Aktuális árfolyam
2,6207
2025-10-09
Eszközérték
34 M
Forint
Hozam (1 év)
+162,67%
Évesített hozam
+8,21%
Maximum ár
2,6972
Minimum ár
0,5038
Volatilitás
28,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,620737 | - |
| 2025-10-08 | 2,626932 | +0,24% |
| 2025-10-07 | 2,621145 | -0,22% |
| 2025-10-06 | 2,613753 | -0,28% |
| 2025-10-03 | 2,629151 | +0,59% |
| 2025-10-02 | 2,619358 | -0,37% |
| 2025-10-01 | 2,613374 | -0,23% |
| 2025-09-30 | 2,582835 | -1,17% |
| 2025-09-29 | 2,596957 | +0,55% |
| 2025-09-26 | 2,599492 | +0,10% |
| 2025-09-25 | 2,574878 | -0,95% |
| 2025-09-24 | 2,580236 | +0,21% |
| 2025-09-23 | 2,572625 | -0,29% |
| 2025-09-22 | 2,559463 | -0,51% |
| 2025-09-19 | 2,564890 | +0,21% |
| 2025-09-18 | 2,576374 | +0,45% |
| 2025-09-17 | 2,570467 | -0,23% |
| 2025-09-16 | 2,573945 | +0,14% |
| 2025-09-15 | 2,602495 | +1,11% |
| 2025-09-12 | 2,592649 | -0,38% |
| 2025-09-11 | 2,600586 | +0,31% |
| 2025-09-10 | 2,578993 | -0,83% |
| 2025-09-09 | 2,600755 | +0,84% |
| 2025-09-08 | 2,612278 | +0,44% |
| 2025-09-05 | 2,583468 | -1,10% |
| 2025-09-04 | 2,599245 | +0,61% |
| 2025-09-03 | 2,566887 | -1,24% |
| 2025-09-02 | 2,547899 | -0,74% |
| 2025-09-01 | 2,555057 | +0,28% |
| 2025-08-29 | 2,552932 | -0,08% |
| 2025-08-28 | 2,574633 | +0,85% |
| 2025-08-27 | 2,594595 | +0,78% |
| 2025-08-26 | 2,619533 | +0,96% |
| 2025-08-25 | 2,629833 | +0,39% |
| 2025-08-22 | 2,619991 | -0,37% |
| 2025-08-21 | 2,697233 | +2,95% |
| 2025-08-19 | 2,693754 | -0,13% |
| 2025-08-18 | 2,666754 | -1,00% |
| 2025-08-15 | 2,667646 | +0,03% |
| 2025-08-14 | 2,657617 | -0,38% |
| 2025-08-13 | 2,679001 | +0,80% |
| 2025-08-12 | 2,666683 | -0,46% |
| 2025-08-11 | 2,667062 | +0,01% |
| 2025-08-08 | 2,675229 | +0,31% |
| 2025-08-07 | 2,647218 | -1,05% |
| 2025-08-06 | 2,599982 | -1,78% |
| 2025-08-05 | 2,573335 | -1,02% |
| 2025-08-04 | 2,572290 | -0,04% |
| 2025-08-01 | 2,546884 | -0,99% |
| 2025-07-31 | 2,589632 | +1,68% |
| 2025-07-30 | 2,599821 | +0,39% |
| 2025-07-29 | 2,584908 | -0,57% |
| 2025-07-28 | 2,571071 | -0,54% |
| 2025-07-25 | 2,588293 | +0,67% |
| 2025-07-24 | 2,589898 | +0,06% |
| 2025-07-23 | 2,566245 | -0,91% |
| 2025-07-22 | 2,552267 | -0,54% |
| 2025-07-21 | 2,569633 | +0,68% |
| 2025-07-18 | 2,574301 | +0,18% |
| 2025-07-17 | 2,547130 | -1,06% |
| 2025-07-16 | 2,521669 | -1,00% |
| 2025-07-15 | 2,519825 | -0,07% |
| 2025-07-14 | 2,519403 | -0,02% |
| 2025-07-11 | 2,511393 | -0,32% |
| 2025-07-10 | 2,513649 | +0,09% |
| 2025-07-09 | 2,528379 | +0,59% |
| 2025-07-08 | 2,510968 | -0,69% |
| 2025-07-07 | 2,500161 | -0,43% |
| 2025-07-04 | 2,501458 | +0,05% |
| 2025-07-03 | 2,508233 | +0,27% |
| 2025-07-02 | 2,482673 | -1,02% |
| 2025-07-01 | 2,474809 | -0,32% |
| 2025-06-30 | 2,483915 | +0,37% |
| 2025-06-27 | 2,469210 | -0,59% |
| 2025-06-26 | 2,454042 | -0,61% |
| 2025-06-25 | 2,436117 | -0,73% |
| 2025-06-24 | 2,440273 | +0,17% |
| 2025-06-23 | 2,398140 | -1,73% |
| 2025-06-20 | 2,428229 | +1,25% |
| 2025-06-19 | 2,412903 | -0,63% |
| 2025-06-18 | 2,423348 | +0,43% |
| 2025-06-17 | 2,424219 | +0,04% |
| 2025-06-16 | 2,418515 | -0,24% |
| 2025-06-13 | 2,401493 | -0,70% |
| 2025-06-12 | 2,421909 | +0,85% |
| 2025-06-11 | 2,433571 | +0,48% |
| 2025-06-10 | 2,441840 | +0,34% |
| 2025-06-06 | 2,408213 | -1,38% |
| 2025-06-05 | 2,421067 | +0,53% |
| 2025-06-04 | 2,428199 | +0,29% |
| 2025-06-03 | 2,418096 | -0,42% |
| 2025-06-02 | 2,430788 | +0,52% |
| 2025-05-30 | 2,427154 | -0,15% |
| 2025-05-29 | 2,429847 | +0,11% |
| 2025-05-28 | 2,459128 | +1,21% |
| 2025-05-27 | 2,439139 | -0,81% |
| 2025-05-26 | 2,424709 | -0,59% |
| 2025-05-23 | 2,393313 | -1,29% |
| 2025-05-22 | 2,409591 | +0,68% |
| 2025-05-21 | 2,422663 | +0,54% |
| 2025-05-20 | 2,440065 | +0,72% |
| 2025-05-19 | 2,428862 | -0,46% |
| 2025-05-16 | 2,442887 | +0,58% |
| 2025-05-15 | 2,433522 | -0,38% |
| 2025-05-14 | 2,439458 | +0,24% |
| 2025-05-13 | 2,432513 | -0,28% |
| 2025-05-12 | 2,429069 | -0,14% |
| 2025-05-09 | 2,414197 | -0,61% |
| 2025-05-08 | 2,366653 | -1,97% |
| 2025-05-07 | 2,354035 | -0,53% |
| 2025-05-06 | 2,331044 | -0,98% |
| 2025-05-05 | 2,352885 | +0,94% |
| 2025-04-30 | 2,323377 | -1,25% |
| 2025-04-29 | 2,365583 | +1,82% |
| 2025-04-28 | 2,361080 | -0,19% |
| 2025-04-25 | 2,365475 | +0,19% |
| 2025-04-24 | 2,352101 | -0,57% |
| 2025-04-23 | 2,340526 | -0,49% |
| 2025-04-22 | 2,294088 | -1,98% |
| 2025-04-17 | 2,264354 | -1,30% |
| 2025-04-16 | 2,245226 | -0,84% |
| 2025-04-15 | 2,250147 | +0,22% |
| 2025-04-14 | 2,230241 | -0,88% |
| 2025-04-11 | 2,184862 | -2,03% |
| 2025-04-10 | 2,211836 | +1,23% |
| 2025-04-09 | 2,128949 | -3,75% |
| 2025-04-08 | 2,173689 | +2,10% |
| 2025-04-07 | 2,111054 | -2,88% |
| 2025-04-04 | 2,160858 | +2,36% |
| 2025-04-03 | 2,299438 | +6,41% |
| 2025-04-02 | 2,369555 | +3,05% |
| 2025-04-01 | 2,368823 | -0,03% |
| 2025-03-31 | 2,338079 | -1,30% |
| 2025-03-28 | 2,375643 | +1,61% |
| 2025-03-27 | 2,406069 | +1,28% |
| 2025-03-26 | 2,403274 | -0,12% |
| 2025-03-25 | 2,407118 | +0,16% |
| 2025-03-24 | 2,387554 | -0,81% |
| 2025-03-21 | 2,352611 | -1,46% |
| 2025-03-20 | 2,366861 | +0,61% |
| 2025-03-19 | 2,379918 | +0,55% |
| 2025-03-18 | 2,391006 | +0,47% |
| 2025-03-17 | 2,377495 | -0,57% |
| 2025-03-14 | 2,360153 | -0,73% |
| 2025-03-13 | 2,310888 | -2,09% |
| 2025-03-12 | 2,289623 | -0,92% |
| 2025-03-11 | 2,260986 | -1,25% |
| 2025-03-10 | 2,278805 | +0,79% |
| 2025-03-07 | 2,317629 | +1,70% |
| 2025-03-06 | 2,316692 | -0,04% |
| 2025-03-05 | 2,289046 | -1,19% |
| 2025-03-04 | 2,227761 | -2,68% |
| 2025-03-03 | 2,289633 | +2,78% |
| 2025-02-28 | 2,272645 | -0,74% |
| 2025-02-27 | 2,303298 | +1,35% |
| 2025-02-26 | 2,310293 | +0,30% |
| 2025-02-25 | 2,276805 | -1,45% |
| 2025-02-24 | 2,258730 | -0,79% |
| 2025-02-21 | 2,280011 | +0,94% |
| 2025-02-20 | 2,282497 | +0,11% |
| 2025-02-19 | 2,299164 | +0,73% |
| 2025-02-18 | 2,321187 | +0,96% |
| 2025-02-17 | 2,277745 | -1,87% |
| 2025-02-14 | 2,270247 | -0,33% |
| 2025-02-13 | 2,276400 | +0,27% |
| 2025-02-12 | 2,253933 | -0,99% |
| 2025-02-11 | 2,236227 | -0,79% |
| 2025-02-10 | 2,213650 | -1,01% |
| 2025-02-07 | 2,201330 | -0,56% |
| 2025-02-06 | 2,193276 | -0,37% |
| 2025-02-05 | 2,136673 | -2,58% |
| 2025-02-04 | 2,143096 | +0,30% |
| 2025-02-03 | 2,120599 | -1,05% |
| 2025-01-31 | 2,157835 | +1,76% |
| 2025-01-30 | 2,165022 | +0,33% |
| 2025-01-29 | 2,150375 | -0,68% |
| 2025-01-28 | 2,145092 | -0,25% |
| 2025-01-27 | 2,140308 | -0,22% |
| 2025-01-24 | 2,145207 | +0,23% |
| 2025-01-23 | 2,127220 | -0,84% |
| 2025-01-22 | 2,126602 | -0,03% |
| 2025-01-21 | 2,110465 | -0,76% |
| 2025-01-20 | 2,110288 | -0,01% |
| 2025-01-17 | 2,088143 | -1,05% |
| 2025-01-16 | 2,071475 | -0,80% |
| 2025-01-15 | 2,074769 | +0,16% |
| 2025-01-14 | 2,049684 | -1,21% |
| 2025-01-13 | 2,040223 | -0,46% |
| 2025-01-10 | 2,053242 | +0,64% |
| 2025-01-09 | 2,041706 | -0,56% |
| 2025-01-08 | 2,034912 | -0,33% |
| 2025-01-07 | 2,043646 | +0,43% |
| 2025-01-06 | 2,028116 | -0,76% |
| 2025-01-03 | 2,022311 | -0,29% |
| 2025-01-02 | 2,016182 | -0,30% |
| 2024-12-31 | 2,004757 | -0,57% |
| 2024-12-30 | 2,002183 | -0,13% |
| 2024-12-23 | 2,004407 | +0,11% |
| 2024-12-20 | 1,999446 | -0,25% |
| 2024-12-19 | 2,005789 | +0,32% |
| 2024-12-18 | 2,015968 | +0,51% |
| 2024-12-17 | 2,012920 | -0,15% |
| 2024-12-16 | 2,039145 | +1,30% |
| 2024-12-13 | 2,043076 | +0,19% |
| 2024-12-12 | 2,038908 | -0,20% |
| 2024-12-11 | 2,040795 | +0,09% |
| 2024-12-10 | 2,044545 | +0,18% |
| 2024-12-09 | 2,037436 | -0,35% |
| 2024-12-06 | 2,024265 | -0,65% |
| 2024-12-05 | 2,020514 | -0,19% |
| 2024-12-04 | 1,997606 | -1,13% |
| 2024-12-03 | 1,979145 | -0,92% |
| 2024-12-02 | 1,986213 | +0,36% |
| 2024-11-29 | 1,958917 | -1,37% |
| 2024-11-28 | 1,959604 | +0,04% |
| 2024-11-27 | 1,969879 | +0,52% |
| 2024-11-26 | 1,980456 | +0,54% |
| 2024-11-25 | 1,971093 | -0,47% |
| 2024-11-22 | 1,974096 | +0,15% |
| 2024-11-21 | 1,966074 | -0,41% |
| 2024-11-20 | 1,954826 | -0,57% |
| 2024-11-19 | 1,943381 | -0,59% |
| 2024-11-18 | 1,971835 | +1,46% |
| 2024-11-15 | 1,969046 | -0,14% |
| 2024-11-14 | 1,981801 | +0,65% |
| 2024-11-13 | 1,965989 | -0,80% |
| 2024-11-12 | 1,970470 | +0,23% |
| 2024-11-11 | 1,991377 | +1,06% |
| 2024-11-08 | 1,990536 | -0,04% |
| 2024-11-07 | 1,992487 | +0,10% |
| 2024-11-06 | 1,956917 | -1,79% |
| 2024-11-05 | 1,948575 | -0,43% |
| 2024-11-04 | 1,948983 | +0,02% |
| 2024-10-31 | 1,931744 | -0,88% |
| 2024-10-30 | 1,939565 | +0,40% |
| 2024-10-29 | 1,960571 | +1,08% |
| 2024-10-28 | 1,949860 | -0,55% |
| 2024-10-25 | 1,953229 | +0,17% |
| 2024-10-24 | 1,953046 | -0,01% |
| 2024-10-22 | 1,957253 | +0,22% |
| 2024-10-21 | 1,965205 | +0,41% |
| 2024-10-18 | 1,980529 | +0,78% |
| 2024-10-17 | 1,966005 | -0,73% |
| 2024-10-16 | 1,993177 | +1,38% |
| 2024-10-15 | 1,987574 | -0,28% |
| 2024-10-14 | 1,982816 | -0,24% |
| 2024-10-11 | 1,981301 | -0,08% |
| 2024-10-10 | 1,971443 | -0,50% |
| 2024-10-09 | 1,971521 | +0,00% |
| 2024-10-08 | 1,957126 | -0,73% |
| 2024-10-07 | 1,962938 | +0,30% |
| 2024-10-04 | 1,955371 | -0,39% |
| 2024-10-03 | 1,948994 | -0,33% |
| 2024-10-02 | 1,968992 | +1,03% |
| 2024-10-01 | 1,981796 | +0,65% |
| 2024-09-30 | 1,989929 | +0,41% |
| 2024-09-27 | 2,016616 | +1,34% |
| 2024-09-26 | 2,013477 | -0,16% |
| 2024-09-25 | 2,001999 | -0,57% |
| 2024-09-24 | 1,988910 | -0,65% |
| 2024-09-23 | 1,966877 | -1,11% |
| 2024-09-20 | 1,966276 | -0,03% |
| 2024-09-19 | 1,985617 | +0,98% |
| 2024-09-18 | 1,972406 | -0,67% |
| 2024-09-17 | 1,973625 | +0,06% |
| 2024-09-16 | 1,960657 | -0,66% |
| 2024-09-13 | 1,970539 | +0,50% |
| 2024-09-12 | 1,946644 | -1,21% |
| 2024-09-11 | 1,930776 | -0,82% |
| 2024-09-10 | 1,952169 | +1,11% |
| 2024-09-09 | 1,971154 | +0,97% |
| 2024-09-06 | 1,968062 | -0,16% |
| 2024-09-05 | 1,996522 | +1,45% |
| 2024-09-04 | 2,003159 | +0,33% |
| 2024-09-03 | 2,013576 | +0,52% |
| 2024-09-02 | 2,034477 | +1,04% |
| 2024-08-30 | 2,016511 | -0,88% |
| 2024-08-29 | 2,012736 | -0,19% |
| 2024-08-28 | 2,001837 | -0,54% |
| 2024-08-27 | 2,012340 | +0,52% |
| 2024-08-26 | 2,012524 | +0,01% |
| 2024-08-23 | 2,011390 | -0,06% |
| 2024-08-22 | 2,008145 | -0,16% |
| 2024-08-21 | 2,010638 | +0,12% |
| 2024-08-16 | 1,999622 | -0,55% |
| 2024-08-15 | 1,972477 | -1,36% |
| 2024-08-14 | 1,968525 | -0,20% |
| 2024-08-13 | 1,964352 | -0,21% |
| 2024-08-12 | 1,966053 | +0,09% |
| 2024-08-09 | 1,931755 | -1,74% |
| 2024-08-08 | 1,927429 | -0,22% |
| 2024-08-07 | 1,918758 | -0,45% |
| 2024-08-06 | 1,899943 | -0,98% |
| 2024-08-05 | 1,896093 | -0,20% |
| 2024-08-02 | 1,961587 | +3,45% |
| 2024-08-01 | 1,991879 | +1,54% |
| 2024-07-31 | 2,018326 | +1,33% |
| 2024-07-30 | 2,004456 | -0,69% |
| 2024-07-29 | 2,021319 | +0,84% |
| 2024-07-26 | 2,014957 | -0,31% |
| 2024-07-25 | 2,006548 | -0,42% |
| 2024-07-24 | 2,026729 | +1,01% |
| 2024-07-23 | 2,039014 | +0,61% |
| 2024-07-22 | 2,047729 | +0,43% |
| 2024-07-19 | 2,038636 | -0,44% |
| 2024-07-18 | 2,046190 | +0,37% |
| 2024-07-17 | 2,024538 | -1,06% |
| 2024-07-16 | 2,036132 | +0,57% |
| 2024-07-15 | 2,064668 | +1,40% |
| 2024-07-12 | 2,054341 | -0,50% |
| 2024-07-11 | 2,044888 | -0,46% |
| 2024-07-10 | 2,032653 | -0,60% |
| 2024-07-09 | 2,028561 | -0,20% |
| 2024-07-08 | 2,034877 | +0,31% |
| 2024-07-05 | 2,032907 | -0,10% |
| 2024-07-04 | 2,041283 | +0,41% |
| 2024-07-03 | 2,026643 | -0,72% |
| 2024-07-02 | 2,013646 | -0,64% |
| 2024-07-01 | 2,035459 | +1,08% |
| 2024-06-28 | 2,029911 | -0,27% |
| 2024-06-27 | 2,015096 | -0,73% |
| 2024-06-26 | 2,014502 | -0,03% |
| 2024-06-25 | 2,020584 | +0,30% |
| 2024-06-24 | 2,007371 | -0,65% |
| 2024-06-21 | 1,985433 | -1,09% |
| 2024-06-20 | 1,994617 | +0,46% |
| 2024-06-19 | 1,983717 | -0,55% |
| 2024-06-18 | 1,973795 | -0,50% |
| 2024-06-17 | 1,969894 | -0,20% |
| 2024-06-14 | 1,948020 | -1,11% |
| 2024-06-13 | 1,961931 | +0,71% |
| 2024-06-12 | 1,981844 | +1,01% |
| 2024-06-11 | 1,961617 | -1,02% |
| 2024-06-10 | 1,984619 | +1,17% |
| 2024-06-07 | 1,994458 | +0,50% |
| 2024-06-06 | 1,994965 | +0,03% |
| 2024-06-05 | 1,973921 | -1,05% |
| 2024-06-04 | 1,967022 | -0,35% |
| 2024-06-03 | 2,004442 | +1,90% |
| 2024-05-31 | 1,995312 | -0,46% |
| 2024-05-30 | 1,981511 | -0,69% |
| 2024-05-29 | 1,995518 | +0,71% |
| 2024-05-28 | 2,015584 | +1,01% |
| 2024-05-27 | 2,031347 | +0,78% |
| 2024-05-24 | 2,020959 | -0,51% |
| 2024-05-23 | 2,016704 | -0,21% |
| 2024-05-22 | 2,022888 | +0,31% |
| 2024-05-21 | 2,027454 | +0,23% |
| 2024-05-17 | 2,025498 | -0,10% |
| 2024-05-16 | 2,030468 | +0,25% |
| 2024-05-15 | 2,025868 | -0,23% |
| 2024-05-14 | 2,017976 | -0,39% |
| 2024-05-13 | 2,008835 | -0,45% |
| 2024-05-10 | 1,997398 | -0,57% |
