Aktuális árfolyam
2,6207
2025-10-09
Eszközérték
34 M
Forint
Hozam (1 év)
+32,17%
Évesített hozam
+32,62%
Maximum ár
2,6972
Minimum ár
1,9317
Volatilitás
9,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,620737 | - |
| 2025-10-08 | 2,626932 | +0,24% |
| 2025-10-07 | 2,621145 | -0,22% |
| 2025-10-06 | 2,613753 | -0,28% |
| 2025-10-03 | 2,629151 | +0,59% |
| 2025-10-02 | 2,619358 | -0,37% |
| 2025-10-01 | 2,613374 | -0,23% |
| 2025-09-30 | 2,582835 | -1,17% |
| 2025-09-29 | 2,596957 | +0,55% |
| 2025-09-26 | 2,599492 | +0,10% |
| 2025-09-25 | 2,574878 | -0,95% |
| 2025-09-24 | 2,580236 | +0,21% |
| 2025-09-23 | 2,572625 | -0,29% |
| 2025-09-22 | 2,559463 | -0,51% |
| 2025-09-19 | 2,564890 | +0,21% |
| 2025-09-18 | 2,576374 | +0,45% |
| 2025-09-17 | 2,570467 | -0,23% |
| 2025-09-16 | 2,573945 | +0,14% |
| 2025-09-15 | 2,602495 | +1,11% |
| 2025-09-12 | 2,592649 | -0,38% |
| 2025-09-11 | 2,600586 | +0,31% |
| 2025-09-10 | 2,578993 | -0,83% |
| 2025-09-09 | 2,600755 | +0,84% |
| 2025-09-08 | 2,612278 | +0,44% |
| 2025-09-05 | 2,583468 | -1,10% |
| 2025-09-04 | 2,599245 | +0,61% |
| 2025-09-03 | 2,566887 | -1,24% |
| 2025-09-02 | 2,547899 | -0,74% |
| 2025-09-01 | 2,555057 | +0,28% |
| 2025-08-29 | 2,552932 | -0,08% |
| 2025-08-28 | 2,574633 | +0,85% |
| 2025-08-27 | 2,594595 | +0,78% |
| 2025-08-26 | 2,619533 | +0,96% |
| 2025-08-25 | 2,629833 | +0,39% |
| 2025-08-22 | 2,619991 | -0,37% |
| 2025-08-21 | 2,697233 | +2,95% |
| 2025-08-19 | 2,693754 | -0,13% |
| 2025-08-18 | 2,666754 | -1,00% |
| 2025-08-15 | 2,667646 | +0,03% |
| 2025-08-14 | 2,657617 | -0,38% |
| 2025-08-13 | 2,679001 | +0,80% |
| 2025-08-12 | 2,666683 | -0,46% |
| 2025-08-11 | 2,667062 | +0,01% |
| 2025-08-08 | 2,675229 | +0,31% |
| 2025-08-07 | 2,647218 | -1,05% |
| 2025-08-06 | 2,599982 | -1,78% |
| 2025-08-05 | 2,573335 | -1,02% |
| 2025-08-04 | 2,572290 | -0,04% |
| 2025-08-01 | 2,546884 | -0,99% |
| 2025-07-31 | 2,589632 | +1,68% |
| 2025-07-30 | 2,599821 | +0,39% |
| 2025-07-29 | 2,584908 | -0,57% |
| 2025-07-28 | 2,571071 | -0,54% |
| 2025-07-25 | 2,588293 | +0,67% |
| 2025-07-24 | 2,589898 | +0,06% |
| 2025-07-23 | 2,566245 | -0,91% |
| 2025-07-22 | 2,552267 | -0,54% |
| 2025-07-21 | 2,569633 | +0,68% |
| 2025-07-18 | 2,574301 | +0,18% |
| 2025-07-17 | 2,547130 | -1,06% |
| 2025-07-16 | 2,521669 | -1,00% |
| 2025-07-15 | 2,519825 | -0,07% |
| 2025-07-14 | 2,519403 | -0,02% |
| 2025-07-11 | 2,511393 | -0,32% |
| 2025-07-10 | 2,513649 | +0,09% |
| 2025-07-09 | 2,528379 | +0,59% |
| 2025-07-08 | 2,510968 | -0,69% |
| 2025-07-07 | 2,500161 | -0,43% |
| 2025-07-04 | 2,501458 | +0,05% |
| 2025-07-03 | 2,508233 | +0,27% |
| 2025-07-02 | 2,482673 | -1,02% |
| 2025-07-01 | 2,474809 | -0,32% |
| 2025-06-30 | 2,483915 | +0,37% |
| 2025-06-27 | 2,469210 | -0,59% |
| 2025-06-26 | 2,454042 | -0,61% |
| 2025-06-25 | 2,436117 | -0,73% |
| 2025-06-24 | 2,440273 | +0,17% |
| 2025-06-23 | 2,398140 | -1,73% |
