Aktuális árfolyam
3,2032
2026-04-08
Eszközérték
60 M
Forint
Hozam (1 hónap)
+4,41%
Évesített hozam (CAGR)
+75,56%
Maximum ár
3,2032
Minimum ár
3,0001
Volatilitás
19,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 3,203236 | +3,01% |
| 2026-04-07 | 3,109596 | +0,58% |
| 2026-04-02 | 3,091809 | +0,11% |
| 2026-04-01 | 3,088422 | +1,78% |
| 2026-03-31 | 3,034398 | +1,14% |
| 2026-03-30 | 3,000115 | -0,15% |
| 2026-03-27 | 3,004658 | -1,24% |
| 2026-03-26 | 3,042436 | -0,24% |
| 2026-03-25 | 3,049627 | +1,57% |
| 2026-03-24 | 3,002631 | -0,11% |
| 2026-03-23 | 3,005938 | +0,18% |
| 2026-03-20 | 3,000403 | -0,51% |
| 2026-03-19 | 3,015935 | -1,95% |
| 2026-03-18 | 3,075963 | -0,08% |
| 2026-03-17 | 3,078558 | +1,56% |
| 2026-03-16 | 3,031148 | +0,29% |
| 2026-03-13 | 3,022388 | -0,75% |
| 2026-03-12 | 3,045281 | -0,74% |
| 2026-03-11 | 3,067877 | – |