| 2024-05-09 | 2,010368 | +0,65% |
| 2024-05-08 | 1,996203 | -0,70% |
| 2024-05-07 | 1,994249 | -0,10% |
| 2024-05-06 | 1,985525 | -0,44% |
| 2024-05-03 | 1,955410 | -1,52% |
| 2024-05-02 | 1,959332 | +0,20% |
| 2024-04-30 | 1,955812 | -0,18% |
| 2024-04-29 | 1,966095 | +0,53% |
| 2024-04-26 | 1,947219 | -0,96% |
| 2024-04-25 | 1,933460 | -0,71% |
| 2024-04-24 | 1,942479 | +0,47% |
| 2024-04-23 | 1,941168 | -0,07% |
| 2024-04-22 | 1,930290 | -0,56% |
| 2024-04-19 | 1,909916 | -1,06% |
| 2024-04-18 | 1,915820 | +0,31% |
| 2024-04-17 | 1,908817 | -0,37% |
| 2024-04-16 | 1,891010 | -0,93% |
| 2024-04-15 | 1,933726 | +2,26% |
| 2024-04-12 | 1,935917 | +0,11% |
| 2024-04-11 | 1,941473 | +0,29% |
| 2024-04-10 | 1,955917 | +0,74% |
| 2024-04-09 | 1,939777 | -0,83% |
| 2024-04-08 | 1,945998 | +0,32% |
| 2024-04-05 | 1,929003 | -0,87% |
| 2024-04-04 | 1,927136 | -0,10% |
| 2024-04-03 | 1,912981 | -0,73% |
| 2024-04-02 | 1,903953 | -0,47% |
| 2024-03-28 | 1,892962 | -0,58% |
| 2024-03-27 | 1,874291 | -0,99% |
| 2024-03-26 | 1,864724 | -0,51% |
| 2024-03-25 | 1,850472 | -0,76% |
| 2024-03-22 | 1,858471 | +0,43% |
| 2024-03-21 | 1,878081 | +1,06% |
| 2024-03-20 | 1,852168 | -1,38% |
| 2024-03-19 | 1,850701 | -0,08% |
| 2024-03-18 | 1,854292 | +0,19% |
| 2024-03-14 | 1,870781 | +0,89% |
| 2024-03-13 | 1,867657 | -0,17% |
| 2024-03-12 | 1,875518 | +0,42% |
| 2024-03-11 | 1,852796 | -1,21% |
| 2024-03-08 | 1,850031 | -0,15% |
| 2024-03-07 | 1,847010 | -0,16% |
| 2024-03-06 | 1,855214 | +0,44% |
| 2024-03-05 | 1,846310 | -0,48% |
| 2024-03-04 | 1,858773 | +0,68% |
| 2024-03-01 | 1,867192 | +0,45% |
| 2024-02-29 | 1,859643 | -0,40% |
| 2024-02-28 | 1,870015 | +0,56% |
| 2024-02-27 | 1,885137 | +0,81% |
| 2024-02-26 | 1,892090 | +0,37% |
| 2024-02-23 | 1,896452 | +0,23% |
| 2024-02-22 | 1,893660 | -0,15% |
| 2024-02-21 | 1,879428 | -0,75% |
| 2024-02-20 | 1,874470 | -0,26% |
| 2024-02-19 | 1,861951 | -0,67% |
| 2024-02-16 | 1,857159 | -0,26% |
| 2024-02-15 | 1,844481 | -0,68% |
| 2024-02-14 | 1,842864 | -0,09% |
| 2024-02-13 | 1,833375 | -0,51% |
| 2024-02-12 | 1,844453 | +0,60% |
| 2024-02-09 | 1,832766 | -0,63% |
| 2024-02-08 | 1,833427 | +0,04% |
| 2024-02-07 | 1,835045 | +0,09% |
| 2024-02-06 | 1,841747 | +0,37% |
| 2024-02-05 | 1,844977 | +0,18% |
| 2024-02-02 | 1,858308 | +0,72% |
| 2024-02-01 | 1,840279 | -0,97% |
| 2024-01-31 | 1,821107 | -1,04% |
| 2024-01-30 | 1,793096 | -1,54% |
| 2024-01-29 | 1,783565 | -0,53% |
| 2024-01-26 | 1,795961 | +0,70% |
| 2024-01-25 | 1,796106 | +0,01% |
| 2024-01-24 | 1,794699 | -0,08% |
| 2024-01-23 | 1,784814 | -0,55% |
| 2024-01-22 | 1,799372 | +0,82% |
| 2024-01-19 | 1,791032 | -0,46% |
| 2024-01-18 | 1,779402 | -0,65% |
| 2024-01-17 | 1,770250 | -0,51% |
| 2024-01-16 | 1,789389 | +1,08% |
| 2024-01-15 | 1,804062 | +0,82% |
| 2024-01-12 | 1,814704 | +0,59% |
| 2024-01-11 | 1,808257 | -0,36% |
| 2024-01-10 | 1,817550 | +0,51% |
| 2024-01-09 | 1,815379 | -0,12% |
| 2024-01-08 | 1,806322 | -0,50% |
| 2024-01-05 | 1,800021 | -0,35% |
| 2024-01-04 | 1,794940 | -0,28% |
| 2024-01-03 | 1,785890 | -0,50% |
| 2024-01-02 | 1,792695 | +0,38% |
| 2023-12-29 | 1,800719 | +0,45% |
| 2023-12-28 | 1,805564 | +0,27% |
| 2023-12-27 | 1,808206 | +0,15% |
| 2023-12-22 | 1,799054 | -0,51% |
| 2023-12-21 | 1,798476 | -0,03% |
| 2023-12-20 | 1,799492 | +0,06% |
| 2023-12-19 | 1,796290 | -0,18% |
| 2023-12-18 | 1,785705 | -0,59% |
| 2023-12-15 | 1,791692 | +0,34% |
| 2023-12-14 | 1,793215 | +0,09% |
| 2023-12-13 | 1,769710 | -1,31% |
| 2023-12-12 | 1,770268 | +0,03% |
| 2023-12-11 | 1,773780 | +0,20% |
| 2023-12-08 | 1,773250 | -0,03% |
| 2023-12-07 | 1,766694 | -0,37% |
| 2023-12-06 | 1,775067 | +0,47% |
| 2023-12-05 | 1,770879 | -0,24% |
| 2023-12-04 | 1,763728 | -0,40% |
| 2023-12-01 | 1,758560 | -0,29% |
| 2023-11-30 | 1,734283 | -1,38% |
| 2023-11-29 | 1,738127 | +0,22% |
| 2023-11-28 | 1,730785 | -0,42% |
| 2023-11-27 | 1,708909 | -1,26% |
| 2023-11-24 | 1,717289 | +0,49% |
| 2023-11-23 | 1,721409 | +0,24% |
| 2023-11-22 | 1,724406 | +0,17% |
| 2023-11-21 | 1,724017 | -0,02% |
| 2023-11-20 | 1,731225 | +0,42% |
| 2023-11-17 | 1,728422 | -0,16% |
| 2023-11-16 | 1,727005 | -0,08% |
| 2023-11-15 | 1,729327 | +0,13% |
| 2023-11-14 | 1,724194 | -0,30% |
| 2023-11-13 | 1,681480 | -2,48% |
| 2023-11-10 | 1,688743 | +0,43% |
| 2023-11-09 | 1,691052 | +0,14% |
| 2023-11-08 | 1,677650 | -0,79% |
| 2023-11-07 | 1,686113 | +0,50% |
| 2023-11-06 | 1,694268 | +0,48% |
| 2023-11-03 | 1,690401 | -0,23% |
| 2023-11-02 | 1,671635 | -1,11% |
| 2023-10-31 | 1,664176 | -0,45% |
| 2023-10-30 | 1,657194 | -0,42% |
| 2023-10-27 | 1,641012 | -0,98% |
| 2023-10-26 | 1,644868 | +0,23% |
| 2023-10-25 | 1,636210 | -0,53% |
| 2023-10-24 | 1,624789 | -0,70% |
| 2023-10-20 | 1,610403 | -0,89% |
| 2023-10-19 | 1,620632 | +0,64% |
| 2023-10-18 | 1,646092 | +1,57% |
| 2023-10-17 | 1,655804 | +0,59% |
| 2023-10-16 | 1,628930 | -1,62% |
| 2023-10-13 | 1,584596 | -2,72% |
| 2023-10-12 | 1,590164 | +0,35% |
| 2023-10-11 | 1,594720 | +0,29% |
| 2023-10-10 | 1,580798 | -0,87% |
| 2023-10-09 | 1,553703 | -1,71% |
| 2023-10-06 | 1,548944 | -0,31% |
| 2023-10-05 | 1,544397 | -0,29% |
| 2023-10-04 | 1,547900 | +0,23% |
| 2023-10-03 | 1,549057 | +0,07% |
| 2023-10-02 | 1,555270 | +0,40% |
| 2023-09-29 | 1,562930 | +0,49% |
| 2023-09-28 | 1,545551 | -1,11% |
| 2023-09-27 | 1,558573 | +0,84% |
| 2023-09-26 | 1,562890 | +0,28% |
| 2023-09-25 | 1,561077 | -0,12% |
| 2023-09-22 | 1,573508 | +0,80% |
| 2023-09-21 | 1,572869 | -0,04% |
| 2023-09-20 | 1,595629 | +1,45% |
| 2023-09-19 | 1,586497 | -0,57% |
| 2023-09-18 | 1,590948 | +0,28% |
| 2023-09-15 | 1,604487 | +0,85% |
| 2023-09-14 | 1,600380 | -0,26% |
| 2023-09-13 | 1,587293 | -0,82% |
| 2023-09-12 | 1,577808 | -0,60% |
| 2023-09-11 | 1,583015 | +0,33% |
| 2023-09-08 | 1,583636 | +0,04% |
| 2023-09-07 | 1,574632 | -0,57% |
| 2023-09-06 | 1,597815 | +1,47% |
| 2023-09-05 | 1,614635 | +1,05% |
| 2023-09-04 | 1,625055 | +0,65% |
| 2023-09-01 | 1,629348 | +0,26% |
| 2023-08-31 | 1,629219 | -0,01% |
| 2023-08-30 | 1,645624 | +1,01% |
| 2023-08-29 | 1,646584 | +0,06% |
| 2023-08-28 | 1,641480 | -0,31% |
| 2023-08-25 | 1,631634 | -0,60% |
| 2023-08-24 | 1,636092 | +0,27% |
| 2023-08-23 | 1,631778 | -0,26% |
| 2023-08-22 | 1,639030 | +0,44% |
| 2023-08-21 | 1,633419 | -0,34% |
| 2023-08-18 | 1,628883 | -0,28% |
| 2023-08-17 | 1,632568 | +0,23% |
| 2023-08-16 | 1,630884 | -0,10% |
| 2023-08-15 | 1,638934 | +0,49% |
| 2023-08-14 | 1,656967 | +1,10% |
| 2023-08-11 | 1,655408 | -0,09% |
| 2023-08-10 | 1,658524 | +0,19% |
| 2023-08-09 | 1,639225 | -1,16% |
| 2023-08-08 | 1,643575 | +0,27% |
| 2023-08-07 | 1,648805 | +0,32% |
| 2023-08-04 | 1,647235 | -0,10% |
| 2023-08-03 | 1,638230 | -0,55% |
| 2023-08-02 | 1,641645 | +0,21% |
| 2023-08-01 | 1,659763 | +1,10% |
| 2023-07-31 | 1,663530 | +0,23% |
| 2023-07-28 | 1,656686 | -0,41% |
| 2023-07-27 | 1,659680 | +0,18% |
| 2023-07-26 | 1,645394 | -0,86% |
| 2023-07-25 | 1,652402 | +0,43% |
| 2023-07-24 | 1,645095 | -0,44% |
| 2023-07-21 | 1,637922 | -0,44% |
| 2023-07-20 | 1,636059 | -0,11% |
| 2023-07-19 | 1,640763 | +0,29% |
| 2023-07-18 | 1,641055 | +0,02% |
| 2023-07-17 | 1,625430 | -0,95% |
| 2023-07-14 | 1,619322 | -0,38% |
| 2023-07-13 | 1,615155 | -0,26% |
| 2023-07-12 | 1,605204 | -0,62% |
| 2023-07-11 | 1,573403 | -1,98% |
| 2023-07-10 | 1,556871 | -1,05% |
| 2023-07-07 | 1,548014 | -0,57% |
| 2023-07-06 | 1,546112 | -0,12% |
| 2023-07-05 | 1,563238 | +1,11% |
| 2023-07-04 | 1,583129 | +1,27% |
| 2023-07-03 | 1,589843 | +0,42% |
| 2023-06-30 | 1,585507 | -0,27% |
| 2023-06-29 | 1,580693 | -0,30% |
| 2023-06-28 | 1,571846 | -0,56% |
| 2023-06-27 | 1,572916 | +0,07% |
| 2023-06-26 | 1,583197 | +0,65% |
| 2023-06-23 | 1,573990 | -0,58% |
| 2023-06-22 | 1,586224 | +0,78% |
| 2023-06-21 | 1,585099 | -0,07% |
| 2023-06-20 | 1,579530 | -0,35% |
| 2023-06-19 | 1,582942 | +0,22% |
| 2023-06-16 | 1,592032 | +0,57% |
| 2023-06-15 | 1,586306 | -0,36% |
| 2023-06-14 | 1,581370 | -0,31% |
| 2023-06-13 | 1,566495 | -0,94% |
| 2023-06-12 | 1,580670 | +0,90% |
| 2023-06-09 | 1,571310 | -0,59% |
| 2023-06-08 | 1,566790 | -0,29% |
| 2023-06-07 | 1,563271 | -0,22% |
| 2023-06-06 | 1,564645 | +0,09% |
| 2023-06-05 | 1,553348 | -0,72% |
| 2023-06-02 | 1,549129 | -0,27% |
| 2023-06-01 | 1,507243 | -2,70% |
| 2023-05-31 | 1,491560 | -1,04% |
| 2023-05-30 | 1,514739 | +1,55% |
| 2023-05-26 | 1,530821 | +1,06% |
| 2023-05-25 | 1,512711 | -1,18% |
| 2023-05-24 | 1,508986 | -0,25% |
| 2023-05-23 | 1,523236 | +0,94% |
| 2023-05-22 | 1,525163 | +0,13% |
| 2023-05-19 | 1,508323 | -1,10% |
| 2023-05-18 | 1,499562 | -0,58% |
| 2023-05-17 | 1,507908 | +0,56% |
| 2023-05-16 | 1,511632 | +0,25% |
| 2023-05-15 | 1,505066 | -0,43% |
| 2023-05-12 | 1,503600 | -0,10% |
| 2023-05-11 | 1,506548 | +0,20% |
| 2023-05-10 | 1,507515 | +0,06% |
| 2023-05-09 | 1,503459 | -0,27% |
| 2023-05-08 | 1,504572 | +0,07% |
| 2023-05-05 | 1,492772 | -0,78% |
| 2023-05-04 | 1,480271 | -0,84% |
| 2023-05-03 | 1,491170 | +0,74% |
| 2023-05-02 | 1,483710 | -0,50% |
| 2023-04-28 | 1,482076 | -0,11% |
| 2023-04-27 | 1,491227 | +0,62% |
| 2023-04-26 | 1,462329 | -1,94% |
| 2023-04-25 | 1,462067 | -0,02% |
| 2023-04-24 | 1,469978 | +0,54% |
| 2023-04-21 | 1,471469 | +0,10% |
| 2023-04-20 | 1,464390 | -0,48% |
| 2023-04-19 | 1,463416 | -0,07% |
| 2023-04-18 | 1,475832 | +0,85% |
| 2023-04-17 | 1,463527 | -0,83% |
| 2023-04-14 | 1,457330 | -0,42% |
| 2023-04-13 | 1,443130 | -0,97% |
| 2023-04-12 | 1,437569 | -0,39% |
| 2023-04-11 | 1,441004 | +0,24% |
| 2023-04-06 | 1,422580 | -1,28% |
| 2023-04-05 | 1,416815 | -0,41% |
| 2023-04-04 | 1,420764 | +0,28% |
| 2023-04-03 | 1,410702 | -0,71% |
| 2023-03-31 | 1,400057 | -0,75% |
| 2023-03-30 | 1,388766 | -0,81% |
| 2023-03-29 | 1,369011 | -1,42% |
| 2023-03-28 | 1,347155 | -1,60% |
| 2023-03-27 | 1,345153 | -0,15% |
| 2023-03-24 | 1,331952 | -0,98% |
| 2023-03-23 | 1,370701 | +2,91% |
| 2023-03-22 | 1,360485 | -0,75% |
| 2023-03-21 | 1,365445 | +0,36% |
| 2023-03-20 | 1,330431 | -2,56% |
| 2023-03-17 | 1,329337 | -0,08% |
| 2023-03-16 | 1,332573 | +0,24% |
| 2023-03-14 | 1,374793 | +3,17% |
| 2023-03-13 | 1,378099 | +0,24% |
| 2023-03-10 | 1,419704 | +3,02% |
| 2023-03-09 | 1,439246 | +1,38% |
| 2023-03-08 | 1,448367 | +0,63% |
| 2023-03-07 | 1,451546 | +0,22% |
| 2023-03-06 | 1,466983 | +1,06% |
| 2023-03-03 | 1,464051 | -0,20% |
| 2023-03-02 | 1,457682 | -0,44% |
| 2023-03-01 | 1,468319 | +0,73% |
| 2023-02-28 | 1,460595 | -0,53% |
| 2023-02-27 | 1,446948 | -0,93% |
| 2023-02-24 | 1,437967 | -0,62% |
| 2023-02-23 | 1,442614 | +0,32% |
| 2023-02-22 | 1,425837 | -1,16% |
| 2023-02-21 | 1,440377 | +1,02% |
| 2023-02-20 | 1,446683 | +0,44% |
| 2023-02-17 | 1,451747 | +0,35% |
| 2023-02-16 | 1,462143 | +0,72% |
| 2023-02-15 | 1,468391 | +0,43% |
| 2023-02-14 | 1,457006 | -0,78% |
| 2023-02-13 | 1,447954 | -0,62% |
| 2023-02-10 | 1,437993 | -0,69% |
| 2023-02-09 | 1,464760 | +1,86% |
| 2023-02-08 | 1,449906 | -1,01% |
| 2023-02-07 | 1,432844 | -1,18% |
| 2023-02-06 | 1,430973 | -0,13% |
| 2023-02-03 | 1,458017 | +1,89% |
| 2023-02-02 | 1,452006 | -0,41% |
| 2023-02-01 | 1,430199 | -1,50% |
| 2023-01-31 | 1,434330 | +0,29% |
| 2023-01-30 | 1,430206 | -0,29% |
| 2023-01-27 | 1,448900 | +1,31% |
| 2023-01-26 | 1,440729 | -0,56% |
| 2023-01-25 | 1,425612 | -1,05% |
| 2023-01-24 | 1,430449 | +0,34% |
| 2023-01-23 | 1,426898 | -0,25% |
| 2023-01-20 | 1,411661 | -1,07% |
| 2023-01-19 | 1,408527 | -0,22% |
| 2023-01-18 | 1,428272 | +1,40% |
| 2023-01-17 | 1,413596 | -1,03% |
| 2023-01-16 | 1,423208 | +0,68% |
| 2023-01-13 | 1,416369 | -0,48% |
| 2023-01-12 | 1,414266 | -0,15% |
| 2023-01-11 | 1,409187 | -0,36% |
| 2023-01-10 | 1,409850 | +0,05% |
| 2023-01-09 | 1,409413 | -0,03% |
| 2023-01-06 | 1,392665 | -1,19% |
| 2023-01-05 | 1,391072 | -0,11% |
| 2023-01-04 | 1,387502 | -0,26% |
| 2023-01-03 | 1,366351 | -1,52% |
| 2023-01-02 | 1,350583 | -1,15% |
| 2022-12-30 | 1,350110 | -0,04% |
| 2022-12-29 | 1,350671 | +0,04% |
| 2022-12-28 | 1,345551 | -0,38% |
| 2022-12-27 | 1,350987 | +0,40% |
| 2022-12-23 | 1,362441 | +0,85% |
| 2022-12-22 | 1,364595 | +0,16% |
| 2022-12-21 | 1,367821 | +0,24% |
| 2022-12-20 | 1,354267 | -0,99% |
| 2022-12-19 | 1,346437 | -0,58% |
| 2022-12-16 | 1,341855 | -0,34% |
| 2022-12-15 | 1,349061 | +0,54% |
| 2022-12-14 | 1,363001 | +1,03% |
| 2022-12-13 | 1,357463 | -0,41% |
| 2022-12-12 | 1,334318 | -1,71% |
| 2022-12-09 | 1,336063 | +0,13% |
| 2022-12-08 | 1,330027 | -0,45% |
| 2022-12-07 | 1,340415 | +0,78% |
| 2022-12-06 | 1,341823 | +0,11% |
| 2022-12-05 | 1,349049 | +0,54% |
| 2022-12-02 | 1,354059 | +0,37% |