| 2025-06-20 | 2,428229 | +1,25% |
| 2025-06-19 | 2,412903 | -0,63% |
| 2025-06-18 | 2,423348 | +0,43% |
| 2025-06-17 | 2,424219 | +0,04% |
| 2025-06-16 | 2,418515 | -0,24% |
| 2025-06-13 | 2,401493 | -0,70% |
| 2025-06-12 | 2,421909 | +0,85% |
| 2025-06-11 | 2,433571 | +0,48% |
| 2025-06-10 | 2,441840 | +0,34% |
| 2025-06-06 | 2,408213 | -1,38% |
| 2025-06-05 | 2,421067 | +0,53% |
| 2025-06-04 | 2,428199 | +0,29% |
| 2025-06-03 | 2,418096 | -0,42% |
| 2025-06-02 | 2,430788 | +0,52% |
| 2025-05-30 | 2,427154 | -0,15% |
| 2025-05-29 | 2,429847 | +0,11% |
| 2025-05-28 | 2,459128 | +1,21% |
| 2025-05-27 | 2,439139 | -0,81% |
| 2025-05-26 | 2,424709 | -0,59% |
| 2025-05-23 | 2,393313 | -1,29% |
| 2025-05-22 | 2,409591 | +0,68% |
| 2025-05-21 | 2,422663 | +0,54% |
| 2025-05-20 | 2,440065 | +0,72% |
| 2025-05-19 | 2,428862 | -0,46% |
| 2025-05-16 | 2,442887 | +0,58% |
| 2025-05-15 | 2,433522 | -0,38% |
| 2025-05-14 | 2,439458 | +0,24% |
| 2025-05-13 | 2,432513 | -0,28% |
| 2025-05-12 | 2,429069 | -0,14% |
| 2025-05-09 | 2,414197 | -0,61% |
| 2025-05-08 | 2,366653 | -1,97% |
| 2025-05-07 | 2,354035 | -0,53% |
| 2025-05-06 | 2,331044 | -0,98% |
| 2025-05-05 | 2,352885 | +0,94% |
| 2025-04-30 | 2,323377 | -1,25% |
| 2025-04-29 | 2,365583 | +1,82% |
| 2025-04-28 | 2,361080 | -0,19% |
| 2025-04-25 | 2,365475 | +0,19% |
| 2025-04-24 | 2,352101 | -0,57% |
| 2025-04-23 | 2,340526 | -0,49% |
| 2025-04-22 | 2,294088 | -1,98% |
| 2025-04-17 | 2,264354 | -1,30% |
| 2025-04-16 | 2,245226 | -0,84% |
| 2025-04-15 | 2,250147 | +0,22% |
| 2025-04-14 | 2,230241 | -0,88% |
| 2025-04-11 | 2,184862 | -2,03% |
| 2025-04-10 | 2,211836 | +1,23% |
| 2025-04-09 | 2,128949 | -3,75% |
| 2025-04-08 | 2,173689 | +2,10% |
| 2025-04-07 | 2,111054 | -2,88% |
| 2025-04-04 | 2,160858 | +2,36% |
| 2025-04-03 | 2,299438 | +6,41% |
| 2025-04-02 | 2,369555 | +3,05% |
| 2025-04-01 | 2,368823 | -0,03% |
| 2025-03-31 | 2,338079 | -1,30% |
| 2025-03-28 | 2,375643 | +1,61% |
| 2025-03-27 | 2,406069 | +1,28% |
| 2025-03-26 | 2,403274 | -0,12% |
| 2025-03-25 | 2,407118 | +0,16% |
| 2025-03-24 | 2,387554 | -0,81% |
| 2025-03-21 | 2,352611 | -1,46% |
| 2025-03-20 | 2,366861 | +0,61% |
| 2025-03-19 | 2,379918 | +0,55% |
| 2025-03-18 | 2,391006 | +0,47% |
| 2025-03-17 | 2,377495 | -0,57% |
| 2025-03-14 | 2,360153 | -0,73% |
| 2025-03-13 | 2,310888 | -2,09% |
| 2025-03-12 | 2,289623 | -0,92% |
| 2025-03-11 | 2,260986 | -1,25% |
| 2025-03-10 | 2,278805 | +0,79% |
| 2025-03-07 | 2,317629 | +1,70% |
| 2025-03-06 | 2,316692 | -0,04% |
| 2025-03-05 | 2,289046 | -1,19% |
| 2025-03-04 | 2,227761 | -2,68% |
| 2025-03-03 | 2,289633 | +2,78% |
| 2025-02-28 | 2,272645 | -0,74% |
| 2025-02-27 | 2,303298 | +1,35% |
| 2025-02-26 | 2,310293 | +0,30% |
| 2025-02-25 | 2,276805 | -1,45% |
| 2025-02-24 | 2,258730 | -0,79% |
| 2025-02-21 | 2,280011 | +0,94% |
| 2025-02-20 | 2,282497 | +0,11% |
| 2025-02-19 | 2,299164 | +0,73% |
| 2025-02-18 | 2,321187 | +0,96% |
