007-12-17 | 1,151500 | -0,02% |
| 2007-12-14 | 1,151000 | -0,04% |
| 2007-12-13 | 1,150800 | -0,02% |
| 2007-12-12 | 1,150700 | -0,01% |
| 2007-12-11 | 1,150500 | -0,02% |
| 2007-12-10 | 1,150400 | -0,01% |
| 2007-12-07 | 1,149900 | -0,04% |
| 2007-12-06 | 1,149700 | -0,02% |
| 2007-12-05 | 1,149600 | -0,01% |
| 2007-12-04 | 1,149400 | -0,02% |
| 2007-12-03 | 1,149200 | -0,02% |
| 2007-11-30 | 1,148700 | -0,04% |
| 2007-11-29 | 1,148500 | -0,02% |
| 2007-11-28 | 1,148300 | -0,02% |
| 2007-11-27 | 1,148200 | -0,01% |
| 2007-11-26 | 1,148000 | -0,02% |
| 2007-11-23 | 1,147500 | -0,04% |
| 2007-11-22 | 1,147300 | -0,02% |
| 2007-11-21 | 1,147100 | -0,02% |
| 2007-11-20 | 1,147000 | -0,01% |
| 2007-11-19 | 1,146800 | -0,02% |
| 2007-11-16 | 1,146300 | -0,04% |
| 2007-11-15 | 1,146100 | -0,02% |
| 2007-11-14 | 1,145900 | -0,02% |
| 2007-11-13 | 1,145800 | -0,01% |
| 2007-11-12 | 1,145600 | -0,02% |
| 2007-11-09 | 1,145100 | -0,04% |
| 2007-11-08 | 1,144900 | -0,02% |
| 2007-11-07 | 1,144700 | -0,02% |
| 2007-11-06 | 1,144600 | -0,01% |
| 2007-11-05 | 1,144400 | -0,02% |
| 2007-10-31 | 1,143500 | -0,08% |
| 2007-10-30 | 1,143400 | -0,01% |
| 2007-10-29 | 1,143200 | -0,02% |
| 2007-10-27 | 1,142800 | -0,03% |
| 2007-10-26 | 1,142700 | -0,01% |
| 2007-10-25 | 1,142500 | -0,02% |
| 2007-10-24 | 1,142200 | -0,03% |
| 2007-10-20 | 1,141400 | -0,07% |
| 2007-10-19 | 1,141300 | -0,01% |
| 2007-10-18 | 1,141100 | -0,02% |
| 2007-10-17 | 1,141000 | -0,01% |
| 2007-10-16 | 1,140700 | -0,03% |
| 2007-10-15 | 1,140500 | -0,02% |
| 2007-10-12 | 1,139900 | -0,05% |
| 2007-10-11 | 1,139700 | -0,02% |
| 2007-10-10 | 1,139500 | -0,02% |
| 2007-10-09 | 1,139400 | -0,01% |
| 2007-10-08 | 1,139200 | -0,02% |
| 2007-10-05 | 1,138700 | -0,04% |
| 2007-10-04 | 1,138500 | -0,02% |
| 2007-10-03 | 1,138300 | -0,02% |
| 2007-10-02 | 1,138100 | -0,02% |
| 2007-10-01 | 1,138000 | -0,01% |
| 2007-09-28 | 1,137400 | -0,05% |
| 2007-09-27 | 1,137100 | -0,03% |
| 2007-09-26 | 1,136600 | -0,04% |
| 2007-09-25 | 1,136400 | -0,02% |
| 2007-09-24 | 1,136200 | -0,02% |
| 2007-09-21 | 1,135600 | -0,05% |
| 2007-09-20 | 1,135400 | -0,02% |
| 2007-09-19 | 1,135200 | -0,02% |
| 2007-09-18 | 1,135000 | -0,02% |
| 2007-09-17 | 1,134800 | -0,02% |
| 2007-09-14 | 1,134100 | -0,06% |
| 2007-09-13 | 1,134000 | -0,01% |
| 2007-09-12 | 1,133700 | -0,03% |
| 2007-09-11 | 1,133600 | -0,01% |
| 2007-09-10 | 1,133400 | -0,02% |
| 2007-09-07 | 1,132800 | -0,05% |