| 2022-12-01 | 1,366175 | +0,89% |
| 2022-11-30 | 1,358907 | -0,53% |
| 2022-11-29 | 1,355322 | -0,26% |
| 2022-11-28 | 1,350355 | -0,37% |
| 2022-11-25 | 1,356798 | +0,48% |
| 2022-11-24 | 1,351353 | -0,40% |
| 2022-11-23 | 1,349201 | -0,16% |
| 2022-11-22 | 1,347970 | -0,09% |
| 2022-11-21 | 1,336322 | -0,86% |
| 2022-11-18 | 1,338038 | +0,13% |
| 2022-11-17 | 1,333839 | -0,31% |
| 2022-11-16 | 1,343090 | +0,69% |
| 2022-11-15 | 1,359092 | +1,19% |
| 2022-11-14 | 1,355854 | -0,24% |
| 2022-11-11 | 1,349873 | -0,44% |
| 2022-11-10 | 1,340693 | -0,68% |
| 2022-11-09 | 1,327638 | -0,97% |
| 2022-11-08 | 1,336801 | +0,69% |
| 2022-11-07 | 1,324906 | -0,89% |
| 2022-11-04 | 1,315685 | -0,70% |
| 2022-11-03 | 1,282471 | -2,52% |
| 2022-11-02 | 1,290789 | +0,65% |
| 2022-10-28 | 1,276812 | -1,08% |
| 2022-10-27 | 1,280786 | +0,31% |
| 2022-10-26 | 1,271300 | -0,74% |
| 2022-10-25 | 1,260094 | -0,88% |
| 2022-10-24 | 1,245635 | -1,15% |
| 2022-10-21 | 1,241380 | -0,34% |
| 2022-10-20 | 1,246156 | +0,38% |
| 2022-10-19 | 1,230557 | -1,25% |
| 2022-10-18 | 1,247946 | +1,41% |
| 2022-10-17 | 1,226085 | -1,75% |
| 2022-10-14 | 1,213496 | -1,03% |
| 2022-10-13 | 1,193097 | -1,68% |
| 2022-10-12 | 1,199031 | +0,50% |
| 2022-10-11 | 1,197967 | -0,09% |
| 2022-10-10 | 1,209475 | +0,96% |
| 2022-10-07 | 1,227383 | +1,48% |
| 2022-10-06 | 1,245529 | +1,48% |
| 2022-10-05 | 1,248913 | +0,27% |
| 2022-10-04 | 1,269472 | +1,65% |
| 2022-10-03 | 1,219935 | -3,90% |
| 2022-09-30 | 1,213162 | -0,56% |
| 2022-09-29 | 1,199769 | -1,10% |
| 2022-09-28 | 1,234455 | +2,89% |
| 2022-09-27 | 1,248938 | +1,17% |
| 2022-09-26 | 1,242891 | -0,48% |
| 2022-09-23 | 1,254491 | +0,93% |
| 2022-09-22 | 1,280599 | +2,08% |
| 2022-09-21 | 1,295268 | +1,15% |
| 2022-09-20 | 1,299794 | +0,35% |
| 2022-09-19 | 1,319649 | +1,53% |
| 2022-09-16 | 1,315309 | -0,33% |
| 2022-09-15 | 1,338918 | +1,79% |
| 2022-09-14 | 1,341344 | +0,18% |
| 2022-09-13 | 1,346682 | +0,40% |
| 2022-09-12 | 1,366862 | +1,50% |
| 2022-09-09 | 1,347580 | -1,41% |
| 2022-09-08 | 1,324515 | -1,71% |
| 2022-09-07 | 1,315286 | -0,70% |
| 2022-09-06 | 1,296544 | -1,42% |
| 2022-09-05 | 1,300717 | +0,32% |
| 2022-09-02 | 1,321486 | +1,60% |
| 2022-09-01 | 1,299870 | -1,64% |
| 2022-08-31 | 1,323281 | +1,80% |
| 2022-08-30 | 1,325438 | +0,16% |
| 2022-08-29 | 1,331104 | +0,43% |
| 2022-08-26 | 1,351182 | +1,51% |
| 2022-08-25 | 1,368192 | +1,26% |
| 2022-08-24 | 1,356524 | -0,85% |
| 2022-08-23 | 1,358814 | +0,17% |
| 2022-08-22 | 1,360331 | +0,11% |
| 2022-08-19 | 1,383916 | +1,73% |
| 2022-08-18 | 1,405700 | +1,57% |
| 2022-08-17 | 1,400686 | -0,36% |
| 2022-08-16 | 1,428760 | +2,00% |
| 2022-08-15 | 1,434901 | +0,43% |
| 2022-08-12 | 1,442449 | +0,53% |
| 2022-08-11 | 1,435863 | -0,46% |
| 2022-08-10 | 1,421424 | -1,01% |
| 2022-08-09 | 1,399045 | -1,57% |
| 2022-08-08 | 1,422479 | +1,67% |
| 2022-08-05 | 1,409724 | -0,90% |
| 2022-08-04 | 1,417273 | +0,54% |
| 2022-08-03 | 1,412272 | -0,35% |
| 2022-08-02 | 1,391399 | -1,48% |
| 2022-08-01 | 1,389974 | -0,10% |
| 2022-07-29 | 1,386513 | -0,25% |
| 2022-07-28 | 1,357635 | -2,08% |
| 2022-07-27 | 1,348237 | -0,69% |
| 2022-07-26 | 1,336792 | -0,85% |
| 2022-07-25 | 1,355396 | +1,39% |
| 2022-07-22 | 1,359275 | +0,29% |
| 2022-07-21 | 1,352699 | -0,48% |
| 2022-07-20 | 1,344048 | -0,64% |
| 2022-07-19 | 1,330215 | -1,03% |
| 2022-07-18 | 1,311507 | -1,41% |
| 2022-07-15 | 1,289277 | -1,69% |
| 2022-07-14 | 1,268726 | -1,59% |
| 2022-07-13 | 1,278626 | +0,78% |
| 2022-07-12 | 1,280511 | +0,15% |
| 2022-07-11 | 1,293583 | +1,02% |
| 2022-07-08 | 1,314663 | +1,63% |
| 2022-07-07 | 1,294809 | -1,51% |
| 2022-07-06 | 1,270575 | -1,87% |
| 2022-07-05 | 1,274909 | +0,34% |
| 2022-07-04 | 1,299374 | +1,92% |
| 2022-07-01 | 1,300498 | +0,09% |
| 2022-06-30 | 1,311975 | +0,88% |
| 2022-06-29 | 1,335350 | +1,78% |
| 2022-06-28 | 1,344359 | +0,67% |
| 2022-06-27 | 1,335394 | -0,67% |
| 2022-06-24 | 1,337347 | +0,15% |
| 2022-06-23 | 1,317794 | -1,46% |
| 2022-06-22 | 1,337897 | +1,53% |
| 2022-06-21 | 1,350363 | +0,93% |
| 2022-06-20 | 1,328576 | -1,61% |
| 2022-06-17 | 1,321374 | -0,54% |
| 2022-06-16 | 1,323121 | +0,13% |
| 2022-06-15 | 1,343347 | +1,53% |
| 2022-06-14 | 1,324257 | -1,42% |
| 2022-06-13 | 1,335483 | +0,85% |
| 2022-06-10 | 1,368876 | +2,50% |
| 2022-06-09 | 1,412350 | +3,18% |
| 2022-06-08 | 1,438705 | +1,87% |
| 2022-06-07 | 1,442005 | +0,23% |
| 2022-06-03 | 1,435129 | -0,48% |
| 2022-06-02 | 1,434810 | -0,02% |
| 2022-06-01 | 1,413986 | -1,45% |
| 2022-05-31 | 1,414699 | +0,05% |
| 2022-05-30 | 1,423442 | +0,62% |
| 2022-05-27 | 1,401522 | -1,54% |
| 2022-05-26 | 1,396770 | -0,34% |
| 2022-05-25 | 1,403512 | +0,48% |
| 2022-05-24 | 1,405994 | +0,18% |
| 2022-05-23 | 1,424357 | +1,31% |
| 2022-05-20 | 1,399583 | -1,74% |
| 2022-05-19 | 1,391568 | -0,57% |
| 2022-05-18 | 1,398959 | +0,53% |
| 2022-05-17 | 1,396226 | -0,20% |
| 2022-05-16 | 1,375846 | -1,46% |
| 2022-05-13 | 1,381146 | +0,39% |
| 2022-05-12 | 1,339073 | -3,05% |
| 2022-05-11 | 1,353724 | +1,09% |
| 2022-05-10 | 1,350912 | -0,21% |
| 2022-05-09 | 1,359369 | +0,63% |
| 2022-05-06 | 1,398009 | +2,84% |
| 2022-05-05 | 1,426651 | +2,05% |
| 2022-05-04 | 1,446535 | +1,39% |
| 2022-05-03 | 1,447196 | +0,05% |
| 2022-05-02 | 1,441506 | -0,39% |
| 2022-04-29 | 1,459809 | +1,27% |
| 2022-04-28 | 1,467505 | +0,53% |
| 2022-04-27 | 1,447044 | -1,39% |
| 2022-04-26 | 1,448296 | +0,09% |
| 2022-04-25 | 1,465267 | +1,17% |
| 2022-04-22 | 1,485730 | +1,40% |
| 2022-04-21 | 1,503995 | +1,23% |
| 2022-04-20 | 1,507814 | +0,25% |
| 2022-04-19 | 1,500618 | -0,48% |
| 2022-04-14 | 1,499028 | -0,11% |
| 2022-04-13 | 1,500944 | +0,13% |
| 2022-04-12 | 1,486934 | -0,93% |
| 2022-04-11 | 1,486285 | -0,04% |
| 2022-04-08 | 1,499685 | +0,90% |
| 2022-04-07 | 1,492906 | -0,45% |
| 2022-04-06 | 1,494487 | +0,11% |
| 2022-04-05 | 1,548470 | +3,61% |
| 2022-04-04 | 1,569146 | +1,34% |
| 2022-04-01 | 1,559568 | -0,61% |
| 2022-03-31 | 1,546077 | -0,87% |
| 2022-03-30 | 1,576897 | +1,99% |
| 2022-03-29 | 1,588537 | +0,74% |
| 2022-03-28 | 1,539545 | -3,08% |
| 2022-03-25 | 1,520112 | -1,26% |
| 2022-03-24 | 1,524871 | +0,31% |
| 2022-03-23 | 1,531209 | +0,42% |
| 2022-03-22 | 1,546451 | +1,00% |
| 2022-03-21 | 1,526279 | -1,30% |
| 2022-03-18 | 1,528397 | +0,14% |
| 2022-03-17 | 1,514648 | -0,90% |
| 2022-03-16 | 1,493393 | -1,40% |
| 2022-03-11 | 1,426906 | -4,45% |
| 2022-03-10 | 1,412301 | -1,02% |
| 2022-03-09 | 1,427493 | +1,08% |
| 2022-03-08 | 1,362242 | -4,57% |
| 2022-03-07 | 1,357860 | -0,32% |
| 2022-03-04 | 1,400461 | +3,14% |
| 2022-03-03 | 1,447883 | +3,39% |
| 2022-03-02 | 1,442762 | -0,35% |
| 2022-03-01 | 1,450416 | +0,53% |
| 2022-02-28 | 1,514264 | +4,40% |
| 2022-02-25 | 1,531118 | +1,11% |
| 2022-02-24 | 1,468686 | -4,08% |
| 2022-02-23 | 1,541968 | +4,99% |
| 2022-02-22 | 1,559411 | +1,13% |
| 2022-02-21 | 1,559031 | -0,02% |
| 2022-02-18 | 1,601274 | +2,71% |
| 2022-02-17 | 1,628477 | +1,70% |
| 2022-02-16 | 1,663676 | +2,16% |
| 2022-02-15 | 1,669583 | +0,36% |
| 2022-02-14 | 1,630774 | -2,32% |
| 2022-02-11 | 1,671082 | +2,47% |
| 2022-02-10 | 1,693972 | +1,37% |
| 2022-02-09 | 1,706307 | +0,73% |
| 2022-02-08 | 1,667565 | -2,27% |
| 2022-02-07 | 1,656206 | -0,68% |
| 2022-02-04 | 1,654116 | -0,13% |
| 2022-02-03 | 1,672573 | +1,12% |
| 2022-02-02 | 1,702552 | +1,79% |
| 2022-02-01 | 1,689456 | -0,77% |
| 2022-01-31 | 1,672111 | -1,03% |
| 2022-01-28 | 1,643860 | -1,69% |
| 2022-01-27 | 1,650846 | +0,42% |
| 2022-01-26 | 1,657724 | +0,42% |
| 2022-01-25 | 1,633354 | -1,47% |
| 2022-01-24 | 1,644364 | +0,67% |
| 2022-01-21 | 1,698814 | +3,31% |
| 2022-01-20 | 1,733252 | +2,03% |
| 2022-01-19 | 1,738860 | +0,32% |
| 2022-01-18 | 1,735578 | -0,19% |
| 2022-01-17 | 1,765454 | +1,72% |
| 2022-01-14 | 1,752771 | -0,72% |
| 2022-01-13 | 1,774330 | +1,23% |
| 2022-01-12 | 1,792133 | +1,00% |
| 2022-01-11 | 1,769666 | -1,25% |
| 2022-01-10 | 1,744850 | -1,40% |
| 2022-01-07 | 1,755528 | +0,61% |
| 2022-01-06 | 1,762909 | +0,42% |
| 2022-01-05 | 1,784270 | +1,21% |
| 2022-01-04 | 1,779683 | -0,26% |
| 2022-01-03 | 1,774048 | -0,32% |
| 2021-12-31 | 1,759893 | -0,80% |
| 2021-12-30 | 1,761380 | +0,08% |
| 2021-12-29 | 1,761457 | +0,00% |
| 2021-12-28 | 1,751957 | -0,54% |
| 2021-12-27 | 1,747656 | -0,25% |
| 2021-12-23 | 1,735641 | -0,69% |
| 2021-12-22 | 1,726693 | -0,52% |
| 2021-12-21 | 1,721859 | -0,28% |
| 2021-12-20 | 1,706826 | -0,87% |
| 2021-12-17 | 1,717493 | +0,62% |
| 2021-12-16 | 1,727553 | +0,59% |
| 2021-12-15 | 1,727758 | +0,01% |
| 2021-12-14 | 1,716378 | -0,66% |
| 2021-12-13 | 1,738388 | +1,28% |
| 2021-12-11 | 1,747390 | +0,52% |
| 2021-12-10 | 1,747390 | +0,00% |
| 2021-12-09 | 1,749093 | +0,10% |
| 2021-12-08 | 1,751815 | +0,16% |
| 2021-12-07 | 1,754294 | +0,14% |
| 2021-12-06 | 1,728748 | -1,46% |
| 2021-12-03 | 1,731078 | +0,13% |
| 2021-12-02 | 1,746803 | +0,91% |
| 2021-12-01 | 1,750913 | +0,24% |
| 2021-11-30 | 1,741567 | -0,53% |
| 2021-11-29 | 1,747151 | +0,32% |
| 2021-11-26 | 1,730660 | -0,94% |
| 2021-11-25 | 1,785152 | +3,15% |
| 2021-11-24 | 1,778502 | -0,37% |
| 2021-11-23 | 1,768205 | -0,58% |
| 2021-11-22 | 1,775794 | +0,43% |
| 2021-11-19 | 1,804952 | +1,64% |
| 2021-11-18 | 1,814918 | +0,55% |
| 2021-11-17 | 1,816405 | +0,08% |
| 2021-11-16 | 1,823085 | +0,37% |
| 2021-11-15 | 1,815208 | -0,43% |
| 2021-11-12 | 1,821336 | +0,34% |
| 2021-11-11 | 1,819792 | -0,08% |
| 2021-11-10 | 1,812259 | -0,41% |
| 2021-11-09 | 1,830829 | +1,02% |
| 2021-11-08 | 1,841125 | +0,56% |
| 2021-11-05 | 1,836295 | -0,26% |
| 2021-11-04 | 1,832478 | -0,21% |
| 2021-11-03 | 1,808088 | -1,33% |
| 2021-11-02 | 1,791024 | -0,94% |
| 2021-10-29 | 1,765026 | -1,45% |
| 2021-10-28 | 1,767958 | +0,17% |
| 2021-10-27 | 1,760599 | -0,42% |
| 2021-10-26 | 1,774378 | +0,78% |
| 2021-10-25 | 1,773558 | -0,05% |
| 2021-10-22 | 1,770206 | -0,19% |
| 2021-10-21 | 1,780746 | +0,60% |
| 2021-10-20 | 1,773624 | -0,40% |
| 2021-10-19 | 1,772063 | -0,09% |
| 2021-10-18 | 1,764378 | -0,43% |
| 2021-10-15 | 1,760879 | -0,20% |
| 2021-10-14 | 1,750360 | -0,60% |
| 2021-10-13 | 1,738894 | -0,66% |
| 2021-10-12 | 1,735841 | -0,18% |
| 2021-10-11 | 1,730634 | -0,30% |
| 2021-10-08 | 1,728929 | -0,10% |
| 2021-10-07 | 1,725437 | -0,20% |
| 2021-10-06 | 1,708497 | -0,98% |
| 2021-10-05 | 1,715497 | +0,41% |
| 2021-10-04 | 1,686350 | -1,70% |
| 2021-10-01 | 1,712838 | +1,57% |
| 2021-09-30 | 1,700905 | -0,70% |
| 2021-09-29 | 1,699727 | -0,07% |
| 2021-09-28 | 1,693622 | -0,36% |
| 2021-09-27 | 1,732931 | +2,32% |
| 2021-09-24 | 1,739905 | +0,40% |
| 2021-09-23 | 1,765368 | +1,46% |
| 2021-09-22 | 1,745002 | -1,15% |
| 2021-09-21 | 1,727045 | -1,03% |
| 2021-09-20 | 1,720576 | -0,37% |
| 2021-09-17 | 1,772987 | +3,05% |
| 2021-09-16 | 1,783917 | +0,62% |
| 2021-09-15 | 1,778991 | -0,28% |
| 2021-09-14 | 1,782465 | +0,20% |
| 2021-09-13 | 1,784607 | +0,12% |
| 2021-09-10 | 1,776779 | -0,44% |
| 2021-09-09 | 1,787127 | +0,58% |
| 2021-09-08 | 1,786583 | -0,03% |
| 2021-09-07 | 1,813655 | +1,52% |
| 2021-09-06 | 1,819642 | +0,33% |
| 2021-09-03 | 1,804934 | -0,81% |
| 2021-09-02 | 1,811634 | +0,37% |
| 2021-09-01 | 1,802031 | -0,53% |
| 2021-08-31 | 1,795914 | -0,34% |
| 2021-08-30 | 1,795697 | -0,01% |
| 2021-08-27 | 1,775451 | -1,13% |
| 2021-08-26 | 1,770567 | -0,28% |
| 2021-08-25 | 1,783805 | +0,75% |
| 2021-08-24 | 1,779021 | -0,27% |
| 2021-08-23 | 1,775401 | -0,20% |
| 2021-08-19 | 1,748963 | -1,49% |
| 2021-08-18 | 1,768762 | +1,13% |
| 2021-08-17 | 1,764919 | -0,22% |
| 2021-08-16 | 1,750721 | -0,80% |
| 2021-08-13 | 1,760192 | +0,54% |
| 2021-08-12 | 1,755390 | -0,27% |
| 2021-08-11 | 1,749077 | -0,36% |
| 2021-08-10 | 1,746130 | -0,17% |
| 2021-08-09 | 1,739131 | -0,40% |
| 2021-08-06 | 1,741192 | +0,12% |
| 2021-08-05 | 1,738756 | -0,14% |
| 2021-08-04 | 1,733318 | -0,31% |
| 2021-08-03 | 1,722288 | -0,64% |
| 2021-08-02 | 1,717504 | -0,28% |
| 2021-07-30 | 1,704536 | -0,76% |
| 2021-07-29 | 1,705694 | +0,07% |
| 2021-07-28 | 1,690440 | -0,89% |
| 2021-07-27 | 1,675650 | -0,87% |
| 2021-07-26 | 1,683846 | +0,49% |
| 2021-07-23 | 1,692740 | +0,53% |
| 2021-07-22 | 1,683623 | -0,54% |
| 2021-07-21 | 1,678403 | -0,31% |
| 2021-07-20 | 1,663263 | -0,90% |
| 2021-07-19 | 1,648936 | -0,86% |
| 2021-07-16 | 1,684854 | +2,18% |
| 2021-07-15 | 1,691887 | +0,42% |
| 2021-07-14 | 1,688724 | -0,19% |
| 2021-07-13 | 1,695197 | +0,38% |
| 2021-07-12 | 1,693121 | -0,12% |
| 2021-07-09 | 1,689119 | -0,24% |
| 2021-07-08 | 1,670212 | -1,12% |
| 2021-07-07 | 1,699909 | +1,78% |
| 2021-07-06 | 1,691240 | -0,51% |
| 2021-07-05 | 1,695599 | +0,26% |