| 2025-02-17 | 2,277745 | -1,87% |
| 2025-02-14 | 2,270247 | -0,33% |
| 2025-02-13 | 2,276400 | +0,27% |
| 2025-02-12 | 2,253933 | -0,99% |
| 2025-02-11 | 2,236227 | -0,79% |
| 2025-02-10 | 2,213650 | -1,01% |
| 2025-02-07 | 2,201330 | -0,56% |
| 2025-02-06 | 2,193276 | -0,37% |
| 2025-02-05 | 2,136673 | -2,58% |
| 2025-02-04 | 2,143096 | +0,30% |
| 2025-02-03 | 2,120599 | -1,05% |
| 2025-01-31 | 2,157835 | +1,76% |
| 2025-01-30 | 2,165022 | +0,33% |
| 2025-01-29 | 2,150375 | -0,68% |
| 2025-01-28 | 2,145092 | -0,25% |
| 2025-01-27 | 2,140308 | -0,22% |
| 2025-01-24 | 2,145207 | +0,23% |
| 2025-01-23 | 2,127220 | -0,84% |
| 2025-01-22 | 2,126602 | -0,03% |
| 2025-01-21 | 2,110465 | -0,76% |
| 2025-01-20 | 2,110288 | -0,01% |
| 2025-01-17 | 2,088143 | -1,05% |
| 2025-01-16 | 2,071475 | -0,80% |
| 2025-01-15 | 2,074769 | +0,16% |
| 2025-01-14 | 2,049684 | -1,21% |
| 2025-01-13 | 2,040223 | -0,46% |
| 2025-01-10 | 2,053242 | +0,64% |
| 2025-01-09 | 2,041706 | -0,56% |
| 2025-01-08 | 2,034912 | -0,33% |
| 2025-01-07 | 2,043646 | +0,43% |
| 2025-01-06 | 2,028116 | -0,76% |
| 2025-01-03 | 2,022311 | -0,29% |
| 2025-01-02 | 2,016182 | -0,30% |
| 2024-12-31 | 2,004757 | -0,57% |
| 2024-12-30 | 2,002183 | -0,13% |
| 2024-12-23 | 2,004407 | +0,11% |
| 2024-12-20 | 1,999446 | -0,25% |
| 2024-12-19 | 2,005789 | +0,32% |
| 2024-12-18 | 2,015968 | +0,51% |
| 2024-12-17 | 2,012920 | -0,15% |
| 2024-12-16 | 2,039145 | +1,30% |
| 2024-12-13 | 2,043076 | +0,19% |
| 2024-12-12 | 2,038908 | -0,20% |
| 2024-12-11 | 2,040795 | +0,09% |
| 2024-12-10 | 2,044545 | +0,18% |
| 2024-12-09 | 2,037436 | -0,35% |
| 2024-12-06 | 2,024265 | -0,65% |
| 2024-12-05 | 2,020514 | -0,19% |
| 2024-12-04 | 1,997606 | -1,13% |
| 2024-12-03 | 1,979145 | -0,92% |
| 2024-12-02 | 1,986213 | +0,36% |
| 2024-11-29 | 1,958917 | -1,37% |
| 2024-11-28 | 1,959604 | +0,04% |
| 2024-11-27 | 1,969879 | +0,52% |
| 2024-11-26 | 1,980456 | +0,54% |
| 2024-11-25 | 1,971093 | -0,47% |
| 2024-11-22 | 1,974096 | +0,15% |
| 2024-11-21 | 1,966074 | -0,41% |
| 2024-11-20 | 1,954826 | -0,57% |
| 2024-11-19 | 1,943381 | -0,59% |
| 2024-11-18 | 1,971835 | +1,46% |
| 2024-11-15 | 1,969046 | -0,14% |
| 2024-11-14 | 1,981801 | +0,65% |
| 2024-11-13 | 1,965989 | -0,80% |
| 2024-11-12 | 1,970470 | +0,23% |
| 2024-11-11 | 1,991377 | +1,06% |
| 2024-11-08 | 1,990536 | -0,04% |
| 2024-11-07 | 1,992487 | +0,10% |
| 2024-11-06 | 1,956917 | -1,79% |
| 2024-11-05 | 1,948575 | -0,43% |
| 2024-11-04 | 1,948983 | +0,02% |
| 2024-10-31 | 1,931744 | -0,88% |
| 2024-10-30 | 1,939565 | +0,40% |
| 2024-10-29 | 1,960571 | +1,08% |
| 2024-10-28 | 1,949860 | -0,55% |
| 2024-10-25 | 1,953229 | +0,17% |
| 2024-10-24 | 1,953046 | -0,01% |
| 2024-10-22 | 1,957253 | +0,22% |
| 2024-10-21 | 1,965205 | +0,41% |
| 2024-10-18 | 1,980529 | +0,78% |
| 2024-10-17 | 1,966005 | -0,73% |
| 2024-10-16 | 1,993177 | +1,38% |
| 2024-10-15 | 1,987574 | -0,28% |
| 2024-10-14 | 1,982816 | -0,24% |