| 2007-09-06 | 1,132600 | -0,02% |
| 2007-09-05 | 1,132400 | -0,02% |
| 2007-09-04 | 1,132200 | -0,02% |
| 2007-09-03 | 1,132000 | -0,02% |
| 2007-08-31 | 1,131400 | -0,05% |
| 2007-08-30 | 1,131100 | -0,03% |
| 2007-08-29 | 1,131000 | -0,01% |
| 2007-08-28 | 1,130800 | -0,02% |
| 2007-08-27 | 1,130500 | -0,03% |
| 2007-08-24 | 1,130000 | -0,04% |
| 2007-08-23 | 1,129700 | -0,03% |
| 2007-08-22 | 1,129500 | -0,02% |
| 2007-08-21 | 1,129400 | -0,01% |
| 2007-08-17 | 1,128600 | -0,07% |
| 2007-08-16 | 1,128500 | -0,01% |
| 2007-08-15 | 1,128400 | -0,01% |
| 2007-08-14 | 1,128200 | -0,02% |
| 2007-08-13 | 1,128000 | -0,02% |
| 2007-08-10 | 1,127600 | -0,04% |
| 2007-08-09 | 1,127300 | -0,03% |
| 2007-08-08 | 1,127100 | -0,02% |
| 2007-08-07 | 1,126900 | -0,02% |
| 2007-08-06 | 1,126800 | -0,01% |
| 2007-08-03 | 1,126200 | -0,05% |
| 2007-08-02 | 1,126000 | -0,02% |
| 2007-08-01 | 1,125800 | -0,02% |
| 2007-07-31 | 1,125500 | -0,03% |
| 2007-07-30 | 1,125400 | -0,01% |
| 2007-07-27 | 1,124900 | -0,04% |
| 2007-07-26 | 1,124700 | -0,02% |
| 2007-07-25 | 1,124600 | -0,01% |
| 2007-07-24 | 1,124300 | -0,03% |
| 2007-07-23 | 1,124100 | -0,02% |
| 2007-07-20 | 1,123500 | -0,05% |
| 2007-07-19 | 1,123300 | -0,02% |
| 2007-07-18 | 1,123000 | -0,03% |
| 2007-07-17 | 1,122700 | -0,03% |
| 2007-07-16 | 1,122400 | -0,03% |
| 2007-07-13 | 1,121800 | -0,05% |
| 2007-07-12 | 1,121700 | -0,01% |
| 2007-07-11 | 1,121500 | -0,02% |
| 2007-07-10 | 1,121300 | -0,02% |
| 2007-07-09 | 1,121000 | -0,03% |
| 2007-07-06 | 1,120500 | -0,04% |
| 2007-07-05 | 1,120200 | -0,03% |
| 2007-07-04 | 1,120000 | -0,02% |
| 2007-07-03 | 1,119800 | -0,02% |
| 2007-07-02 | 1,119500 | -0,03% |
| 2007-06-29 | 1,118900 | -0,05% |
| 2007-06-28 | 1,118900 | +0,00% |
| 2007-06-27 | 1,118600 | -0,03% |
| 2007-06-26 | 1,118300 | -0,03% |
| 2007-06-25 | 1,118000 | -0,03% |
| 2007-06-22 | 1,117400 | -0,05% |
| 2007-06-21 | 1,117100 | -0,03% |
| 2007-06-20 | 1,117000 | -0,01% |
| 2007-06-19 | 1,116800 | -0,02% |
| 2007-06-18 | 1,116500 | -0,03% |
| 2007-06-15 | 1,115800 | -0,06% |
| 2007-06-14 | 1,115600 | -0,02% |
| 2007-06-13 | 1,115400 | -0,02% |
| 2007-06-12 | 1,115200 | -0,02% |
| 2007-06-11 | 1,114900 | -0,03% |
| 2007-06-08 | 1,114400 | -0,04% |
| 2007-06-07 | 1,114100 | -0,03% |
| 2007-06-06 | 1,114000 | -0,01% |
| 2007-06-05 | 1,113700 | -0,03% |
| 2007-06-04 | 1,113500 | -0,02% |
| 2007-06-01 | 1,112800 | -0,06% |
| 2007-05-31 | 1,112600 | -0,02% |