| 2021-07-02 | 1,697810 | +0,13% |
| 2021-07-01 | 1,693833 | -0,23% |
| 2021-06-30 | 1,680890 | -0,76% |
| 2021-06-29 | 1,697712 | +1,00% |
| 2021-06-28 | 1,698984 | +0,07% |
| 2021-06-25 | 1,702722 | +0,22% |
| 2021-06-24 | 1,701099 | -0,10% |
| 2021-06-23 | 1,688863 | -0,72% |
| 2021-06-22 | 1,688277 | -0,03% |
| 2021-06-21 | 1,684910 | -0,20% |
| 2021-06-18 | 1,678436 | -0,38% |
| 2021-06-17 | 1,696521 | +1,08% |
| 2021-06-16 | 1,692611 | -0,23% |
| 2021-06-15 | 1,696238 | +0,21% |
| 2021-06-14 | 1,703803 | +0,45% |
| 2021-06-11 | 1,696739 | -0,41% |
| 2021-06-10 | 1,689117 | -0,45% |
| 2021-06-09 | 1,690489 | +0,08% |
| 2021-06-08 | 1,698283 | +0,46% |
| 2021-06-07 | 1,694415 | -0,23% |
| 2021-06-04 | 1,690925 | -0,21% |
| 2021-06-03 | 1,681793 | -0,54% |
| 2021-06-02 | 1,676519 | -0,31% |
| 2021-06-01 | 1,671098 | -0,32% |
| 2021-05-31 | 1,656052 | -0,90% |
| 2021-05-28 | 1,657186 | +0,07% |
| 2021-05-27 | 1,646756 | -0,63% |
| 2021-05-26 | 1,644684 | -0,13% |
| 2021-05-25 | 1,640716 | -0,24% |
| 2021-05-21 | 1,641783 | +0,07% |
| 2021-05-20 | 1,635470 | -0,38% |
| 2021-05-19 | 1,615065 | -1,25% |
| 2021-05-18 | 1,635457 | +1,26% |
| 2021-05-17 | 1,628073 | -0,45% |
| 2021-05-14 | 1,616288 | -0,72% |
| 2021-05-13 | 1,598667 | -1,09% |
| 2021-05-12 | 1,591330 | -0,46% |
| 2021-05-11 | 1,595720 | +0,28% |
| 2021-05-10 | 1,613282 | +1,10% |
| 2021-05-07 | 1,608153 | -0,32% |
| 2021-05-06 | 1,592351 | -0,98% |
| 2021-05-05 | 1,593465 | +0,07% |
| 2021-05-04 | 1,576034 | -1,09% |
| 2021-05-03 | 1,589617 | +0,86% |
| 2021-04-30 | 1,583097 | -0,41% |
| 2021-04-29 | 1,594311 | +0,71% |
| 2021-04-28 | 1,598354 | +0,25% |
| 2021-04-27 | 1,598271 | -0,01% |
| 2021-04-26 | 1,602054 | +0,24% |
| 2021-04-23 | 1,594183 | -0,49% |
| 2021-04-22 | 1,590120 | -0,25% |
| 2021-04-21 | 1,586469 | -0,23% |
| 2021-04-20 | 1,577517 | -0,56% |
| 2021-04-19 | 1,590014 | +0,79% |
| 2021-04-16 | 1,603311 | +0,84% |
| 2021-04-15 | 1,593957 | -0,58% |
| 2021-04-14 | 1,586661 | -0,46% |
| 2021-04-13 | 1,589011 | +0,15% |
| 2021-04-12 | 1,588194 | -0,05% |
| 2021-04-09 | 1,592739 | +0,29% |
| 2021-04-08 | 1,590429 | -0,15% |
| 2021-04-07 | 1,581787 | -0,54% |
| 2021-04-06 | 1,582817 | +0,07% |
| 2021-04-01 | 1,571133 | -0,74% |
| 2021-03-31 | 1,550734 | -1,30% |
| 2021-03-30 | 1,550986 | +0,02% |
| 2021-03-29 | 1,541285 | -0,63% |
| 2021-03-26 | 1,535444 | -0,38% |
| 2021-03-25 | 1,516290 | -1,25% |
| 2021-03-24 | 1,515247 | -0,07% |
| 2021-03-23 | 1,518050 | +0,18% |
| 2021-03-22 | 1,527145 | +0,60% |
| 2021-03-19 | 1,519183 | -0,52% |
| 2021-03-18 | 1,528664 | +0,62% |
| 2021-03-17 | 1,529821 | +0,08% |
| 2021-03-16 | 1,540413 | +0,69% |
| 2021-03-12 | 1,527996 | -0,81% |
| 2021-03-11 | 1,538614 | +0,69% |
| 2021-03-10 | 1,516813 | -1,42% |
| 2021-03-09 | 1,509082 | -0,51% |
| 2021-03-08 | 1,485905 | -1,54% |
| 2021-03-05 | 1,484373 | -0,10% |
| 2021-03-04 | 1,486269 | +0,13% |
| 2021-03-03 | 1,504871 | +1,25% |
| 2021-03-02 | 1,518866 | +0,93% |
| 2021-03-01 | 1,521122 | +0,15% |
| 2021-02-26 | 1,493154 | -1,84% |
| 2021-02-25 | 1,507076 | +0,93% |
| 2021-02-24 | 1,500193 | -0,46% |
| 2021-02-23 | 1,492776 | -0,49% |
| 2021-02-22 | 1,513100 | +1,36% |
| 2021-02-19 | 1,528589 | +1,02% |
| 2021-02-18 | 1,527860 | -0,05% |
| 2021-02-17 | 1,541879 | +0,92% |
| 2021-02-16 | 1,559379 | +1,13% |
| 2021-02-15 | 1,549043 | -0,66% |
| 2021-02-12 | 1,537079 | -0,77% |
| 2021-02-11 | 1,533839 | -0,21% |
| 2021-02-10 | 1,523372 | -0,68% |
| 2021-02-09 | 1,528415 | +0,33% |
| 2021-02-08 | 1,536833 | +0,55% |
| 2021-02-05 | 1,533667 | -0,21% |
| 2021-02-04 | 1,527593 | -0,40% |
| 2021-02-03 | 1,529590 | +0,13% |
| 2021-02-02 | 1,518978 | -0,69% |
| 2021-02-01 | 1,502653 | -1,07% |
| 2021-01-29 | 1,483343 | -1,29% |
| 2021-01-28 | 1,490535 | +0,48% |
| 2021-01-27 | 1,486561 | -0,27% |
| 2021-01-26 | 1,510493 | +1,61% |
| 2021-01-25 | 1,513738 | +0,21% |
| 2021-01-22 | 1,521363 | +0,50% |
| 2021-01-21 | 1,529368 | +0,53% |
| 2021-01-20 | 1,526898 | -0,16% |
| 2021-01-19 | 1,520226 | -0,44% |
| 2021-01-18 | 1,511838 | -0,55% |
| 2021-01-15 | 1,504334 | -0,50% |
| 2021-01-14 | 1,522798 | +1,23% |
| 2021-01-13 | 1,519970 | -0,19% |
| 2021-01-12 | 1,511290 | -0,57% |
| 2021-01-11 | 1,516602 | +0,35% |
| 2021-01-08 | 1,525779 | +0,61% |
| 2021-01-07 | 1,512677 | -0,86% |
| 2021-01-06 | 1,484403 | -1,87% |
| 2021-01-05 | 1,462738 | -1,46% |
| 2021-01-04 | 1,460093 | -0,18% |
| 2020-12-31 | 1,432391 | -1,90% |
| 2020-12-30 | 1,431258 | -0,08% |
| 2020-12-29 | 1,430168 | -0,08% |
| 2020-12-28 | 1,422437 | -0,54% |
| 2020-12-23 | 1,406363 | -1,13% |
| 2020-12-22 | 1,401925 | -0,32% |
| 2020-12-21 | 1,379421 | -1,61% |
| 2020-12-18 | 1,409599 | +2,19% |
| 2020-12-17 | 1,411659 | +0,15% |
| 2020-12-16 | 1,407931 | -0,26% |
| 2020-12-15 | 1,398698 | -0,66% |
| 2020-12-14 | 1,397485 | -0,09% |
| 2020-12-12 | 1,385881 | -0,83% |
| 2020-12-11 | 1,385881 | +0,00% |
| 2020-12-10 | 1,381353 | -0,33% |
| 2020-12-09 | 1,387825 | +0,47% |
| 2020-12-08 | 1,376903 | -0,79% |
| 2020-12-07 | 1,366493 | -0,76% |
| 2020-12-04 | 1,363819 | -0,20% |
| 2020-12-03 | 1,348963 | -1,09% |
| 2020-12-02 | 1,351967 | +0,22% |
| 2020-12-01 | 1,354601 | +0,19% |
| 2020-11-30 | 1,351310 | -0,24% |
| 2020-11-27 | 1,356219 | +0,36% |
| 2020-11-26 | 1,346633 | -0,71% |
| 2020-11-25 | 1,341206 | -0,40% |
| 2020-11-24 | 1,336015 | -0,39% |
| 2020-11-23 | 1,324396 | -0,87% |
| 2020-11-20 | 1,317242 | -0,54% |
| 2020-11-19 | 1,307603 | -0,73% |
| 2020-11-18 | 1,311216 | +0,28% |
| 2020-11-17 | 1,302357 | -0,68% |
| 2020-11-16 | 1,305959 | +0,28% |
| 2020-11-13 | 1,285441 | -1,57% |
| 2020-11-12 | 1,283373 | -0,16% |
| 2020-11-11 | 1,289548 | +0,48% |
| 2020-11-10 | 1,271236 | -1,42% |
| 2020-11-09 | 1,264714 | -0,51% |
| 2020-11-06 | 1,214759 | -3,95% |
| 2020-11-05 | 1,217849 | +0,25% |
| 2020-11-04 | 1,193788 | -1,98% |
| 2020-11-03 | 1,185028 | -0,73% |
| 2020-11-02 | 1,157031 | -2,36% |
| 2020-10-30 | 1,139768 | -1,49% |
| 2020-10-29 | 1,134458 | -0,47% |
| 2020-10-28 | 1,143246 | +0,77% |
| 2020-10-27 | 1,168115 | +2,18% |
| 2020-10-26 | 1,175012 | +0,59% |
| 2020-10-22 | 1,190309 | +1,30% |
| 2020-10-21 | 1,191541 | +0,10% |
| 2020-10-20 | 1,200270 | +0,73% |
| 2020-10-19 | 1,198107 | -0,18% |
| 2020-10-16 | 1,201376 | +0,27% |
| 2020-10-15 | 1,185977 | -1,28% |
| 2020-10-14 | 1,212140 | +2,21% |
| 2020-10-13 | 1,211405 | -0,06% |
| 2020-10-12 | 1,217842 | +0,53% |
| 2020-10-09 | 1,218774 | +0,08% |
| 2020-10-08 | 1,222197 | +0,28% |
| 2020-10-07 | 1,210275 | -0,98% |
| 2020-10-06 | 1,204034 | -0,52% |
| 2020-10-05 | 1,192440 | -0,96% |
| 2020-10-02 | 1,181490 | -0,92% |
| 2020-10-01 | 1,178437 | -0,26% |
| 2020-09-30 | 1,164785 | -1,16% |
| 2020-09-29 | 1,162414 | -0,20% |
| 2020-09-28 | 1,167082 | +0,40% |
| 2020-09-25 | 1,146059 | -1,80% |
| 2020-09-24 | 1,143725 | -0,20% |
| 2020-09-23 | 1,153000 | +0,81% |
| 2020-09-22 | 1,153867 | +0,08% |
| 2020-09-21 | 1,153323 | -0,05% |
| 2020-09-18 | 1,190489 | +3,22% |
| 2020-09-17 | 1,204503 | +1,18% |
| 2020-09-16 | 1,207994 | +0,29% |
| 2020-09-15 | 1,210117 | +0,18% |
| 2020-09-14 | 1,211779 | +0,14% |
| 2020-09-11 | 1,207596 | -0,35% |
| 2020-09-10 | 1,208594 | +0,08% |
| 2020-09-09 | 1,210698 | +0,17% |
| 2020-09-08 | 1,197974 | -1,05% |
| 2020-09-07 | 1,213138 | +1,27% |
| 2020-09-04 | 1,203142 | -0,82% |
| 2020-09-03 | 1,215717 | +1,05% |
| 2020-09-02 | 1,222864 | +0,59% |
| 2020-09-01 | 1,218890 | -0,32% |
| 2020-08-31 | 1,224973 | +0,50% |
| 2020-08-29 | 1,230296 | +0,43% |
| 2020-08-28 | 1,230296 | +0,00% |
| 2020-08-27 | 1,233243 | +0,24% |
| 2020-08-26 | 1,243086 | +0,80% |
| 2020-08-25 | 1,234214 | -0,71% |
| 2020-08-24 | 1,237689 | +0,28% |
| 2020-08-19 | 1,231676 | -0,49% |
| 2020-08-18 | 1,234637 | +0,24% |
| 2020-08-17 | 1,238714 | +0,33% |
| 2020-08-14 | 1,237921 | -0,06% |
| 2020-08-13 | 1,249890 | +0,97% |
| 2020-08-12 | 1,251240 | +0,11% |
| 2020-08-11 | 1,244238 | -0,56% |
| 2020-08-10 | 1,221796 | -1,80% |
| 2020-08-07 | 1,211404 | -0,85% |
| 2020-08-06 | 1,212096 | +0,06% |
| 2020-08-05 | 1,213201 | +0,09% |
| 2020-08-04 | 1,199445 | -1,13% |
| 2020-08-03 | 1,196106 | -0,28% |
| 2020-07-31 | 1,182889 | -1,11% |
| 2020-07-30 | 1,186296 | +0,29% |
| 2020-07-29 | 1,209450 | +1,95% |
| 2020-07-28 | 1,213105 | +0,30% |
| 2020-07-27 | 1,214262 | +0,10% |
| 2020-07-24 | 1,214546 | +0,02% |
| 2020-07-23 | 1,233951 | +1,60% |
| 2020-07-22 | 1,234921 | +0,08% |
| 2020-07-21 | 1,240313 | +0,44% |
| 2020-07-20 | 1,228625 | -0,94% |
| 2020-07-17 | 1,214239 | -1,17% |
| 2020-07-16 | 1,212520 | -0,14% |
| 2020-07-15 | 1,215791 | +0,27% |
| 2020-07-14 | 1,190935 | -2,04% |
| 2020-07-13 | 1,202749 | +0,99% |
| 2020-07-10 | 1,197387 | -0,45% |
| 2020-07-09 | 1,196453 | -0,08% |
| 2020-07-08 | 1,197494 | +0,09% |
| 2020-07-07 | 1,200971 | +0,29% |
| 2020-07-06 | 1,213359 | +1,03% |
| 2020-07-03 | 1,199792 | -1,12% |
| 2020-07-02 | 1,203604 | +0,32% |
| 2020-07-01 | 1,177661 | -2,16% |
| 2020-06-30 | 1,174278 | -0,29% |
| 2020-06-29 | 1,181232 | +0,59% |
| 2020-06-26 | 1,171385 | -0,83% |
| 2020-06-25 | 1,184531 | +1,12% |
| 2020-06-24 | 1,190322 | +0,49% |
| 2020-06-23 | 1,216796 | +2,22% |
| 2020-06-22 | 1,202789 | -1,15% |
| 2020-06-19 | 1,204689 | +0,16% |
| 2020-06-18 | 1,205347 | +0,05% |
| 2020-06-17 | 1,209394 | +0,34% |
| 2020-06-16 | 1,212001 | +0,22% |
| 2020-06-15 | 1,175005 | -3,05% |
| 2020-06-12 | 1,183701 | +0,74% |
| 2020-06-11 | 1,175842 | -0,66% |
| 2020-06-10 | 1,215817 | +3,40% |
| 2020-06-09 | 1,232665 | +1,39% |
| 2020-06-08 | 1,248809 | +1,31% |
| 2020-06-05 | 1,239970 | -0,71% |
| 2020-06-04 | 1,207748 | -2,60% |
| 2020-06-03 | 1,208461 | +0,06% |
| 2020-06-02 | 1,182004 | -2,19% |
| 2020-05-29 | 1,151285 | -2,60% |
| 2020-05-28 | 1,165725 | +1,25% |
| 2020-05-27 | 1,166447 | +0,06% |
| 2020-05-26 | 1,152673 | -1,18% |
| 2020-05-25 | 1,115971 | -3,18% |
| 2020-05-22 | 1,100748 | -1,36% |
| 2020-05-21 | 1,099274 | -0,13% |
| 2020-05-20 | 1,102142 | +0,26% |
| 2020-05-19 | 1,089155 | -1,18% |
| 2020-05-18 | 1,093945 | +0,44% |
| 2020-05-15 | 1,053932 | -3,66% |
| 2020-05-14 | 1,049604 | -0,41% |
| 2020-05-13 | 1,066393 | +1,60% |
| 2020-05-12 | 1,081931 | +1,46% |
| 2020-05-11 | 1,075818 | -0,57% |
| 2020-05-08 | 1,079410 | +0,33% |
| 2020-05-07 | 1,070509 | -0,82% |
| 2020-05-06 | 1,061840 | -0,81% |
| 2020-05-05 | 1,068716 | +0,65% |
| 2020-05-04 | 1,049496 | -1,80% |
| 2020-04-30 | 1,081163 | +3,02% |
| 2020-04-29 | 1,087150 | +0,55% |
| 2020-04-28 | 1,054025 | -3,05% |
| 2020-04-27 | 1,046292 | -0,73% |
| 2020-04-24 | 1,032341 | -1,33% |
| 2020-04-23 | 1,036592 | +0,41% |
| 2020-04-22 | 1,018055 | -1,79% |
| 2020-04-21 | 1,007998 | -0,99% |
| 2020-04-20 | 1,038457 | +3,02% |
| 2020-04-17 | 1,037322 | -0,11% |
| 2020-04-16 | 1,021133 | -1,56% |
| 2020-04-15 | 1,017155 | -0,39% |
| 2020-04-14 | 1,051209 | +3,35% |
| 2020-04-09 | 1,035329 | -1,51% |
| 2020-04-08 | 1,023416 | -1,15% |
| 2020-04-07 | 1,023067 | -0,03% |
| 2020-04-06 | 0,998681 | -2,38% |
| 2020-04-03 | 0,957834 | -4,09% |
| 2020-04-02 | 0,953871 | -0,41% |
| 2020-04-01 | 0,951513 | -0,25% |
| 2020-03-31 | 0,976735 | +2,65% |
| 2020-03-30 | 0,965143 | -1,19% |
| 2020-03-27 | 0,971110 | +0,62% |
| 2020-03-26 | 0,989980 | +1,94% |
| 2020-03-25 | 0,973063 | -1,71% |
| 2020-03-24 | 0,957131 | -1,64% |
| 2020-03-23 | 0,915322 | -4,37% |
| 2020-03-20 | 0,948385 | +3,61% |
| 2020-03-19 | 0,908599 | -4,20% |
| 2020-03-18 | 0,889686 | -2,08% |
| 2020-03-17 | 0,911708 | +2,48% |
| 2020-03-16 | 0,895052 | -1,83% |
| 2020-03-13 | 0,960692 | +7,33% |
| 2020-03-12 | 0,946806 | -1,45% |
| 2020-03-11 | 1,063948 | +12,37% |
| 2020-03-10 | 1,106551 | +4,00% |
| 2020-03-09 | 1,094765 | -1,07% |
| 2020-03-06 | 1,195095 | +9,16% |
| 2020-03-05 | 1,252196 | +4,78% |
| 2020-03-04 | 1,287641 | +2,83% |
| 2020-03-03 | 1,280593 | -0,55% |
| 2020-03-02 | 1,250202 | -2,37% |
| 2020-02-28 | 1,239834 | -0,83% |
| 2020-02-27 | 1,281223 | +3,34% |
| 2020-02-26 | 1,316955 | +2,79% |
| 2020-02-25 | 1,327621 | +0,81% |
| 2020-02-24 | 1,348286 | +1,56% |
| 2020-02-21 | 1,407130 | +4,36% |
| 2020-02-20 | 1,418928 | +0,84% |
| 2020-02-19 | 1,435918 | +1,20% |
| 2020-02-18 | 1,425097 | -0,75% |
| 2020-02-17 | 1,430595 | +0,39% |
| 2020-02-14 | 1,434293 | +0,26% |
| 2020-02-13 | 1,424513 | -0,68% |
| 2020-02-12 | 1,425778 | +0,09% |
| 2020-02-11 | 1,423866 | -0,13% |
| 2020-02-10 | 1,408409 | -1,09% |
| 2020-02-07 | 1,405400 | -0,21% |
| 2020-02-06 | 1,409305 | +0,28% |
| 2020-02-05 | 1,407734 | -0,11% |
| 2020-02-04 | 1,391193 | -1,18% |
| 2020-02-03 | 1,370419 | -1,49% |
| 2020-01-31 | 1,363178 | -0,53% |
| 2020-01-30 | 1,367575 | +0,32% |
| 2020-01-29 | 1,382557 | +1,10% |
| 2020-01-28 | 1,380581 | -0,14% |
| 2020-01-27 | 1,382457 | +0,14% |
| 2020-01-24 | 1,413696 | +2,26% |
| 2020-01-23 | 1,409050 | -0,33% |
| 2020-01-22 | 1,416777 | +0,55% |
| 2020-01-21 | 1,413179 | -0,25% |
| 2020-01-20 | 1,420365 | +0,51% |
| 2020-01-17 | 1,416215 | -0,29% |
| 2020-01-16 | 1,411476 | -0,33% |
| 2020-01-15 | 1,405632 | -0,41% |
| 2020-01-14 | 1,413852 | +0,58% |
| 2020-01-13 | 1,417051 | +0,23% |
| 2020-01-10 | 1,413850 | -0,23% |
| 2020-01-09 | 1,409703 | -0,29% |
| 2020-01-08 | 1,399443 | -0,73% |
| 2020-01-07 | 1,403295 | +0,28% |
| 2020-01-06 | 1,399769 | -0,25% |
| 2020-01-03 | 1,413100 | +0,95% |
| 2020-01-02 | 1,425687 | +0,89% |
| 2019-12-31 | 1,410139 | -1,09% |
| 2019-12-30 | 1,410996 | +0,06% |
| 2019-12-23 | 1,405940 | -0,36% |
| 2019-12-20 | 1,400378 | -0,40% |
| 2019-12-19 | 1,402381 | +0,14% |
| 2019-12-18 | 1,401640 | -0,05% |
| 2019-12-17 | 1,397344 | -0,31% |
| 2019-12-16 | 1,397648 | +0,02% |
| 2019-12-14 | 1,396503 | -0,08% |
| 2019-12-13 | 1,396503 | +0,00% |
| 2019-12-12 | 1,383875 | -0,90% |
| 2019-12-11 | 1,364636 | -1,39% |
| 2019-12-10 | 1,360632 | -0,29% |
| 2019-12-09 | 1,366067 | +0,40% |
| 2019-12-07 | 1,375658 | +0,70% |
| 2019-12-06 | 1,375658 | +0,00% |
| 2019-12-05 | 1,371772 | -0,28% |
| 2019-12-04 | 1,370544 | -0,09% |
| 2019-12-03 | 1,358056 | -0,91% |
| 2019-12-02 | 1,366131 | +0,59% |
| 2019-11-29 | 1,370820 | +0,34% |
| 2019-11-28 | 1,369895 | -0,07% |
| 2019-11-27 | 1,372227 | +0,17% |
| 2019-11-26 | 1,373414 | +0,09% |
| 2019-11-25 | 1,382263 | +0,64% |
| 2019-11-22 | 1,376319 | -0,43% |
| 2019-11-21 | 1,374315 | -0,15% |
| 2019-11-20 | 1,381855 | +0,55% |
| 2019-11-19 | 1,380842 | -0,07% |
| 2019-11-18 | 1,379988 | -0,06% |
| 2019-11-15 | 1,377887 | -0,15% |
| 2019-11-14 | 1,369791 | -0,59% |
| 2019-11-13 | 1,365067 | -0,34% |
| 2019-11-12 | 1,374283 | +0,68% |
| 2019-11-11 | 1,371902 | -0,17% |
| 2019-11-08 | 1,374220 | +0,17% |
| 2019-11-07 | 1,379974 | +0,42% |
| 2019-11-06 | 1,367610 | -0,90% |
| 2019-11-05 | 1,370155 | +0,19% |
| 2019-11-04 | 1,367532 | -0,19% |
| 2019-10-31 | 1,335070 | -2,37% |
| 2019-10-30 | 1,348001 | +0,97% |
| 2019-10-29 | 1,350334 | +0,17% |
| 2019-10-28 | 1,346388 | -0,29% |
| 2019-10-25 | 1,340958 | -0,40% |
| 2019-10-24 | 1,348390 | +0,55% |
| 2019-10-22 | 1,340579 | -0,58% |
| 2019-10-21 | 1,330635 | -0,74% |
| 2019-10-18 | 1,317728 | -0,97% |
| 2019-10-17 | 1,313950 | -0,29% |
| 2019-10-16 | 1,305777 | -0,62% |
| 2019-10-15 | 1,303819 | -0,15% |
| 2019-10-14 | 1,298294 | -0,42% |
| 2019-10-11 | 1,297554 | -0,06% |
| 2019-10-10 | 1,270148 | -2,11% |
| 2019-10-09 | 1,268994 | -0,09% |
| 2019-10-08 | 1,268843 | -0,01% |
| 2019-10-07 | 1,274254 | +0,43% |
| 2019-10-04 | 1,271793 | -0,19% |
| 2019-10-03 | 1,264834 | -0,55% |
| 2019-10-02 | 1,265986 | +0,09% |
| 2019-10-01 | 1,291377 | +2,01% |
| 2019-09-30 | 1,303969 | +0,98% |
| 2019-09-27 | 1,306715 | +0,21% |
| 2019-09-26 | 1,300827 | -0,45% |
| 2019-09-25 | 1,300345 | -0,04% |
| 2019-09-24 | 1,311331 | +0,84% |
| 2019-09-23 | 1,304654 | -0,51% |
| 2019-09-20 | 1,321808 | +1,31% |
| 2019-09-19 | 1,323246 | +0,11% |
| 2019-09-18 | 1,323041 | -0,02% |
| 2019-09-17 | 1,318133 | -0,37% |
| 2019-09-16 | 1,330862 | +0,97% |
| 2019-09-13 | 1,322310 | -0,64% |
| 2019-09-12 | 1,313672 | -0,65% |
| 2019-09-11 | 1,312378 | -0,10% |
| 2019-09-10 | 1,301589 | -0,82% |
| 2019-09-09 | 1,296580 | -0,38% |
| 2019-09-06 | 1,284232 | -0,95% |
| 2019-09-05 | 1,282582 | -0,13% |
| 2019-09-04 | 1,272937 | -0,75% |
| 2019-09-03 | 1,263695 | -0,73% |
| 2019-09-02 | 1,270833 | +0,56% |
| 2019-08-30 | 1,267126 | -0,29% |
| 2019-08-29 | 1,251050 | -1,27% |
| 2019-08-28 | 1,246660 | -0,35% |
| 2019-08-27 | 1,258866 | +0,98% |
| 2019-08-26 | 1,263414 | +0,36% |
| 2019-08-23 | 1,268224 | +0,38% |
| 2019-08-22 | 1,269007 | +0,06% |
| 2019-08-21 | 1,267123 | -0,15% |
| 2019-08-16 | 1,252739 | -1,14% |
| 2019-08-15 | 1,252453 | -0,02% |
| 2019-08-14 | 1,264898 | +0,99% |
| 2019-08-13 | 1,280438 | +1,23% |
| 2019-08-12 | 1,280303 | -0,01% |
| 2019-08-10 | 1,283021 | +0,21% |
| 2019-08-09 | 1,283021 | +0,00% |
| 2019-08-08 | 1,288565 | +0,43% |
| 2019-08-07 | 1,281706 | -0,53% |
| 2019-08-06 | 1,285403 | +0,29% |
| 2019-08-05 | 1,283618 | -0,14% |
| 2019-08-02 | 1,301295 | +1,38% |
| 2019-08-01 | 1,311526 | +0,79% |
| 2019-07-31 | 1,322443 | +0,83% |
| 2019-07-30 | 1,321576 | -0,07% |
| 2019-07-29 | 1,332047 | +0,79% |
| 2019-07-26 | 1,335043 | +0,22% |
| 2019-07-25 | 1,343710 | +0,65% |
| 2019-07-24 | 1,343955 | +0,02% |
| 2019-07-23 | 1,343446 | -0,04% |
| 2019-07-22 | 1,337111 | -0,47% |
| 2019-07-19 | 1,341029 | +0,29% |
| 2019-07-18 | 1,337235 | -0,28% |
| 2019-07-17 | 1,336484 | -0,06% |
| 2019-07-16 | 1,337321 | +0,06% |
| 2019-07-15 | 1,333677 | -0,27% |
| 2019-07-12 | 1,333477 | -0,01% |
| 2019-07-11 | 1,334753 | +0,10% |
| 2019-07-10 | 1,329185 | -0,42% |
| 2019-07-09 | 1,328054 | -0,09% |
| 2019-07-08 | 1,346960 | +1,42% |
| 2019-07-05 | 1,353733 | +0,50% |
| 2019-07-04 | 1,354943 | +0,09% |
| 2019-07-03 | 1,347552 | -0,55% |
| 2019-07-02 | 1,341774 | -0,43% |
| 2019-07-01 | 1,338313 | -0,26% |
| 2019-06-28 | 1,327643 | -0,80% |
| 2019-06-27 | 1,325723 | -0,14% |
| 2019-06-26 | 1,322824 | -0,22% |
| 2019-06-25 | 1,319319 | -0,26% |
| 2019-06-24 | 1,323254 | +0,30% |
| 2019-06-21 | 1,321798 | -0,11% |
| 2019-06-20 | 1,326004 | +0,32% |
| 2019-06-19 | 1,320623 | -0,41% |
| 2019-06-18 | 1,323740 | +0,24% |
| 2019-06-17 | 1,310448 | -1,00% |
| 2019-06-14 | 1,310367 | -0,01% |
| 2019-06-13 | 1,317190 | +0,52% |
| 2019-06-12 | 1,318184 | +0,08% |
| 2019-06-11 | 1,327731 | +0,72% |
| 2019-06-07 | 1,318331 | -0,71% |
| 2019-06-06 | 1,312337 | -0,45% |
| 2019-06-05 | 1,311147 | -0,09% |
| 2019-06-04 | 1,308524 | -0,20% |
| 2019-06-03 | 1,307582 | -0,07% |
| 2019-05-31 | 1,303668 | -0,30% |
| 2019-05-30 | 1,300206 | -0,27% |
| 2019-05-29 | 1,290839 | -0,72% |
| 2019-05-28 | 1,286854 | -0,31% |
| 2019-05-27 | 1,285610 | -0,10% |
| 2019-05-24 | 1,277726 | -0,61% |
| 2019-05-23 | 1,271834 | -0,46% |
| 2019-05-22 | 1,279710 | +0,62% |
| 2019-05-21 | 1,281478 | +0,14% |
| 2019-05-20 | 1,281171 | -0,02% |
| 2019-05-17 | 1,287948 | +0,53% |
| 2019-05-16 | 1,291936 | +0,31% |
| 2019-05-15 | 1,284754 | -0,56% |
| 2019-05-14 | 1,292442 | +0,60% |
| 2019-05-13 | 1,288036 | -0,34% |
| 2019-05-10 | 1,303816 | +1,23% |
| 2019-05-09 | 1,300771 | -0,23% |
| 2019-05-08 | 1,318515 | +1,36% |
| 2019-05-07 | 1,325832 | +0,55% |
| 2019-05-06 | 1,331828 | +0,45% |
| 2019-05-03 | 1,344941 | +0,98% |
| 2019-05-02 | 1,346441 | +0,11% |
| 2019-04-30 | 1,349168 | +0,20% |
| 2019-04-29 | 1,350421 | +0,09% |
| 2019-04-26 | 1,352709 | +0,17% |
| 2019-04-25 | 1,350957 | -0,13% |
| 2019-04-24 | 1,356361 | +0,40% |
| 2019-04-23 | 1,360797 | +0,33% |
| 2019-04-18 | 1,359058 | -0,13% |
| 2019-04-17 | 1,360034 | +0,07% |
| 2019-04-16 | 1,348017 | -0,88% |
| 2019-04-15 | 1,340116 | -0,59% |
| 2019-04-12 | 1,337583 | -0,19% |
| 2019-04-11 | 1,332667 | -0,37% |
| 2019-04-10 | 1,328190 | -0,34% |
| 2019-04-09 | 1,327304 | -0,07% |
| 2019-04-08 | 1,325183 | -0,16% |
| 2019-04-05 | 1,331173 | +0,45% |
| 2019-04-04 | 1,327701 | -0,26% |
| 2019-04-03 | 1,331173 | +0,26% |
| 2019-04-02 | 1,320458 | -0,80% |
| 2019-04-01 | 1,315907 | -0,34% |
| 2019-03-29 | 1,305308 | -0,81% |
| 2019-03-28 | 1,301590 | -0,28% |
| 2019-03-27 | 1,306716 | +0,39% |
| 2019-03-26 | 1,307031 | +0,02% |
| 2019-03-25 | 1,306186 | -0,06% |
| 2019-03-22 | 1,309092 | +0,22% |
| 2019-03-21 | 1,313207 | +0,31% |
| 2019-03-20 | 1,314517 | +0,10% |
| 2019-03-19 | 1,314681 | +0,01% |
| 2019-03-18 | 1,317426 | +0,21% |
| 2019-03-14 | 1,298436 | -1,44% |
| 2019-03-13 | 1,291944 | -0,50% |
| 2019-03-12 | 1,283856 | -0,63% |
| 2019-03-11 | 1,279206 | -0,36% |
| 2019-03-08 | 1,276241 | -0,23% |
| 2019-03-07 | 1,282041 | +0,45% |
| 2019-03-06 | 1,296531 | +1,13% |
| 2019-03-05 | 1,297265 | +0,06% |
| 2019-03-04 | 1,297116 | -0,01% |
| 2019-03-01 | 1,291674 | -0,42% |
| 2019-02-28 | 1,289872 | -0,14% |
| 2019-02-27 | 1,288163 | -0,13% |
| 2019-02-26 | 1,294031 | +0,46% |
| 2019-02-25 | 1,294345 | +0,02% |
| 2019-02-22 | 1,289986 | -0,34% |
| 2019-02-21 | 1,287170 | -0,22% |
| 2019-02-20 | 1,289589 | +0,19% |
| 2019-02-19 | 1,281963 | -0,59% |
| 2019-02-18 | 1,280728 | -0,10% |
| 2019-02-15 | 1,279094 | -0,13% |
| 2019-02-14 | 1,273396 | -0,45% |
| 2019-02-13 | 1,285388 | +0,94% |
| 2019-02-12 | 1,291707 | +0,49% |
| 2019-02-11 | 1,282431 | -0,72% |
| 2019-02-08 | 1,278519 | -0,31% |
| 2019-02-07 | 1,282868 | +0,34% |
| 2019-02-06 | 1,295446 | +0,98% |
| 2019-02-05 | 1,294499 | -0,07% |
| 2019-02-04 | 1,288715 | -0,45% |
| 2019-02-01 | 1,292405 | +0,29% |
| 2019-01-31 | 1,289145 | -0,25% |
| 2019-01-30 | 1,286645 | -0,19% |
| 2019-01-29 | 1,283997 | -0,21% |
| 2019-01-28 | 1,284778 | +0,06% |
| 2019-01-25 | 1,294838 | +0,78% |
| 2019-01-24 | 1,287238 | -0,59% |
| 2019-01-23 | 1,278145 | -0,71% |
| 2019-01-22 | 1,271606 | -0,51% |
| 2019-01-21 | 1,272458 | +0,07% |
| 2019-01-18 | 1,275445 | +0,23% |
| 2019-01-17 | 1,265810 | -0,76% |
| 2019-01-16 | 1,260203 | -0,44% |
| 2019-01-15 | 1,244617 | -1,24% |
| 2019-01-14 | 1,234116 | -0,84% |
| 2019-01-11 | 1,240617 | +0,53% |
| 2019-01-10 | 1,237212 | -0,27% |
| 2019-01-09 | 1,242291 | +0,41% |
| 2019-01-08 | 1,235541 | -0,54% |
| 2019-01-07 | 1,240937 | +0,44% |
| 2019-01-04 | 1,222629 | -1,48% |
| 2019-01-03 | 1,195606 | -2,21% |
| 2019-01-02 | 1,198962 | +0,28% |
| 2018-12-28 | 1,194044 | -0,41% |
| 2018-12-27 | 1,186637 | -0,62% |
| 2018-12-21 | 1,194316 | +0,65% |
| 2018-12-20 | 1,208862 | +1,22% |
| 2018-12-19 | 1,221557 | +1,05% |
| 2018-12-18 | 1,228797 | +0,59% |
| 2018-12-17 | 1,223723 | -0,41% |
| 2018-12-15 | 1,236446 | +1,04% |
| 2018-12-14 | 1,236446 | +0,00% |
| 2018-12-13 | 1,238177 | +0,14% |
| 2018-12-12 | 1,236693 | -0,12% |
| 2018-12-11 | 1,224638 | -0,97% |
| 2018-12-10 | 1,225952 | +0,11% |
| 2018-12-07 | 1,241040 | +1,23% |
| 2018-12-06 | 1,242281 | +0,10% |
| 2018-12-05 | 1,270817 | +2,30% |
| 2018-12-04 | 1,272341 | +0,12% |
| 2018-12-03 | 1,277385 | +0,40% |
| 2018-12-01 | 1,262108 | -1,20% |
| 2018-11-30 | 1,262108 | +0,00% |
| 2018-11-29 | 1,256012 | -0,48% |
| 2018-11-28 | 1,243673 | -0,98% |
| 2018-11-27 | 1,238040 | -0,45% |
| 2018-11-26 | 1,235454 | -0,21% |
| 2018-11-23 | 1,234918 | -0,04% |
| 2018-11-22 | 1,232909 | -0,16% |
| 2018-11-21 | 1,234554 | +0,13% |
| 2018-11-20 | 1,219321 | -1,23% |
| 2018-11-19 | 1,237788 | +1,51% |
| 2018-11-16 | 1,241493 | +0,30% |
| 2018-11-15 | 1,245372 | +0,31% |
| 2018-11-14 | 1,251765 | +0,51% |
| 2018-11-13 | 1,246138 | -0,45% |
| 2018-11-12 | 1,247261 | +0,09% |
| 2018-11-10 | 1,255916 | +0,69% |
| 2018-11-09 | 1,255916 | +0,00% |
| 2018-11-08 | 1,266131 | +0,81% |
| 2018-11-07 | 1,267486 | +0,11% |
| 2018-11-06 | 1,249767 | -1,40% |
| 2018-11-05 | 1,246319 | -0,28% |
| 2018-10-31 | 1,226721 | -1,57% |
| 2018-10-30 | 1,206540 | -1,65% |
| 2018-10-29 | 1,205447 | -0,09% |
| 2018-10-26 | 1,197122 | -0,69% |
| 2018-10-25 | 1,210620 | +1,13% |
| 2018-10-24 | 1,208514 | -0,17% |
| 2018-10-19 | 1,234379 | +2,14% |
| 2018-10-18 | 1,243876 | +0,77% |
| 2018-10-17 | 1,245909 | +0,16% |
| 2018-10-16 | 1,242453 | -0,28% |
| 2018-10-15 | 1,225451 | -1,37% |
| 2018-10-13 | 1,216609 | -0,72% |
| 2018-10-12 | 1,216609 | +0,00% |
| 2018-10-11 | 1,203095 | -1,11% |
| 2018-10-10 | 1,212631 | +0,79% |
| 2018-10-09 | 1,229735 | +1,41% |
| 2018-10-08 | 1,228547 | -0,10% |
| 2018-10-05 | 1,233363 | +0,39% |
| 2018-10-04 | 1,240364 | +0,57% |
| 2018-10-03 | 1,250582 | +0,82% |
| 2018-10-02 | 1,244678 | -0,47% |
| 2018-10-01 | 1,248349 | +0,29% |
| 2018-09-28 | 1,252741 | +0,35% |
| 2018-09-27 | 1,250590 | -0,17% |
| 2018-09-26 | 1,244432 | -0,49% |
| 2018-09-25 | 1,245012 | +0,05% |
| 2018-09-24 | 1,240148 | -0,39% |
| 2018-09-21 | 1,237758 | -0,19% |
| 2018-09-20 | 1,235432 | -0,19% |
| 2018-09-19 | 1,234072 | -0,11% |
| 2018-09-18 | 1,218929 | -1,23% |
| 2018-09-17 | 1,213822 | -0,42% |
| 2018-09-14 | 1,221757 | +0,65% |
| 2018-09-13 | 1,211613 | -0,83% |
| 2018-09-12 | 1,207012 | -0,38% |
| 2018-09-11 | 1,205568 | -0,12% |
| 2018-09-10 | 1,211405 | +0,48% |
| 2018-09-07 | 1,207817 | -0,30% |
| 2018-09-06 | 1,206480 | -0,11% |
| 2018-09-05 | 1,209044 | +0,21% |
| 2018-09-04 | 1,216761 | +0,64% |
| 2018-09-03 | 1,226130 | +0,77% |
| 2018-08-31 | 1,222818 | -0,27% |
| 2018-08-30 | 1,225130 | +0,19% |
| 2018-08-29 | 1,233157 | +0,66% |
| 2018-08-28 | 1,232817 | -0,03% |
| 2018-08-27 | 1,230330 | -0,20% |
| 2018-08-24 | 1,214216 | -1,31% |
| 2018-08-23 | 1,213461 | -0,06% |