| 2007-05-30 | 1,112500 | -0,01% |
| 2007-05-29 | 1,112200 | -0,03% |
| 2007-05-25 | 1,111400 | -0,07% |
| 2007-05-24 | 1,111100 | -0,03% |
| 2007-05-23 | 1,110800 | -0,03% |
| 2007-05-22 | 1,110700 | -0,01% |
| 2007-05-21 | 1,110500 | -0,02% |
| 2007-05-18 | 1,109800 | -0,06% |
| 2007-05-17 | 1,109700 | -0,01% |
| 2007-05-16 | 1,109500 | -0,02% |
| 2007-05-15 | 1,109200 | -0,03% |
| 2007-05-14 | 1,109000 | -0,02% |
| 2007-05-11 | 1,108400 | -0,05% |
| 2007-05-10 | 1,108200 | -0,02% |
| 2007-05-09 | 1,108000 | -0,02% |
| 2007-05-08 | 1,107800 | -0,02% |
| 2007-05-07 | 1,107500 | -0,03% |
| 2007-05-04 | 1,106800 | -0,06% |
| 2007-05-03 | 1,106700 | -0,01% |
| 2007-05-02 | 1,106000 | -0,06% |
| 2007-04-27 | 1,104800 | -0,11% |
| 2007-04-26 | 1,104600 | -0,02% |
| 2007-04-25 | 1,104400 | -0,02% |
| 2007-04-24 | 1,104200 | -0,02% |
| 2007-04-23 | 1,103900 | -0,03% |
| 2007-04-21 | 1,103500 | -0,04% |
| 2007-04-20 | 1,103200 | -0,03% |
| 2007-04-19 | 1,102900 | -0,03% |
| 2007-04-18 | 1,102800 | -0,01% |
| 2007-04-17 | 1,102400 | -0,04% |
| 2007-04-16 | 1,102200 | -0,02% |
| 2007-04-13 | 1,101600 | -0,05% |
| 2007-04-12 | 1,101300 | -0,03% |
| 2007-04-11 | 1,100400 | -0,08% |
| 2007-04-10 | 1,100100 | -0,03% |
| 2007-04-06 | 1,099200 | -0,08% |
| 2007-04-05 | 1,099000 | -0,02% |
| 2007-04-04 | 1,098900 | -0,01% |
| 2007-04-03 | 1,098700 | -0,02% |
| 2007-04-02 | 1,098300 | -0,04% |
| 2007-03-30 | 1,098100 | -0,02% |
| 2007-03-29 | 1,098700 | +0,05% |
| 2007-03-28 | 1,098400 | -0,03% |
| 2007-03-27 | 1,098100 | -0,03% |
| 2007-03-26 | 1,097900 | -0,02% |
| 2007-03-23 | 1,097200 | -0,06% |
| 2007-03-22 | 1,097100 | -0,01% |
| 2007-03-21 | 1,096800 | -0,03% |
| 2007-03-20 | 1,096600 | -0,02% |
| 2007-03-19 | 1,096400 | -0,02% |
| 2007-03-14 | 1,095300 | -0,10% |
| 2007-03-13 | 1,095100 | -0,02% |
| 2007-03-12 | 1,095000 | -0,01% |
| 2007-03-10 | 1,094500 | -0,05% |
| 2007-03-09 | 1,094300 | -0,02% |
| 2007-03-08 | 1,094200 | -0,01% |
| 2007-03-07 | 1,093900 | -0,03% |
| 2007-03-06 | 1,093800 | -0,01% |
| 2007-03-05 | 1,093500 | -0,03% |
| 2007-03-02 | 1,092900 | -0,05% |
| 2007-03-01 | 1,092800 | -0,01% |
| 2007-02-28 | 1,092600 | -0,02% |
| 2007-02-27 | 1,092300 | -0,03% |
| 2007-02-26 | 1,092100 | -0,02% |
| 2007-02-23 | 1,091400 | -0,06% |
| 2007-02-22 | 1,091200 | -0,02% |
| 2007-02-21 | 1,091000 | -0,02% |
| 2007-02-20 | 1,090800 | -0,02% |
| 2007-02-19 | 1,090600 | -0,02% |
| 2007-02-16 | 1,089900 | -0,06% |