| 2018-08-22 | 1,212693 | -0,06% |
| 2018-08-21 | 1,212398 | -0,02% |
| 2018-08-17 | 1,205993 | -0,53% |
| 2018-08-16 | 1,210461 | +0,37% |
| 2018-08-15 | 1,202144 | -0,69% |
| 2018-08-14 | 1,202018 | -0,01% |
| 2018-08-13 | 1,197904 | -0,34% |
| 2018-08-10 | 1,216497 | +1,55% |
| 2018-08-09 | 1,249901 | +2,75% |
| 2018-08-08 | 1,258041 | +0,65% |
| 2018-08-07 | 1,261422 | +0,27% |
| 2018-08-06 | 1,260976 | -0,04% |
| 2018-08-03 | 1,257069 | -0,31% |
| 2018-08-02 | 1,251931 | -0,41% |
| 2018-08-01 | 1,265456 | +1,08% |
| 2018-07-31 | 1,264525 | -0,07% |
| 2018-07-30 | 1,260010 | -0,36% |
| 2018-07-27 | 1,254899 | -0,41% |
| 2018-07-26 | 1,251828 | -0,24% |
| 2018-07-25 | 1,239099 | -1,02% |
| 2018-07-24 | 1,237016 | -0,17% |
| 2018-07-23 | 1,233644 | -0,27% |
| 2018-07-20 | 1,231821 | -0,15% |
| 2018-07-19 | 1,229065 | -0,22% |
| 2018-07-18 | 1,231544 | +0,20% |
| 2018-07-17 | 1,227975 | -0,29% |
| 2018-07-16 | 1,234285 | +0,51% |
| 2018-07-13 | 1,234983 | +0,06% |
| 2018-07-12 | 1,229824 | -0,42% |
| 2018-07-11 | 1,231768 | +0,16% |
| 2018-07-10 | 1,244085 | +1,00% |
| 2018-07-09 | 1,255103 | +0,89% |
| 2018-07-06 | 1,247661 | -0,59% |
| 2018-07-05 | 1,248595 | +0,07% |
| 2018-07-04 | 1,245879 | -0,22% |
| 2018-07-03 | 1,238736 | -0,57% |
| 2018-07-02 | 1,236551 | -0,18% |
| 2018-06-29 | 1,244585 | +0,65% |
| 2018-06-28 | 1,230885 | -1,10% |
| 2018-06-27 | 1,237530 | +0,54% |
| 2018-06-26 | 1,236255 | -0,10% |
| 2018-06-25 | 1,240554 | +0,35% |
| 2018-06-22 | 1,250241 | +0,78% |
| 2018-06-21 | 1,243039 | -0,58% |
| 2018-06-20 | 1,251710 | +0,70% |
| 2018-06-19 | 1,243286 | -0,67% |
| 2018-06-18 | 1,257421 | +1,14% |
| 2018-06-15 | 1,269042 | +0,92% |
| 2018-06-14 | 1,274446 | +0,43% |
| 2018-06-13 | 1,271171 | -0,26% |
| 2018-06-12 | 1,277507 | +0,50% |
| 2018-06-11 | 1,282207 | +0,37% |
| 2018-06-08 | 1,275957 | -0,49% |
| 2018-06-07 | 1,291462 | +1,22% |
| 2018-06-06 | 1,277438 | -1,09% |
| 2018-06-05 | 1,279242 | +0,14% |
| 2018-06-04 | 1,277221 | -0,16% |
| 2018-06-01 | 1,265471 | -0,92% |
| 2018-05-31 | 1,259049 | -0,51% |
| 2018-05-30 | 1,260547 | +0,12% |
| 2018-05-29 | 1,258448 | -0,17% |
| 2018-05-28 | 1,269627 | +0,89% |
| 2018-05-25 | 1,263202 | -0,51% |
| 2018-05-24 | 1,270420 | +0,57% |
| 2018-05-23 | 1,275347 | +0,39% |
| 2018-05-22 | 1,296518 | +1,66% |
| 2018-05-18 | 1,296753 | +0,02% |
| 2018-05-17 | 1,305376 | +0,66% |
| 2018-05-16 | 1,304450 | -0,07% |
| 2018-05-15 | 1,310170 | +0,44% |
| 2018-05-14 | 1,330899 | +1,58% |
| 2018-05-11 | 1,328198 | -0,20% |
| 2018-05-10 | 1,316607 | -0,87% |
| 2018-05-09 | 1,301774 | -1,13% |
| 2018-05-08 | 1,303101 | +0,10% |
| 2018-05-07 | 1,311581 | +0,65% |
| 2018-05-04 | 1,308294 | -0,25% |
| 2018-05-03 | 1,315804 | +0,57% |
| 2018-05-02 | 1,323800 | +0,61% |
| 2018-04-27 | 1,329023 | +0,39% |
| 2018-04-26 | 1,325557 | -0,26% |
| 2018-04-25 | 1,321723 | -0,29% |
| 2018-04-24 | 1,330598 | +0,67% |
| 2018-04-23 | 1,334103 | +0,26% |
| 2018-04-21 | 1,332962 | -0,09% |
| 2018-04-20 | 1,332962 | +0,00% |
| 2018-04-19 | 1,343653 | +0,80% |
| 2018-04-18 | 1,340695 | -0,22% |
| 2018-04-17 | 1,333774 | -0,52% |
| 2018-04-16 | 1,330405 | -0,25% |
| 2018-04-13 | 1,331723 | +0,10% |
| 2018-04-12 | 1,330206 | -0,11% |
| 2018-04-11 | 1,313881 | -1,23% |
| 2018-04-10 | 1,322456 | +0,65% |
| 2018-04-09 | 1,325810 | +0,25% |
| 2018-04-06 | 1,335954 | +0,77% |
| 2018-04-05 | 1,340242 | +0,32% |
| 2018-04-04 | 1,323384 | -1,26% |
| 2018-04-03 | 1,334226 | +0,82% |
| 2018-03-29 | 1,328885 | -0,40% |
| 2018-03-28 | 1,323016 | -0,44% |
| 2018-03-27 | 1,332114 | +0,69% |
| 2018-03-26 | 1,326433 | -0,43% |
| 2018-03-23 | 1,327292 | +0,06% |
| 2018-03-22 | 1,339086 | +0,89% |
| 2018-03-21 | 1,354806 | +1,17% |
| 2018-03-20 | 1,344634 | -0,75% |
| 2018-03-19 | 1,337475 | -0,53% |
| 2018-03-14 | 1,356124 | +1,39% |
| 2018-03-13 | 1,360055 | +0,29% |
| 2018-03-12 | 1,370868 | +0,80% |
| 2018-03-10 | 1,360845 | -0,73% |
| 2018-03-09 | 1,360845 | +0,00% |
| 2018-03-08 | 1,352156 | -0,64% |
| 2018-03-07 | 1,353488 | +0,10% |
| 2018-03-06 | 1,349867 | -0,27% |
| 2018-03-05 | 1,339880 | -0,74% |
| 2018-03-02 | 1,331797 | -0,60% |
| 2018-03-01 | 1,349418 | +1,32% |
| 2018-02-28 | 1,357505 | +0,60% |
| 2018-02-27 | 1,365932 | +0,62% |
| 2018-02-26 | 1,361530 | -0,32% |
| 2018-02-23 | 1,358137 | -0,25% |
| 2018-02-22 | 1,361039 | +0,21% |
| 2018-02-21 | 1,366963 | +0,44% |
| 2018-02-20 | 1,364341 | -0,19% |
| 2018-02-19 | 1,367627 | +0,24% |
| 2018-02-16 | 1,367913 | +0,02% |
| 2018-02-15 | 1,362089 | -0,43% |
| 2018-02-14 | 1,364282 | +0,16% |
| 2018-02-13 | 1,361563 | -0,20% |
| 2018-02-12 | 1,359093 | -0,18% |
| 2018-02-09 | 1,350254 | -0,65% |
| 2018-02-08 | 1,363876 | +1,01% |
| 2018-02-07 | 1,380972 | +1,25% |
| 2018-02-06 | 1,361786 | -1,39% |
| 2018-02-05 | 1,392599 | +2,26% |
| 2018-02-02 | 1,397936 | +0,38% |
| 2018-02-01 | 1,407473 | +0,68% |
| 2018-01-31 | 1,407154 | -0,02% |
| 2018-01-30 | 1,405658 | -0,11% |
| 2018-01-29 | 1,416387 | +0,76% |
| 2018-01-26 | 1,418170 | +0,13% |
| 2018-01-25 | 1,415813 | -0,17% |
| 2018-01-24 | 1,423536 | +0,55% |
| 2018-01-23 | 1,428585 | +0,35% |
| 2018-01-22 | 1,421587 | -0,49% |
| 2018-01-19 | 1,406113 | -1,09% |
| 2018-01-18 | 1,402328 | -0,27% |
| 2018-01-17 | 1,399986 | -0,17% |
| 2018-01-16 | 1,397873 | -0,15% |
| 2018-01-15 | 1,390782 | -0,51% |
| 2018-01-12 | 1,394160 | +0,24% |
| 2018-01-11 | 1,392464 | -0,12% |
| 2018-01-10 | 1,384476 | -0,57% |
| 2018-01-09 | 1,389500 | +0,36% |
| 2018-01-08 | 1,395897 | +0,46% |
| 2018-01-05 | 1,392582 | -0,24% |
| 2018-01-04 | 1,391350 | -0,09% |
| 2018-01-03 | 1,372738 | -1,34% |
| 2018-01-02 | 1,370611 | -0,15% |
| 2017-12-29 | 1,366302 | -0,31% |
| 2017-12-28 | 1,365765 | -0,04% |
| 2017-12-27 | 1,362737 | -0,22% |
| 2017-12-22 | 1,356888 | -0,43% |
| 2017-12-21 | 1,357755 | +0,06% |
| 2017-12-20 | 1,355167 | -0,19% |
| 2017-12-19 | 1,353051 | -0,16% |
| 2017-12-18 | 1,350625 | -0,18% |
| 2017-12-15 | 1,338832 | -0,87% |
| 2017-12-14 | 1,340214 | +0,10% |
| 2017-12-13 | 1,334589 | -0,42% |
| 2017-12-12 | 1,334155 | -0,03% |
| 2017-12-11 | 1,326383 | -0,58% |
| 2017-12-08 | 1,336789 | +0,78% |
| 2017-12-07 | 1,333391 | -0,25% |
| 2017-12-06 | 1,324695 | -0,65% |
| 2017-12-05 | 1,332165 | +0,56% |
| 2017-12-04 | 1,336074 | +0,29% |
| 2017-12-01 | 1,335248 | -0,06% |
| 2017-11-30 | 1,344373 | +0,68% |
| 2017-11-29 | 1,348268 | +0,29% |
| 2017-11-28 | 1,358563 | +0,76% |
| 2017-11-27 | 1,360412 | +0,14% |
| 2017-11-24 | 1,361321 | +0,07% |
| 2017-11-23 | 1,363482 | +0,16% |
| 2017-11-22 | 1,361554 | -0,14% |
| 2017-11-21 | 1,357914 | -0,27% |
| 2017-11-20 | 1,351919 | -0,44% |
| 2017-11-17 | 1,347777 | -0,31% |
| 2017-11-16 | 1,342954 | -0,36% |
| 2017-11-15 | 1,339927 | -0,23% |
| 2017-11-14 | 1,352811 | +0,96% |
| 2017-11-13 | 1,354623 | +0,13% |
| 2017-11-10 | 1,358286 | +0,27% |
| 2017-11-09 | 1,365174 | +0,51% |
| 2017-11-08 | 1,365009 | -0,01% |
| 2017-11-07 | 1,368639 | +0,27% |
| 2017-11-06 | 1,365454 | -0,23% |
| 2017-11-03 | 1,358347 | -0,52% |
| 2017-11-02 | 1,370001 | +0,86% |
| 2017-10-31 | 1,366068 | -0,29% |
| 2017-10-30 | 1,369225 | +0,23% |
| 2017-10-27 | 1,361252 | -0,58% |
| 2017-10-26 | 1,357207 | -0,30% |
| 2017-10-25 | 1,360975 | +0,28% |
| 2017-10-24 | 1,355174 | -0,43% |
| 2017-10-20 | 1,358428 | +0,24% |
| 2017-10-19 | 1,358021 | -0,03% |
| 2017-10-18 | 1,363235 | +0,38% |
| 2017-10-17 | 1,363951 | +0,05% |
| 2017-10-16 | 1,365388 | +0,11% |
| 2017-10-13 | 1,360856 | -0,33% |
| 2017-10-12 | 1,359050 | -0,13% |
| 2017-10-11 | 1,356056 | -0,22% |
| 2017-10-10 | 1,346328 | -0,72% |
| 2017-10-09 | 1,344154 | -0,16% |
| 2017-10-06 | 1,343818 | -0,02% |
| 2017-10-05 | 1,343388 | -0,03% |
| 2017-10-04 | 1,338468 | -0,37% |
| 2017-10-03 | 1,338169 | -0,02% |
| 2017-10-02 | 1,337882 | -0,02% |
| 2017-09-29 | 1,331125 | -0,51% |
| 2017-09-28 | 1,326738 | -0,33% |
| 2017-09-27 | 1,327416 | +0,05% |
| 2017-09-26 | 1,329976 | +0,19% |
| 2017-09-25 | 1,336221 | +0,47% |
| 2017-09-22 | 1,340942 | +0,35% |
| 2017-09-21 | 1,338613 | -0,17% |
| 2017-09-20 | 1,344414 | +0,43% |
| 2017-09-19 | 1,342875 | -0,11% |
| 2017-09-18 | 1,346315 | +0,26% |
| 2017-09-15 | 1,347647 | +0,10% |
| 2017-09-14 | 1,344685 | -0,22% |
| 2017-09-13 | 1,344506 | -0,01% |
| 2017-09-12 | 1,345000 | +0,04% |
| 2017-09-11 | 1,344071 | -0,07% |
| 2017-09-08 | 1,336286 | -0,58% |
| 2017-09-07 | 1,338008 | +0,13% |
| 2017-09-06 | 1,342944 | +0,37% |
| 2017-09-05 | 1,344082 | +0,08% |
| 2017-09-04 | 1,342271 | -0,13% |
| 2017-09-01 | 1,347406 | +0,38% |
| 2017-08-31 | 1,344683 | -0,20% |
| 2017-08-30 | 1,348114 | +0,26% |
| 2017-08-29 | 1,340552 | -0,56% |
| 2017-08-28 | 1,354591 | +1,05% |
| 2017-08-25 | 1,345505 | -0,67% |
| 2017-08-24 | 1,342406 | -0,23% |
| 2017-08-23 | 1,331687 | -0,80% |
| 2017-08-22 | 1,330112 | -0,12% |
| 2017-08-21 | 1,325086 | -0,38% |
| 2017-08-18 | 1,321266 | -0,29% |
| 2017-08-17 | 1,326389 | +0,39% |
| 2017-08-16 | 1,326439 | +0,00% |
| 2017-08-15 | 1,321358 | -0,38% |
| 2017-08-14 | 1,321784 | +0,03% |
| 2017-08-11 | 1,316387 | -0,41% |
| 2017-08-10 | 1,321892 | +0,42% |
| 2017-08-09 | 1,326165 | +0,32% |
| 2017-08-08 | 1,335447 | +0,70% |
| 2017-08-07 | 1,328631 | -0,51% |
| 2017-08-04 | 1,325023 | -0,27% |
| 2017-08-03 | 1,318608 | -0,48% |
| 2017-08-02 | 1,314916 | -0,28% |
| 2017-08-01 | 1,315338 | +0,03% |
| 2017-07-31 | 1,311367 | -0,30% |
| 2017-07-28 | 1,309604 | -0,13% |
| 2017-07-27 | 1,311160 | +0,12% |
| 2017-07-26 | 1,310165 | -0,08% |
| 2017-07-25 | 1,307274 | -0,22% |
| 2017-07-24 | 1,306650 | -0,05% |
| 2017-07-21 | 1,309343 | +0,21% |
| 2017-07-20 | 1,312745 | +0,26% |
| 2017-07-19 | 1,317098 | +0,33% |
| 2017-07-18 | 1,316920 | -0,01% |
| 2017-07-17 | 1,319042 | +0,16% |
| 2017-07-14 | 1,311190 | -0,60% |
| 2017-07-13 | 1,311433 | +0,02% |
| 2017-07-12 | 1,304700 | -0,51% |
| 2017-07-11 | 1,298041 | -0,51% |
| 2017-07-10 | 1,299811 | +0,14% |
| 2017-07-07 | 1,295171 | -0,36% |
| 2017-07-06 | 1,297519 | +0,18% |
| 2017-07-05 | 1,293663 | -0,30% |
| 2017-07-04 | 1,288493 | -0,40% |
| 2017-07-03 | 1,290771 | +0,18% |
| 2017-06-30 | 1,290201 | -0,04% |
| 2017-06-29 | 1,289740 | -0,04% |
| 2017-06-28 | 1,292275 | +0,20% |
| 2017-06-27 | 1,299614 | +0,57% |
| 2017-06-26 | 1,299197 | -0,03% |
| 2017-06-23 | 1,293263 | -0,46% |
| 2017-06-22 | 1,295885 | +0,20% |
| 2017-06-21 | 1,300315 | +0,34% |
| 2017-06-20 | 1,302524 | +0,17% |
| 2017-06-19 | 1,307668 | +0,39% |
| 2017-06-16 | 1,296096 | -0,88% |
| 2017-06-15 | 1,299524 | +0,26% |
| 2017-06-14 | 1,303723 | +0,32% |
| 2017-06-13 | 1,301863 | -0,14% |
| 2017-06-12 | 1,298629 | -0,25% |
| 2017-06-09 | 1,305630 | +0,54% |
| 2017-06-08 | 1,300985 | -0,36% |
| 2017-06-07 | 1,294401 | -0,51% |
| 2017-06-06 | 1,294940 | +0,04% |
| 2017-06-02 | 1,297634 | +0,21% |
| 2017-06-01 | 1,291287 | -0,49% |
| 2017-05-31 | 1,287991 | -0,26% |
| 2017-05-30 | 1,287642 | -0,03% |
| 2017-05-29 | 1,292529 | +0,38% |
| 2017-05-26 | 1,296854 | +0,33% |
| 2017-05-25 | 1,300081 | +0,25% |
| 2017-05-24 | 1,293408 | -0,51% |
| 2017-05-23 | 1,293001 | -0,03% |
| 2017-05-22 | 1,301726 | +0,67% |
| 2017-05-19 | 1,297374 | -0,33% |
| 2017-05-18 | 1,284770 | -0,97% |
| 2017-05-17 | 1,289372 | +0,36% |
| 2017-05-16 | 1,296162 | +0,53% |
| 2017-05-15 | 1,301465 | +0,41% |
| 2017-05-12 | 1,296458 | -0,38% |
| 2017-05-11 | 1,288083 | -0,65% |
| 2017-05-10 | 1,287027 | -0,08% |
| 2017-05-09 | 1,288082 | +0,08% |
| 2017-05-08 | 1,277420 | -0,83% |
| 2017-05-05 | 1,276399 | -0,08% |
| 2017-05-04 | 1,268218 | -0,64% |
| 2017-05-03 | 1,264118 | -0,32% |
| 2017-05-02 | 1,270238 | +0,48% |
| 2017-04-28 | 1,271260 | +0,08% |
| 2017-04-27 | 1,268630 | -0,21% |
| 2017-04-26 | 1,272517 | +0,31% |
| 2017-04-25 | 1,267185 | -0,42% |
| 2017-04-24 | 1,257049 | -0,80% |
| 2017-04-21 | 1,237665 | -1,54% |
| 2017-04-20 | 1,240501 | +0,23% |
| 2017-04-19 | 1,235395 | -0,41% |
| 2017-04-18 | 1,229748 | -0,46% |
| 2017-04-13 | 1,233755 | +0,33% |
| 2017-04-12 | 1,232158 | -0,13% |
| 2017-04-11 | 1,231526 | -0,05% |
| 2017-04-10 | 1,239729 | +0,67% |
| 2017-04-07 | 1,239579 | -0,01% |
| 2017-04-06 | 1,233926 | -0,46% |
| 2017-04-05 | 1,230642 | -0,27% |
| 2017-04-04 | 1,225482 | -0,42% |
| 2017-04-03 | 1,222351 | -0,26% |
| 2017-03-31 | 1,213264 | -0,74% |
| 2017-03-30 | 1,222792 | +0,79% |
| 2017-03-29 | 1,225451 | +0,22% |
| 2017-03-28 | 1,226586 | +0,09% |
| 2017-03-27 | 1,215359 | -0,92% |
| 2017-03-24 | 1,225028 | +0,80% |
| 2017-03-23 | 1,225228 | +0,02% |
| 2017-03-22 | 1,218244 | -0,57% |
| 2017-03-21 | 1,227983 | +0,80% |
| 2017-03-20 | 1,232721 | +0,39% |
| 2017-03-17 | 1,237386 | +0,38% |
| 2017-03-16 | 1,237875 | +0,04% |
| 2017-03-14 | 1,220580 | -1,40% |
| 2017-03-13 | 1,220062 | -0,04% |
| 2017-03-10 | 1,214739 | -0,44% |
| 2017-03-09 | 1,217481 | +0,23% |
| 2017-03-08 | 1,217827 | +0,03% |
| 2017-03-07 | 1,217655 | -0,01% |
| 2017-03-06 | 1,229356 | +0,96% |
| 2017-03-03 | 1,231768 | +0,20% |
| 2017-03-02 | 1,239516 | +0,63% |
| 2017-03-01 | 1,239912 | +0,03% |
| 2017-02-28 | 1,208434 | -2,54% |
| 2017-02-27 | 1,221030 | +1,04% |
| 2017-02-24 | 1,221468 | +0,04% |
| 2017-02-23 | 1,241713 | +1,66% |
| 2017-02-22 | 1,250565 | +0,71% |
| 2017-02-21 | 1,250346 | -0,02% |
| 2017-02-20 | 1,235885 | -1,16% |
| 2017-02-17 | 1,231803 | -0,33% |
| 2017-02-16 | 1,236712 | +0,40% |
| 2017-02-15 | 1,235719 | -0,08% |
| 2017-02-14 | 1,228830 | -0,56% |
| 2017-02-13 | 1,227106 | -0,14% |
| 2017-02-10 | 1,218870 | -0,67% |
| 2017-02-09 | 1,208422 | -0,86% |
| 2017-02-08 | 1,195501 | -1,07% |
| 2017-02-07 | 1,192626 | -0,24% |
| 2017-02-06 | 1,191507 | -0,09% |
| 2017-02-03 | 1,193727 | +0,19% |
| 2017-02-02 | 1,188103 | -0,47% |
| 2017-02-01 | 1,186495 | -0,14% |
| 2017-01-31 | 1,177433 | -0,76% |
| 2017-01-30 | 1,176921 | -0,04% |
| 2017-01-27 | 1,184693 | +0,66% |
| 2017-01-26 | 1,184227 | -0,04% |
| 2017-01-25 | 1,183694 | -0,05% |
| 2017-01-24 | 1,168662 | -1,27% |
| 2017-01-23 | 1,166825 | -0,16% |
| 2017-01-20 | 1,171548 | +0,40% |
| 2017-01-19 | 1,171313 | -0,02% |
| 2017-01-18 | 1,171273 | 0,00% |
| 2017-01-17 | 1,170170 | -0,09% |
| 2017-01-16 | 1,175313 | +0,44% |
| 2017-01-13 | 1,174504 | -0,07% |
| 2017-01-12 | 1,175450 | +0,08% |
| 2017-01-11 | 1,175829 | +0,03% |
| 2017-01-10 | 1,173746 | -0,18% |
| 2017-01-09 | 1,173166 | -0,05% |
| 2017-01-06 | 1,176287 | +0,27% |
| 2017-01-05 | 1,170155 | -0,52% |
| 2017-01-04 | 1,166717 | -0,29% |
| 2017-01-03 | 1,157081 | -0,83% |
| 2017-01-02 | 1,145750 | -0,98% |
| 2016-12-30 | 1,138082 | -0,67% |
| 2016-12-29 | 1,140076 | +0,18% |
| 2016-12-28 | 1,140173 | +0,01% |
| 2016-12-27 | 1,139914 | -0,02% |
| 2016-12-23 | 1,133569 | -0,56% |
| 2016-12-22 | 1,137231 | +0,32% |
| 2016-12-21 | 1,133813 | -0,30% |
| 2016-12-20 | 1,135733 | +0,17% |
| 2016-12-19 | 1,131206 | -0,40% |
| 2016-12-16 | 1,131128 | -0,01% |
| 2016-12-15 | 1,123639 | -0,66% |
| 2016-12-14 | 1,118655 | -0,44% |
| 2016-12-13 | 1,114669 | -0,36% |
| 2016-12-12 | 1,102628 | -1,08% |
| 2016-12-09 | 1,104441 | +0,16% |
| 2016-12-08 | 1,106231 | +0,16% |
| 2016-12-07 | 1,098160 | -0,73% |
| 2016-12-06 | 1,086021 | -1,11% |
| 2016-12-05 | 1,079963 | -0,56% |
| 2016-12-02 | 1,065531 | -1,34% |
| 2016-12-01 | 1,069856 | +0,41% |
| 2016-11-30 | 1,076243 | +0,60% |
| 2016-11-29 | 1,075045 | -0,11% |
| 2016-11-28 | 1,080564 | +0,51% |
| 2016-11-25 | 1,084271 | +0,34% |
| 2016-11-24 | 1,085083 | +0,07% |
| 2016-11-23 | 1,088218 | +0,29% |
| 2016-11-22 | 1,089477 | +0,12% |
| 2016-11-21 | 1,079496 | -0,92% |
| 2016-11-18 | 1,072759 | -0,62% |
| 2016-11-17 | 1,076002 | +0,30% |
| 2016-11-16 | 1,079185 | +0,30% |
| 2016-11-15 | 1,089316 | +0,94% |
| 2016-11-14 | 1,091808 | +0,23% |
| 2016-11-11 | 1,099736 | +0,73% |
| 2016-11-10 | 1,107604 | +0,72% |
| 2016-11-09 | 1,106380 | -0,11% |
| 2016-11-08 | 1,103686 | -0,24% |
| 2016-11-07 | 1,099865 | -0,35% |
| 2016-11-04 | 1,093187 | -0,61% |
| 2016-11-03 | 1,097510 | +0,40% |
| 2016-11-02 | 1,088382 | -0,83% |
| 2016-10-28 | 1,106934 | +1,70% |
| 2016-10-27 | 1,102082 | -0,44% |
| 2016-10-26 | 1,101447 | -0,06% |
| 2016-10-25 | 1,106223 | +0,43% |
| 2016-10-24 | 1,106347 | +0,01% |
| 2016-10-21 | 1,095271 | -1,00% |
| 2016-10-20 | 1,092730 | -0,23% |
| 2016-10-19 | 1,089129 | -0,33% |
| 2016-10-18 | 1,082631 | -0,60% |
| 2016-10-17 | 1,075041 | -0,70% |
| 2016-10-15 | 1,073795 | -0,12% |
| 2016-10-14 | 1,073795 | +0,00% |
| 2016-10-13 | 1,066576 | -0,67% |
| 2016-10-12 | 1,078656 | +1,13% |
| 2016-10-11 | 1,082301 | +0,34% |
| 2016-10-10 | 1,084520 | +0,21% |
| 2016-10-07 | 1,078639 | -0,54% |
| 2016-10-06 | 1,077895 | -0,07% |
| 2016-10-05 | 1,075704 | -0,20% |
| 2016-10-04 | 1,072264 | -0,32% |
| 2016-10-03 | 1,058820 | -1,25% |
| 2016-09-30 | 1,050128 | -0,82% |
| 2016-09-29 | 1,060939 | +1,03% |
| 2016-09-28 | 1,051551 | -0,88% |
| 2016-09-27 | 1,052976 | +0,14% |
| 2016-09-26 | 1,056704 | +0,35% |
| 2016-09-23 | 1,069665 | +1,23% |
| 2016-09-22 | 1,072877 | +0,30% |
| 2016-09-21 | 1,062661 | -0,95% |
| 2016-09-20 | 1,061797 | -0,08% |
| 2016-09-19 | 1,066657 | +0,46% |
| 2016-09-16 | 1,053273 | -1,25% |
| 2016-09-15 | 1,054734 | +0,14% |
| 2016-09-14 | 1,052817 | -0,18% |
| 2016-09-13 | 1,048572 | -0,40% |
| 2016-09-12 | 1,053184 | +0,44% |
| 2016-09-09 | 1,066186 | +1,23% |
| 2016-09-08 | 1,076949 | +1,01% |
| 2016-09-07 | 1,076565 | -0,04% |
| 2016-09-06 | 1,070508 | -0,56% |
| 2016-09-05 | 1,067850 | -0,25% |
| 2016-09-02 | 1,055171 | -1,19% |
| 2016-09-01 | 1,050630 | -0,43% |
| 2016-08-31 | 1,052781 | +0,20% |
| 2016-08-30 | 1,056341 | +0,34% |
| 2016-08-29 | 1,049447 | -0,65% |
| 2016-08-26 | 1,047034 | -0,23% |
| 2016-08-25 | 1,048561 | +0,15% |
| 2016-08-24 | 1,051227 | +0,25% |
| 2016-08-23 | 1,045627 | -0,53% |
| 2016-08-22 | 1,045752 | +0,01% |
| 2016-08-19 | 1,047732 | +0,19% |
| 2016-08-18 | 1,051673 | +0,38% |
| 2016-08-17 | 1,053806 | +0,20% |
| 2016-08-16 | 1,058617 | +0,46% |
| 2016-08-15 | 1,064178 | +0,53% |
| 2016-08-12 | 1,064374 | +0,02% |
| 2016-08-11 | 1,061961 | -0,23% |
| 2016-08-10 | 1,059038 | -0,28% |
| 2016-08-09 | 1,060327 | +0,12% |
| 2016-08-08 | 1,054444 | -0,55% |
| 2016-08-05 | 1,049123 | -0,50% |
| 2016-08-04 | 1,052250 | +0,30% |
| 2016-08-03 | 1,040750 | -1,09% |
| 2016-08-02 | 1,047265 | +0,63% |
| 2016-08-01 | 1,044700 | -0,24% |
| 2016-07-29 | 1,044761 | +0,01% |
| 2016-07-28 | 1,049139 | +0,42% |
| 2016-07-27 | 1,053527 | +0,42% |
| 2016-07-26 | 1,057659 | +0,39% |
| 2016-07-25 | 1,059854 | +0,21% |
| 2016-07-22 | 1,053269 | -0,62% |
| 2016-07-21 | 1,050681 | -0,25% |
| 2016-07-20 | 1,047058 | -0,34% |
| 2016-07-19 | 1,043107 | -0,38% |
| 2016-07-18 | 1,034679 | -0,81% |
| 2016-07-15 | 1,031486 | -0,31% |
| 2016-07-14 | 1,028553 | -0,28% |
| 2016-07-13 | 1,020936 | -0,74% |
| 2016-07-12 | 1,025187 | +0,42% |
| 2016-07-11 | 1,021219 | -0,39% |
| 2016-07-08 | 1,006738 | -1,42% |
| 2016-07-07 | 1,003766 | -0,30% |
| 2016-07-06 | 0,996107 | -0,76% |
| 2016-07-05 | 0,997134 | +0,10% |
| 2016-07-04 | 0,998813 | +0,17% |
| 2016-07-01 | 1,005084 | +0,63% |
| 2016-06-30 | 1,003369 | -0,17% |
| 2016-06-29 | 1,001044 | -0,23% |
| 2016-06-28 | 0,996520 | -0,45% |
| 2016-06-27 | 0,977626 | -1,90% |
| 2016-06-24 | 0,991815 | +1,45% |
| 2016-06-23 | 1,036202 | +4,48% |
| 2016-06-22 | 1,030053 | -0,59% |
| 2016-06-21 | 1,027322 | -0,27% |
| 2016-06-20 | 1,020606 | -0,65% |
| 2016-06-17 | 1,005668 | -1,46% |
| 2016-06-16 | 0,994504 | -1,11% |
| 2016-06-15 | 1,008696 | +1,43% |
| 2016-06-14 | 0,995353 | -1,32% |
| 2016-06-13 | 1,005544 | +1,02% |
| 2016-06-10 | 1,021352 | +1,57% |
| 2016-06-09 | 1,039091 | +1,74% |
| 2016-06-08 | 1,051257 | +1,17% |
| 2016-06-07 | 1,049982 | -0,12% |
| 2016-06-06 | 1,038223 | -1,12% |
| 2016-06-03 | 1,034188 | -0,39% |
| 2016-06-02 | 1,029411 | -0,46% |
| 2016-06-01 | 1,025768 | -0,35% |
| 2016-05-31 | 1,026656 | +0,09% |
| 2016-05-30 | 1,037794 | +1,08% |
| 2016-05-27 | 1,035776 | -0,19% |
| 2016-05-26 | 1,033331 | -0,24% |
| 2016-05-25 | 1,032056 | -0,12% |
| 2016-05-24 | 1,022397 | -0,94% |
| 2016-05-23 | 1,018899 | -0,34% |
| 2016-05-20 | 1,018529 | -0,04% |
| 2016-05-19 | 1,012862 | -0,56% |
| 2016-05-18 | 1,021308 | +0,83% |
| 2016-05-17 | 1,026493 | +0,51% |
| 2016-05-13 | 1,023375 | -0,30% |
| 2016-05-12 | 1,022729 | -0,06% |
| 2016-05-11 | 1,021710 | -0,10% |
| 2016-05-10 | 1,023295 | +0,16% |
| 2016-05-09 | 1,024500 | +0,12% |
| 2016-05-06 | 1,023595 | -0,09% |
| 2016-05-05 | 1,025707 | +0,21% |
| 2016-05-04 | 1,028808 | +0,30% |
| 2016-05-03 | 1,043371 | +1,42% |
| 2016-05-02 | 1,050555 | +0,69% |
| 2016-04-29 | 1,050346 | -0,02% |
| 2016-04-28 | 1,049505 | -0,08% |
| 2016-04-27 | 1,050462 | +0,09% |
| 2016-04-26 | 1,050525 | +0,01% |
| 2016-04-25 | 1,053624 | +0,29% |
| 2016-04-22 | 1,061506 | +0,75% |
| 2016-04-21 | 1,069007 | +0,71% |
| 2016-04-20 | 1,073910 | +0,46% |
| 2016-04-19 | 1,073980 | +0,01% |
| 2016-04-18 | 1,066741 | -0,67% |
| 2016-04-15 | 1,061775 | -0,47% |
| 2016-04-14 | 1,058908 | -0,27% |
| 2016-04-13 | 1,055700 | -0,30% |
| 2016-04-12 | 1,044494 | -1,06% |
| 2016-04-11 | 1,050518 | +0,58% |
| 2016-04-08 | 1,052601 | +0,20% |
| 2016-04-07 | 1,050848 | -0,17% |
| 2016-04-06 | 1,051781 | +0,09% |
| 2016-04-05 | 1,054558 | +0,26% |
| 2016-04-04 | 1,066922 | +1,17% |
| 2016-04-01 | 1,062249 | -0,44% |
| 2016-03-31 | 1,065270 | +0,28% |
| 2016-03-30 | 1,066857 | +0,15% |
| 2016-03-29 | 1,051311 | -1,46% |
| 2016-03-25 | 1,043570 | -0,74% |
| 2016-03-24 | 1,042058 | -0,14% |
| 2016-03-23 | 1,048746 | +0,64% |
| 2016-03-22 | 1,060023 | +1,08% |
| 2016-03-21 | 1,060797 | +0,07% |
| 2016-03-18 | 1,063855 | +0,29% |
| 2016-03-17 | 1,053213 | -1,00% |
| 2016-03-16 | 1,045253 | -0,76% |
| 2016-03-11 | 1,040624 | -0,44% |
| 2016-03-10 | 1,032090 | -0,82% |
| 2016-03-09 | 1,028576 | -0,34% |
| 2016-03-08 | 1,025905 | -0,26% |
| 2016-03-07 | 1,028409 | +0,24% |
| 2016-03-05 | 1,021908 | -0,63% |
| 2016-03-04 | 1,021908 | +0,00% |
| 2016-03-03 | 1,020061 | -0,18% |
| 2016-03-02 | 1,006742 | -1,31% |
| 2016-03-01 | 1,001812 | -0,49% |
| 2016-02-29 | 0,988637 | -1,32% |
| 2016-02-26 | 0,998641 | +1,01% |
| 2016-02-25 | 0,994084 | -0,46% |
| 2016-02-24 | 0,983831 | -1,03% |
| 2016-02-23 | 0,999134 | +1,56% |
| 2016-02-22 | 1,002168 | +0,30% |
| 2016-02-19 | 0,992774 | -0,94% |
| 2016-02-18 | 0,991358 | -0,14% |
| 2016-02-17 | 0,987580 | -0,38% |
| 2016-02-16 | 0,975641 | -1,21% |
| 2016-02-15 | 0,983629 | +0,82% |
| 2016-02-12 | 0,968268 | -1,56% |
| 2016-02-11 | 0,958761 | -0,98% |
| 2016-02-10 | 0,970479 | +1,22% |
| 2016-02-09 | 0,964128 | -0,65% |
| 2016-02-08 | 0,982514 | +1,91% |
| 2016-02-05 | 0,998329 | +1,61% |
| 2016-02-04 | 0,996035 | -0,23% |
| 2016-02-03 | 0,982931 | -1,32% |
| 2016-02-02 | 0,990260 | +0,75% |
| 2016-02-01 | 1,002388 | +1,22% |
| 2016-01-29 | 0,999499 | -0,29% |
| 2016-01-28 | 0,989388 | -1,01% |
| 2016-01-27 | 0,983406 | -0,60% |
| 2016-01-26 | 0,977458 | -0,60% |
| 2016-01-25 | 0,976130 | -0,14% |
| 2016-01-22 | 0,977341 | +0,12% |
| 2016-01-21 | 0,955146 | -2,27% |
| 2016-01-20 | 0,950117 | -0,53% |
| 2016-01-19 | 0,965119 | +1,58% |
| 2016-01-18 | 0,957178 | -0,82% |
| 2016-01-15 | 0,981926 | +2,59% |
| 2016-01-14 | 0,996829 | +1,52% |
| 2016-01-13 | 1,004902 | +0,81% |
| 2016-01-12 | 0,999436 | -0,54% |
| 2016-01-11 | 0,991416 | -0,80% |
| 2016-01-08 | 0,998230 | +0,69% |
| 2016-01-07 | 0,997206 | -0,10% |
| 2016-01-06 | 1,012828 | +1,57% |
| 2016-01-05 | 1,011522 | -0,13% |
| 2016-01-04 | 1,011340 | -0,02% |
| 2015-12-31 | 1,032684 | +2,11% |
| 2015-12-30 | 1,034662 | +0,19% |
| 2015-12-29 | 1,036547 | +0,18% |
| 2015-12-28 | 1,028568 | -0,77% |
| 2015-12-23 | 1,028144 | -0,04% |
| 2015-12-22 | 1,022838 | -0,52% |
| 2015-12-21 | 1,023069 | +0,02% |
| 2015-12-18 | 1,017993 | -0,50% |
| 2015-12-17 | 1,015312 | -0,26% |
| 2015-12-16 | 1,008062 | -0,71% |
| 2015-12-15 | 0,991274 | -1,67% |
| 2015-12-14 | 0,988754 | -0,25% |
| 2015-12-12 | 0,991490 | +0,28% |
| 2015-12-11 | 0,991490 | +0,00% |
| 2015-12-10 | 1,006838 | +1,55% |
| 2015-12-09 | 1,007174 | +0,03% |
| 2015-12-08 | 1,012642 | +0,54% |
| 2015-12-07 | 1,026381 | +1,36% |
| 2015-12-04 | 1,032094 | +0,56% |
| 2015-12-03 | 1,041533 | +0,91% |
| 2015-12-02 | 1,042823 | +0,12% |
| 2015-12-01 | 1,057255 | +1,38% |
| 2015-11-30 | 1,053999 | -0,31% |
| 2015-11-27 | 1,050566 | -0,33% |
| 2015-11-26 | 1,054844 | +0,41% |
| 2015-11-25 | 1,046828 | -0,76% |
| 2015-11-24 | 1,044570 | -0,22% |
| 2015-11-23 | 1,057856 | +1,27% |
| 2015-11-20 | 1,057040 | -0,08% |
| 2015-11-19 | 1,054212 | -0,27% |
| 2015-11-18 | 1,057027 | +0,27% |
| 2015-11-17 | 1,046592 | -0,99% |
| 2015-11-16 | 1,033500 | -1,25% |
| 2015-11-13 | 1,035346 | +0,18% |
| 2015-11-12 | 1,041576 | +0,60% |
| 2015-11-11 | 1,045255 | +0,35% |
| 2015-11-10 | 1,041455 | -0,36% |
| 2015-11-09 | 1,037521 | -0,38% |
| 2015-11-06 | 1,039596 | +0,20% |
| 2015-11-05 | 1,034315 | -0,51% |
| 2015-11-04 | 1,036060 | +0,17% |
| 2015-11-03 | 1,029834 | -0,60% |
| 2015-11-02 | 1,034294 | +0,43% |
| 2015-10-30 | 1,030947 | -0,32% |
| 2015-10-29 | 1,033784 | +0,28% |
| 2015-10-28 | 1,038555 | +0,46% |
| 2015-10-27 | 1,042226 | +0,35% |
| 2015-10-26 | 1,043527 | +0,12% |
| 2015-10-22 | 1,036711 | -0,65% |
| 2015-10-21 | 1,031927 | -0,46% |
| 2015-10-20 | 1,037785 | +0,57% |
| 2015-10-19 | 1,043858 | +0,59% |