| 2007-02-15 | 1,089800 | -0,01% |
| 2007-02-14 | 1,089500 | -0,03% |
| 2007-02-13 | 1,089300 | -0,02% |
| 2007-02-12 | 1,089100 | -0,02% |
| 2007-02-09 | 1,088500 | -0,06% |
| 2007-02-08 | 1,088100 | -0,04% |
| 2007-02-07 | 1,088000 | -0,01% |
| 2007-02-06 | 1,087800 | -0,02% |
| 2007-02-05 | 1,087500 | -0,03% |
| 2007-02-02 | 1,086900 | -0,06% |
| 2007-02-01 | 1,086700 | -0,02% |
| 2007-01-31 | 1,086500 | -0,02% |
| 2007-01-30 | 1,086400 | -0,01% |
| 2007-01-29 | 1,086100 | -0,03% |
| 2007-01-26 | 1,085600 | -0,05% |
| 2007-01-25 | 1,085300 | -0,03% |
| 2007-01-24 | 1,085200 | -0,01% |
| 2007-01-23 | 1,085100 | -0,01% |
| 2007-01-22 | 1,084900 | -0,02% |
| 2007-01-19 | 1,084300 | -0,06% |
| 2007-01-18 | 1,084300 | +0,00% |
| 2007-01-17 | 1,084000 | -0,03% |
| 2007-01-16 | 1,083800 | -0,02% |
| 2007-01-15 | 1,083600 | -0,02% |
| 2007-01-12 | 1,083000 | -0,06% |
| 2007-01-11 | 1,082700 | -0,03% |
| 2007-01-10 | 1,082600 | -0,01% |
| 2007-01-09 | 1,082500 | -0,01% |
| 2007-01-08 | 1,082200 | -0,03% |
| 2007-01-05 | 1,081600 | -0,06% |
| 2007-01-04 | 1,081400 | -0,02% |
| 2007-01-03 | 1,081300 | -0,01% |
| 2007-01-02 | 1,081100 | -0,02% |
| 2006-12-29 | 1,080300 | -0,07% |
| 2006-12-28 | 1,080100 | -0,02% |
| 2006-12-27 | 1,079900 | -0,02% |
| 2006-12-22 | 1,078900 | -0,09% |
| 2006-12-21 | 1,078700 | -0,02% |
| 2006-12-20 | 1,078500 | -0,02% |
| 2006-12-19 | 1,078400 | -0,01% |
| 2006-12-18 | 1,078200 | -0,02% |
| 2006-12-15 | 1,077600 | -0,06% |
| 2006-12-14 | 1,077300 | -0,03% |
| 2006-12-13 | 1,077000 | -0,03% |
| 2006-12-12 | 1,076800 | -0,02% |
| 2006-12-11 | 1,076600 | -0,02% |
| 2006-12-08 | 1,076000 | -0,06% |
| 2006-12-07 | 1,075800 | -0,02% |
| 2006-12-06 | 1,075600 | -0,02% |
| 2006-12-05 | 1,075900 | +0,03% |
| 2006-12-04 | 1,075800 | -0,01% |
| 2006-12-01 | 1,075200 | -0,06% |
| 2006-11-30 | 1,075000 | -0,02% |
| 2006-11-29 | 1,074800 | -0,02% |
| 2006-11-28 | 1,074500 | -0,03% |
| 2006-11-27 | 1,074400 | -0,01% |
| 2006-11-24 | 1,073700 | -0,07% |
| 2006-11-23 | 1,073600 | -0,01% |
| 2006-11-22 | 1,073400 | -0,02% |
| 2006-11-21 | 1,073100 | -0,03% |
| 2006-11-20 | 1,072800 | -0,03% |
| 2006-11-17 | 1,072200 | -0,06% |
| 2006-11-16 | 1,072000 | -0,02% |
| 2006-11-15 | 1,071900 | -0,01% |
| 2006-11-14 | 1,071700 | -0,02% |
| 2006-11-13 | 1,071400 | -0,03% |
| 2006-11-10 | 1,070800 | -0,06% |
| 2006-11-09 | 1,070600 | -0,02% |
| 2006-11-08 | 1,070400 | -0,02% |
| 2006-11-07 | 1,070500 | +0,01% |
| 2006-11-06 | 1,070200 | -0,03% |
| 2006-11-03 | 1,069700 | -0,05% |
| 2006-11-02 | 1,069600 | -0,01% |
| 2006-10-31 | 1,069000 | -0,06% |
| 2006-10-30 | 1,068400 | -0,06% |
| 2006-10-27 | 1,067800 | -0,06% |
| 2006-10-26 | 1,067600 | -0,02% |
| 2006-10-25 | 1,067400 | -0,02% |
| 2006-10-24 | 1,067100 | -0,03% |
| 2006-10-20 | 1,066500 | -0,06% |
| 2006-10-19 | 1,066300 | -0,02% |
| 2006-10-18 | 1,066100 | -0,02% |
| 2006-10-17 | 1,066000 | -0,01% |
| 2006-10-16 | 1,065800 | -0,02% |
| 2006-10-13 | 1,065100 | -0,07% |
| 2006-10-12 | 1,065000 | -0,01% |
| 2006-10-11 | 1,064900 | -0,01% |
| 2006-10-10 | 1,064700 | -0,02% |
| 2006-10-09 | 1,064500 | -0,02% |
| 2006-10-06 | 1,063900 | -0,06% |
| 2006-10-05 | 1,063700 | -0,02% |
| 2006-10-04 | 1,063800 | +0,01% |
| 2006-10-03 | 1,063700 | -0,01% |
| 2006-10-02 | 1,063600 | -0,01% |
| 2006-09-29 | 1,062700 | -0,08% |
| 2006-09-28 | 1,061300 | -0,13% |
| 2006-09-27 | 1,061200 | -0,01% |
| 2006-09-26 | 1,061000 | -0,02% |
| 2006-09-25 | 1,060800 | -0,02% |
| 2006-09-22 | 1,060500 | -0,03% |
| 2006-09-21 | 1,060300 | -0,02% |
| 2006-09-20 | 1,060300 | +0,00% |
| 2006-09-19 | 1,060600 | +0,03% |
| 2006-09-18 | 1,060300 | -0,03% |
| 2006-09-15 | 1,059800 | -0,05% |
| 2006-09-14 | 1,059600 | -0,02% |
| 2006-09-13 | 1,059400 | -0,02% |
| 2006-09-12 | 1,059200 | -0,02% |
| 2006-09-11 | 1,059100 | -0,01% |
| 2006-09-08 | 1,058500 | -0,06% |
| 2006-09-07 | 1,058600 | +0,01% |
| 2006-09-06 | 1,058400 | -0,02% |
| 2006-09-05 | 1,057400 | -0,09% |
| 2006-09-04 | 1,057300 | -0,01% |
| 2006-09-01 | 1,057000 | -0,03% |
| 2006-08-31 | 1,056700 | -0,03% |
| 2006-08-30 | 1,056500 | -0,02% |
| 2006-08-29 | 1,056300 | -0,02% |
| 2006-08-28 | 1,056200 | -0,01% |
| 2006-08-25 | 1,055700 | -0,05% |
| 2006-08-24 | 1,056000 | +0,03% |
| 2006-08-23 | 1,053800 | -0,21% |
| 2006-08-22 | 1,053800 | +0,00% |
| 2006-08-21 | 1,053100 | -0,07% |
| 2006-08-18 | 1,052900 | -0,02% |
| 2006-08-17 | 1,052600 | -0,03% |
| 2006-08-16 | 1,052500 | -0,01% |
| 2006-08-15 | 1,052600 | +0,01% |
| 2006-08-14 | 1,052600 | +0,00% |
| 2006-08-11 | 1,052100 | -0,05% |
| 2006-08-10 | 1,052000 | -0,01% |
| 2006-08-09 | 1,051800 | -0,02% |
| 2006-08-08 | 1,051600 | -0,02% |
| 2006-08-07 | 1,051300 | -0,03% |
| 2006-08-04 | 1,050800 | -0,05% |
| 2006-08-03 | 1,050800 | +0,00% |
| 2006-08-02 | 1,050800 | +0,00% |
| 2006-08-01 | 1,050800 | +0,00% |
| 2006-07-31 | 1,050700 | -0,01% |
| 2006-07-28 | 1,050100 | -0,06% |
| 2006-07-27 | 1,049800 | -0,03% |
| 2006-07-26 | 1,049700 | -0,01% |
| 2006-07-25 | 1,049100 | -0,06% |
| 2006-07-24 | 1,049000 | -0,01% |
| 2006-07-21 | 1,048400 | -0,06% |
| 2006-07-20 | 1,049100 | +0,07% |
| 2006-07-19 | 1,048900 | -0,02% |
| 2006-07-18 | 1,048500 | -0,04% |
| 2006-07-17 | 1,048000 | -0,05% |
| 2006-07-14 | 1,047900 | -0,01% |
| 2006-07-13 | 1,048200 | +0,03% |
| 2006-07-12 | 1,048000 | -0,02% |
| 2006-07-11 | 1,047200 | -0,08% |
| 2006-07-10 | 1,046800 | -0,04% |
| 2006-07-07 | 1,046000 | -0,08% |
| 2006-07-06 | 1,046200 | +0,02% |
| 2006-07-05 | 1,045600 | -0,06% |
| 2006-07-04 | 1,046100 | +0,05% |
| 2006-07-03 | 1,046300 | +0,02% |
| 2006-06-30 | 1,046900 | +0,06% |
| 2006-06-29 | 1,044600 | -0,22% |
| 2006-06-28 | 1,044500 | -0,01% |
| 2006-06-27 | 1,044400 | -0,01% |
| 2006-06-26 | 1,044500 | +0,01% |
| 2006-06-23 | 1,044100 | -0,04% |
| 2006-06-22 | 1,043800 | -0,03% |
| 2006-06-21 | 1,043600 | -0,02% |
| 2006-06-20 | 1,043500 | -0,01% |
| 2006-06-19 | 1,043200 | -0,03% |
| 2006-06-16 | 1,042900 | -0,03% |
| 2006-06-15 | 1,042600 | -0,03% |
| 2006-06-14 | 1,042400 | -0,02% |
| 2006-06-13 | 1,041700 | -0,07% |
| 2006-06-12 | 1,041700 | +0,00% |
| 2006-06-09 | 1,040700 | -0,10% |
| 2006-06-08 | 1,040500 | -0,02% |
| 2006-06-07 | 1,040400 | -0,01% |
| 2006-06-06 | 1,040200 | -0,02% |
| 2006-06-02 | 1,039600 | -0,06% |
| 2006-06-01 | 1,039500 | -0,01% |
| 2006-05-31 | 1,039100 | -0,04% |
| 2006-05-30 | 1,039000 | -0,01% |
| 2006-05-29 | 1,038700 | -0,03% |
| 2006-05-26 | 1,038300 | -0,04% |
| 2006-05-25 | 1,037900 | -0,04% |
| 2006-05-24 | 1,037800 | -0,01% |
| 2006-05-23 | 1,037500 | -0,03% |
| 2006-05-22 | 1,037100 | -0,04% |
| 2006-05-19 | 1,036900 | -0,02% |
| 2006-05-18 | 1,036900 | +0,00% |
| 2006-05-17 | 1,036900 | +0,00% |
| 2006-05-16 | 1,036200 | -0,07% |
| 2006-05-15 | 1,035300 | -0,09% |
| 2006-05-12 | 1,035300 | +0,00% |
| 2006-05-11 | 1,035000 | -0,03% |
| 2006-05-10 | 1,034800 | -0,02% |
| 2006-05-09 | 1,034800 | +0,00% |
| 2006-05-08 | 1,034300 | -0,05% |
| 2006-05-05 | 1,034300 | +0,00% |
| 2006-05-04 | 1,034300 | +0,00% |
| 2006-05-03 | 1,034200 | -0,01% |
| 2006-05-02 | 1,033600 | -0,06% |
| 2006-04-28 | 1,033000 | -0,06% |
| 2006-04-27 | 1,032600 | -0,04% |
| 2006-04-26 | 1,032400 | -0,02% |
| 2006-04-25 | 1,032500 | +0,01% |
| 2006-04-24 | 1,031900 | -0,06% |
| 2006-04-21 | 1,031800 | -0,01% |
| 2006-04-20 | 1,031800 | +0,00% |
| 2006-04-19 | 1,031700 | -0,01% |
| 2006-04-18 | 1,031000 | -0,07% |
| 2006-04-14 | 1,030700 | -0,03% |
| 2006-04-13 | 1,030700 | +0,00% |
| 2006-04-12 | 1,030600 | -0,01% |
| 2006-04-11 | 1,030500 | -0,01% |
| 2006-04-10 | 1,030100 | -0,04% |
| 2006-04-07 | 1,029800 | -0,03% |
| 2006-04-06 | 1,029500 | -0,03% |
| 2006-04-05 | 1,029200 | -0,03% |
| 2006-04-04 | 1,029200 | +0,00% |
| 2006-04-03 | 1,028900 | -0,03% |
| 2006-03-31 | 1,030300 | +0,14% |
| 2006-03-30 | 1,028800 | -0,15% |
| 2006-03-29 | 1,027600 | -0,12% |
| 2006-03-28 | 1,027700 | +0,01% |
| 2006-03-27 | 1,027700 | +0,00% |
| 2006-03-24 | 1,027800 | +0,01% |
| 2006-03-23 | 1,027600 | -0,02% |
| 2006-03-22 | 1,027400 | -0,02% |
| 2006-03-21 | 1,027200 | -0,02% |
| 2006-03-20 | 1,026900 | -0,03% |
| 2006-03-17 | 1,027200 | +0,03% |
| 2006-03-16 | 1,026200 | -0,10% |
| 2006-03-14 | 1,026000 | -0,02% |
| 2006-03-13 | 1,025700 | -0,03% |
| 2006-03-10 | 1,025500 | -0,02% |
| 2006-03-09 | 1,025300 | -0,02% |
| 2006-03-08 | 1,025000 | -0,03% |
| 2006-03-07 | 1,025000 | +0,00% |
| 2006-03-06 | 1,024300 | -0,07% |
| 2006-03-03 | 1,024200 | -0,01% |
| 2006-03-02 | 1,024000 | -0,02% |
| 2006-03-01 | 1,023800 | -0,02% |
| 2006-02-28 | 1,023800 | +0,00% |
| 2006-02-27 | 1,023400 | -0,04% |
| 2006-02-24 | 1,023400 | +0,00% |
| 2006-02-23 | 1,022600 | -0,08% |
| 2006-02-22 | 1,022400 | -0,02% |
| 2006-02-21 | 1,022400 | +0,00% |
| 2006-02-20 | 1,021000 | -0,14% |
| 2006-02-17 | 1,021200 | +0,02% |
| 2006-02-16 | 1,021100 | -0,01% |
| 2006-02-15 | 1,020900 | -0,02% |
| 2006-02-14 | 1,020500 | -0,04% |
| 2006-02-13 | 1,020200 | -0,03% |
| 2006-02-10 | 1,020200 | +0,00% |
| 2006-02-09 | 1,019800 | -0,04% |
| 2006-02-08 | 1,019500 | -0,03% |
| 2006-02-07 | 1,019700 | +0,02% |
| 2006-02-06 | 1,019800 | +0,01% |
| 2006-02-03 | 1,019700 | -0,01% |
| 2006-02-02 | 1,019900 | +0,02% |
| 2006-02-01 | 1,019300 | -0,06% |
| 2006-01-31 | 1,019300 | +0,00% |
| 2006-01-30 | 1,018200 | -0,11% |
| 2006-01-27 | 1,018200 | +0,00% |
| 2006-01-26 | 1,017300 | -0,09% |
| 2006-01-25 | 1,017300 | +0,00% |
| 2006-01-24 | 1,017300 | +0,00% |
| 2006-01-23 | 1,017100 | -0,02% |
| 2006-01-20 | 1,017300 | +0,02% |
| 2006-01-19 | 1,016400 | -0,09% |
| 2006-01-18 | 1,015800 | -0,06% |
| 2006-01-17 | 1,015700 | -0,01% |
| 2006-01-16 | 1,015200 | -0,05% |
| 2006-01-13 | 1,014300 | -0,09% |
| 2006-01-12 | 1,014200 | -0,01% |
| 2006-01-11 | 1,013900 | -0,03% |
| 2006-01-10 | 1,014100 | +0,02% |
| 2006-01-09 | 1,013500 | -0,06% |
| 2006-01-06 | 1,013300 | -0,02% |
| 2006-01-05 | 1,013500 | +0,02% |
| 2006-01-04 | 1,013600 | +0,01% |
| 2006-01-03 | 1,013600 | +0,00% |
| 2006-01-02 | 1,013000 | -0,06% |
| 2005-12-30 | 1,012700 | -0,03% |
| 2005-12-29 | 1,012800 | +0,01% |
| 2005-12-28 | 1,012700 | -0,01% |
| 2005-12-27 | 1,012600 | -0,01% |
| 2005-12-23 | 1,012200 | -0,04% |
| 2005-12-22 | 1,012200 | +0,00% |
| 2005-12-21 | 1,012300 | +0,01% |
| 2005-12-20 | 1,012200 | -0,01% |
| 2005-12-19 | 1,011900 | -0,03% |
| 2005-12-16 | 1,012000 | +0,01% |
| 2005-12-15 | 1,012100 | +0,01% |
| 2005-12-14 | 1,012200 | +0,01% |
| 2005-12-13 | 1,012000 | -0,02% |
| 2005-12-12 | 1,011700 | -0,03% |
| 2005-12-09 | 1,011200 | -0,05% |
| 2005-12-08 | 1,010700 | -0,05% |
| 2005-12-07 | 1,010700 | +0,00% |
| 2005-12-06 | 1,010000 | -0,07% |
| 2005-12-05 | 1,009800 | -0,02% |
| 2005-12-02 | 1,009300 | -0,05% |
| 2005-12-01 | 1,009000 | -0,03% |
| 2005-11-30 | 1,008700 | -0,03% |
| 2005-11-29 | 1,008700 | +0,00% |
| 2005-11-28 | 1,008300 | -0,04% |
| 2005-11-25 | 1,008300 | +0,00% |
| 2005-11-24 | 1,008100 | -0,02% |
| 2005-11-23 | 1,008000 | -0,01% |
| 2005-11-22 | 1,008000 | +0,00% |
| 2005-11-21 | 1,007500 | -0,05% |
| 2005-11-18 | 1,005900 | -0,16% |
| 2005-11-17 | 1,005700 | -0,02% |
| 2005-11-16 | 1,005500 | -0,02% |
| 2005-11-15 | 1,005700 | +0,02% |
| 2005-11-14 | 1,005000 | -0,07% |
| 2005-11-11 | 1,004700 | -0,03% |
| 2005-11-10 | 1,004600 | -0,01% |
| 2005-11-09 | 1,004400 | -0,02% |
| 2005-11-08 | 1,004400 | +0,00% |
| 2005-11-07 | 1,004200 | -0,02% |
| 2005-11-05 | 1,004200 | +0,00% |
| 2005-11-04 | 1,004200 | +0,00% |
| 2005-11-03 | 1,004200 | +0,00% |
| 2005-11-02 | 1,003600 | -0,06% |
| 2005-10-28 | 1,003600 | +0,00% |
| 2005-10-27 | 1,003500 | -0,01% |
| 2005-10-26 | 1,003800 | +0,03% |
| 2005-10-25 | 1,003700 | -0,01% |
| 2005-10-24 | 1,003300 | -0,04% |
| 2005-10-21 | 1,003300 | +0,00% |
| 2005-10-20 | 1,002800 | -0,05% |
| 2005-10-19 | 1,002200 | -0,06% |
| 2005-10-18 | 1,002300 | +0,01% |
| 2005-10-17 | 1,001500 | -0,08% |
| 2005-10-14 | 1,001700 | +0,02% |
| 2005-10-13 | 1,001300 | -0,04% |
| 2005-10-12 | 1,001200 | -0,01% |
| 2005-10-11 | 1,001100 | -0,01% |
| 2005-10-10 | 1,000500 | -0,06% |
| 2005-10-07 | 1,000400 | -0,01% |
| 2005-10-06 | 1,000300 | -0,01% |
| 2005-10-05 | 1,000300 | +0,00% |
| 2005-10-04 | 1,000300 | +0,00% |
| 2005-10-03 | 1,000100 | -0,02% |
| 2005-09-30 | 1,000200 | +0,01% |
| 2005-09-28 | 0,999900 | -0,03% |
| 2005-09-27 | 0,999900 | +0,00% |