| 2015-10-16 | 1,045965 | +0,20% |
| 2015-10-15 | 1,048730 | +0,26% |
| 2015-10-14 | 1,042882 | -0,56% |
| 2015-10-13 | 1,045974 | +0,30% |
| 2015-10-12 | 1,054821 | +0,85% |
| 2015-10-09 | 1,053016 | -0,17% |
| 2015-10-08 | 1,038952 | -1,34% |
| 2015-10-07 | 1,037564 | -0,13% |
| 2015-10-06 | 1,029889 | -0,74% |
| 2015-10-05 | 1,027822 | -0,20% |
| 2015-10-02 | 1,014270 | -1,32% |
| 2015-10-01 | 1,017928 | +0,36% |
| 2015-09-30 | 1,020881 | +0,29% |
| 2015-09-29 | 1,013924 | -0,68% |
| 2015-09-28 | 1,008991 | -0,49% |
| 2015-09-25 | 1,021723 | +1,26% |
| 2015-09-24 | 1,015107 | -0,65% |
| 2015-09-23 | 1,027602 | +1,23% |
| 2015-09-22 | 1,032877 | +0,51% |
| 2015-09-21 | 1,050673 | +1,72% |
| 2015-09-18 | 1,047771 | -0,28% |
| 2015-09-17 | 1,052440 | +0,45% |
| 2015-09-16 | 1,050094 | -0,22% |
| 2015-09-15 | 1,049060 | -0,10% |
| 2015-09-14 | 1,048808 | -0,02% |
| 2015-09-11 | 1,046036 | -0,26% |
| 2015-09-10 | 1,050187 | +0,40% |
| 2015-09-09 | 1,045262 | -0,47% |
| 2015-09-08 | 1,035489 | -0,93% |
| 2015-09-07 | 1,038555 | +0,30% |
| 2015-09-04 | 1,044368 | +0,56% |
| 2015-09-03 | 1,050521 | +0,59% |
| 2015-09-02 | 1,033719 | -1,60% |
| 2015-09-01 | 1,034269 | +0,05% |
| 2015-08-31 | 1,049513 | +1,47% |
| 2015-08-28 | 1,043574 | -0,57% |
| 2015-08-27 | 1,045621 | +0,20% |
| 2015-08-26 | 1,026010 | -1,88% |
| 2015-08-25 | 1,034426 | +0,82% |
| 2015-08-24 | 1,012938 | -2,08% |
| 2015-08-19 | 1,084969 | +7,11% |
| 2015-08-18 | 1,081924 | -0,28% |
| 2015-08-17 | 1,084069 | +0,20% |
| 2015-08-14 | 1,089559 | +0,51% |
| 2015-08-13 | 1,097195 | +0,70% |
| 2015-08-12 | 1,084266 | -1,18% |
| 2015-08-11 | 1,093862 | +0,89% |
| 2015-08-10 | 1,098702 | +0,44% |
| 2015-08-08 | 1,096202 | -0,23% |
| 2015-08-07 | 1,096202 | +0,00% |
| 2015-08-06 | 1,094195 | -0,18% |
| 2015-08-05 | 1,111146 | +1,55% |
| 2015-08-04 | 1,109267 | -0,17% |
| 2015-08-03 | 1,112934 | +0,33% |
| 2015-07-31 | 1,108940 | -0,36% |
| 2015-07-30 | 1,102713 | -0,56% |
| 2015-07-29 | 1,101820 | -0,08% |
| 2015-07-28 | 1,102597 | +0,07% |
| 2015-07-27 | 1,091430 | -1,01% |
| 2015-07-24 | 1,102474 | +1,01% |
| 2015-07-23 | 1,104598 | +0,19% |
| 2015-07-22 | 1,108384 | +0,34% |
| 2015-07-21 | 1,119301 | +0,98% |
| 2015-07-20 | 1,114173 | -0,46% |
| 2015-07-17 | 1,120369 | +0,56% |
| 2015-07-16 | 1,124876 | +0,40% |
| 2015-07-15 | 1,107207 | -1,57% |
| 2015-07-14 | 1,100350 | -0,62% |
| 2015-07-13 | 1,101831 | +0,13% |
| 2015-07-10 | 1,091122 | -0,97% |
| 2015-07-09 | 1,069189 | -2,01% |
| 2015-07-08 | 1,056407 | -1,20% |
| 2015-07-07 | 1,061815 | +0,51% |
| 2015-07-06 | 1,076045 | +1,34% |
| 2015-07-03 | 1,082782 | +0,63% |
| 2015-07-02 | 1,087645 | +0,45% |
| 2015-07-01 | 1,084865 | -0,26% |
| 2015-06-30 | 1,087638 | +0,26% |
| 2015-06-29 | 1,081538 | -0,56% |
| 2015-06-26 | 1,098482 | +1,57% |
| 2015-06-25 | 1,092446 | -0,55% |
| 2015-06-24 | 1,103285 | +0,99% |
| 2015-06-23 | 1,108569 | +0,48% |
| 2015-06-22 | 1,098693 | -0,89% |
| 2015-06-19 | 1,081211 | -1,59% |
| 2015-06-18 | 1,087054 | +0,54% |
| 2015-06-17 | 1,088706 | +0,15% |
| 2015-06-16 | 1,093418 | +0,43% |
| 2015-06-15 | 1,093693 | +0,03% |
| 2015-06-12 | 1,101526 | +0,72% |
| 2015-06-11 | 1,111183 | +0,88% |
| 2015-06-10 | 1,104166 | -0,63% |
| 2015-06-09 | 1,093393 | -0,98% |
| 2015-06-08 | 1,091792 | -0,15% |
| 2015-06-05 | 1,109451 | +1,62% |
| 2015-06-04 | 1,112126 | +0,24% |
| 2015-06-03 | 1,122077 | +0,89% |
| 2015-06-02 | 1,129344 | +0,65% |
| 2015-06-01 | 1,134210 | +0,43% |
| 2015-05-29 | 1,136858 | +0,23% |
| 2015-05-28 | 1,140234 | +0,30% |
| 2015-05-27 | 1,144271 | +0,35% |
| 2015-05-26 | 1,133027 | -0,98% |
| 2015-05-22 | 1,153608 | +1,82% |
| 2015-05-21 | 1,156471 | +0,25% |
| 2015-05-20 | 1,158988 | +0,22% |
| 2015-05-19 | 1,162285 | +0,28% |
| 2015-05-18 | 1,159628 | -0,23% |
| 2015-05-15 | 1,161442 | +0,16% |
| 2015-05-14 | 1,152141 | -0,80% |
| 2015-05-13 | 1,165709 | +1,18% |
| 2015-05-12 | 1,161044 | -0,40% |
| 2015-05-11 | 1,172064 | +0,95% |
| 2015-05-08 | 1,176592 | +0,39% |
| 2015-05-07 | 1,167252 | -0,79% |
| 2015-05-06 | 1,170776 | +0,30% |
| 2015-05-05 | 1,176065 | +0,45% |
| 2015-05-04 | 1,172805 | -0,28% |
| 2015-04-30 | 1,174357 | +0,13% |
| 2015-04-29 | 1,174297 | -0,01% |
| 2015-04-28 | 1,187970 | +1,16% |
| 2015-04-27 | 1,185666 | -0,19% |
| 2015-04-24 | 1,177368 | -0,70% |
| 2015-04-23 | 1,168349 | -0,77% |
| 2015-04-22 | 1,168301 | 0,00% |
| 2015-04-21 | 1,173354 | +0,43% |
| 2015-04-20 | 1,157482 | -1,35% |
| 2015-04-17 | 1,142545 | -1,29% |
| 2015-04-16 | 1,164068 | +1,88% |
| 2015-04-15 | 1,171062 | +0,60% |
| 2015-04-14 | 1,163540 | -0,64% |
| 2015-04-13 | 1,167267 | +0,32% |
| 2015-04-10 | 1,145576 | -1,86% |
| 2015-04-09 | 1,143071 | -0,22% |
| 2015-04-08 | 1,135720 | -0,64% |
| 2015-04-07 | 1,123609 | -1,07% |
| 2015-04-03 | 1,110901 | -1,13% |
| 2015-04-02 | 1,112561 | +0,15% |
| 2015-04-01 | 1,103538 | -0,81% |
| 2015-03-31 | 1,100141 | -0,31% |
| 2015-03-30 | 1,104767 | +0,42% |
| 2015-03-27 | 1,094777 | -0,90% |
| 2015-03-26 | 1,104027 | +0,84% |
| 2015-03-25 | 1,109932 | +0,53% |
| 2015-03-24 | 1,095493 | -1,30% |
| 2015-03-23 | 1,089047 | -0,59% |
| 2015-03-20 | 1,086666 | -0,22% |
| 2015-03-19 | 1,081325 | -0,49% |
| 2015-03-18 | 1,065410 | -1,47% |
| 2015-03-17 | 1,066000 | +0,06% |
| 2015-03-16 | 1,063452 | -0,24% |
| 2015-03-13 | 1,060749 | -0,25% |
| 2015-03-12 | 1,069168 | +0,79% |
| 2015-03-11 | 1,062951 | -0,58% |
| 2015-03-10 | 1,054515 | -0,79% |
| 2015-03-09 | 1,062278 | +0,74% |
| 2015-03-06 | 1,064949 | +0,25% |
| 2015-03-05 | 1,053727 | -1,05% |
| 2015-03-04 | 1,042461 | -1,07% |
| 2015-03-03 | 1,044575 | +0,20% |
| 2015-03-02 | 1,055749 | +1,07% |
| 2015-02-27 | 1,060931 | +0,49% |
| 2015-02-26 | 1,065525 | +0,43% |
| 2015-02-25 | 1,063476 | -0,19% |
| 2015-02-24 | 1,060800 | -0,25% |
| 2015-02-23 | 1,054320 | -0,61% |
| 2015-02-20 | 1,049497 | -0,46% |
| 2015-02-19 | 1,048064 | -0,14% |
| 2015-02-18 | 1,040787 | -0,69% |
| 2015-02-17 | 1,038447 | -0,22% |
| 2015-02-16 | 1,043529 | +0,49% |
| 2015-02-13 | 1,046124 | +0,25% |
| 2015-02-12 | 1,037070 | -0,87% |
| 2015-02-11 | 1,019293 | -1,71% |
| 2015-02-10 | 1,023213 | +0,38% |
| 2015-02-09 | 1,020948 | -0,22% |
| 2015-02-06 | 1,019088 | -0,18% |
| 2015-02-05 | 1,010494 | -0,84% |
| 2015-02-04 | 1,013801 | +0,33% |
| 2015-02-03 | 1,009746 | -0,40% |
| 2015-02-02 | 0,994509 | -1,51% |
| 2015-01-30 | 0,988807 | -0,57% |
| 2015-01-29 | 0,989046 | +0,02% |
| 2015-01-28 | 0,989792 | +0,08% |
| 2015-01-27 | 0,991070 | +0,13% |
| 2015-01-26 | 0,991633 | +0,06% |
| 2015-01-23 | 0,989504 | -0,21% |
| 2015-01-22 | 0,977983 | -1,16% |
| 2015-01-21 | 0,964842 | -1,34% |
| 2015-01-20 | 0,950033 | -1,53% |
| 2015-01-19 | 0,944423 | -0,59% |
| 2015-01-16 | 0,943057 | -0,14% |
| 2015-01-15 | 0,947756 | +0,50% |
| 2015-01-14 | 0,961955 | +1,50% |
| 2015-01-13 | 0,969983 | +0,83% |
| 2015-01-12 | 0,961578 | -0,87% |
| 2015-01-09 | 0,964311 | +0,28% |
| 2015-01-08 | 0,970970 | +0,69% |
| 2015-01-07 | 0,957306 | -1,41% |
| 2015-01-06 | 0,952033 | -0,55% |
| 2015-01-05 | 0,957990 | +0,63% |
| 2014-12-31 | 0,975931 | +1,87% |
| 2014-12-30 | 0,971950 | -0,41% |
| 2014-12-29 | 0,968962 | -0,31% |
| 2014-12-23 | 0,975981 | +0,72% |
| 2014-12-22 | 0,974966 | -0,10% |
| 2014-12-19 | 0,969288 | -0,58% |
| 2014-12-18 | 0,972999 | +0,38% |
| 2014-12-17 | 0,967044 | -0,61% |
| 2014-12-16 | 0,967787 | +0,08% |
| 2014-12-15 | 0,997111 | +3,03% |
| 2014-12-12 | 1,010483 | +1,34% |
| 2014-12-11 | 1,020458 | +0,99% |
| 2014-12-10 | 1,027298 | +0,67% |
| 2014-12-09 | 1,032049 | +0,46% |
| 2014-12-08 | 1,040826 | +0,85% |
| 2014-12-05 | 1,041195 | +0,04% |
| 2014-12-04 | 1,031779 | -0,90% |
| 2014-12-03 | 1,037474 | +0,55% |
| 2014-12-02 | 1,033769 | -0,36% |
| 2014-12-01 | 1,026102 | -0,74% |
| 2014-11-28 | 1,030254 | +0,40% |
| 2014-11-27 | 1,031490 | +0,12% |
| 2014-11-26 | 1,032335 | +0,08% |
| 2014-11-25 | 1,027062 | -0,51% |
| 2014-11-24 | 1,023984 | -0,30% |
| 2014-11-21 | 1,026195 | +0,22% |
| 2014-11-20 | 1,020055 | -0,60% |
| 2014-11-19 | 1,025122 | +0,50% |
| 2014-11-18 | 1,022745 | -0,23% |
| 2014-11-17 | 1,017303 | -0,53% |
| 2014-11-14 | 1,017853 | +0,05% |
| 2014-11-13 | 1,015486 | -0,23% |
| 2014-11-12 | 1,014941 | -0,05% |
| 2014-11-11 | 1,017997 | +0,30% |
| 2014-11-10 | 1,021501 | +0,34% |
| 2014-11-07 | 1,010751 | -1,05% |
| 2014-11-06 | 1,008410 | -0,23% |
| 2014-11-05 | 1,010122 | +0,17% |
| 2014-11-04 | 1,011457 | +0,13% |
| 2014-11-03 | 1,018056 | +0,65% |
| 2014-10-31 | 1,021515 | +0,34% |
| 2014-10-30 | 1,008186 | -1,30% |
| 2014-10-29 | 1,002861 | -0,53% |
| 2014-10-28 | 1,008323 | +0,54% |
| 2014-10-27 | 1,007694 | -0,06% |
| 2014-10-22 | 1,007389 | -0,03% |
| 2014-10-21 | 1,007115 | -0,03% |
| 2014-10-20 | 0,999465 | -0,76% |
| 2014-10-17 | 1,004140 | +0,47% |
| 2014-10-16 | 0,990268 | -1,38% |
| 2014-10-15 | 1,001802 | +1,16% |
| 2014-10-14 | 1,010602 | +0,88% |
| 2014-10-13 | 1,016264 | +0,56% |
| 2014-10-10 | 1,016330 | +0,01% |
| 2014-10-09 | 1,026790 | +1,03% |
| 2014-10-08 | 1,020257 | -0,64% |
| 2014-10-07 | 1,031404 | +1,09% |
| 2014-10-06 | 1,033957 | +0,25% |
| 2014-10-03 | 1,032136 | -0,18% |
| 2014-10-02 | 1,025532 | -0,64% |
| 2014-10-01 | 1,035672 | +0,99% |
| 2014-09-30 | 1,042043 | +0,62% |
| 2014-09-29 | 1,032570 | -0,91% |
| 2014-09-26 | 1,030064 | -0,24% |
| 2014-09-25 | 1,034424 | +0,42% |
| 2014-09-24 | 1,037016 | +0,25% |
| 2014-09-23 | 1,042921 | +0,57% |
| 2014-09-22 | 1,051113 | +0,79% |
| 2014-09-19 | 1,053457 | +0,22% |
| 2014-09-18 | 1,054400 | +0,09% |
| 2014-09-17 | 1,051903 | -0,24% |
| 2014-09-16 | 1,043822 | -0,77% |
| 2014-09-15 | 1,043142 | -0,07% |
| 2014-09-12 | 1,045078 | +0,19% |
| 2014-09-11 | 1,045169 | +0,01% |
| 2014-09-10 | 1,047445 | +0,22% |
| 2014-09-09 | 1,047692 | +0,02% |
| 2014-09-08 | 1,051995 | +0,41% |
| 2014-09-05 | 1,052098 | +0,01% |
| 2014-09-04 | 1,049216 | -0,27% |
| 2014-09-03 | 1,042702 | -0,62% |
| 2014-09-02 | 1,024447 | -1,75% |
| 2014-09-01 | 1,020744 | -0,36% |
| 2014-08-29 | 1,014984 | -0,56% |
| 2014-08-28 | 1,015545 | +0,06% |
| 2014-08-27 | 1,032193 | +1,64% |
| 2014-08-26 | 1,031338 | -0,08% |
| 2014-08-25 | 1,028659 | -0,26% |
| 2014-08-22 | 1,022452 | -0,60% |
| 2014-08-21 | 1,023614 | +0,11% |
| 2014-08-19 | 1,020437 | -0,31% |
| 2014-08-18 | 1,017858 | -0,25% |
| 2014-08-15 | 1,014796 | -0,30% |
| 2014-08-14 | 1,010036 | -0,47% |
| 2014-08-13 | 1,004085 | -0,59% |
| 2014-08-12 | 0,989872 | -1,42% |
| 2014-08-11 | 0,995270 | +0,55% |
| 2014-08-08 | 0,982077 | -1,33% |
| 2014-08-07 | 0,984533 | +0,25% |
| 2014-08-06 | 0,992471 | +0,81% |
| 2014-08-05 | 1,004722 | +1,23% |
| 2014-08-04 | 1,003617 | -0,11% |
| 2014-08-01 | 0,997953 | -0,56% |
| 2014-07-31 | 0,995006 | -0,30% |
| 2014-07-30 | 1,007826 | +1,29% |
| 2014-07-29 | 1,014293 | +0,64% |
| 2014-07-28 | 1,017543 | +0,32% |
| 2014-07-25 | 1,018997 | +0,14% |
| 2014-07-24 | 1,019326 | +0,03% |
| 2014-07-23 | 1,019320 | 0,00% |
| 2014-07-22 | 1,018407 | -0,09% |
| 2014-07-21 | 1,011912 | -0,64% |
| 2014-07-18 | 1,011304 | -0,06% |
| 2014-07-17 | 1,019715 | +0,83% |
| 2014-07-16 | 1,022743 | +0,30% |
| 2014-07-15 | 1,019449 | -0,32% |
| 2014-07-14 | 1,018266 | -0,12% |
| 2014-07-11 | 1,012774 | -0,54% |
| 2014-07-10 | 1,002918 | -0,97% |
| 2014-07-09 | 1,007964 | +0,50% |
| 2014-07-08 | 1,012854 | +0,49% |
| 2014-07-07 | 1,019532 | +0,66% |
| 2014-07-04 | 1,018742 | -0,08% |
| 2014-07-03 | 1,034478 | +1,54% |
| 2014-07-02 | 1,036047 | +0,15% |
| 2014-07-01 | 1,040381 | +0,42% |
| 2014-06-30 | 1,042064 | +0,16% |
| 2014-06-27 | 1,045645 | +0,34% |
| 2014-06-26 | 1,045437 | -0,02% |
| 2014-06-25 | 1,054808 | +0,90% |
| 2014-06-24 | 1,062122 | +0,69% |
| 2014-06-23 | 1,067414 | +0,50% |
| 2014-06-20 | 1,064557 | -0,27% |
| 2014-06-19 | 1,070871 | +0,59% |
| 2014-06-18 | 1,064013 | -0,64% |
| 2014-06-17 | 1,060601 | -0,32% |
| 2014-06-16 | 1,061421 | +0,08% |
| 2014-06-13 | 1,064969 | +0,33% |
| 2014-06-12 | 1,069780 | +0,45% |
| 2014-06-11 | 1,072275 | +0,23% |
| 2014-06-10 | 1,076577 | +0,40% |
| 2014-06-06 | 1,073650 | -0,27% |
| 2014-06-05 | 1,066795 | -0,64% |
| 2014-06-04 | 1,062136 | -0,44% |
| 2014-06-03 | 1,065674 | +0,33% |
| 2014-06-02 | 1,068189 | +0,24% |
| 2014-05-30 | 1,065364 | -0,26% |
| 2014-05-29 | 1,063871 | -0,14% |
| 2014-05-28 | 1,056362 | -0,71% |
| 2014-05-27 | 1,059352 | +0,28% |
| 2014-05-26 | 1,061387 | +0,19% |
| 2014-05-23 | 1,058627 | -0,26% |
| 2014-05-22 | 1,052165 | -0,61% |
| 2014-05-21 | 1,038036 | -1,34% |
| 2014-05-20 | 1,036738 | -0,13% |
| 2014-05-19 | 1,033254 | -0,34% |
| 2014-05-16 | 1,026315 | -0,67% |
| 2014-05-15 | 1,027760 | +0,14% |
| 2014-05-14 | 1,034049 | +0,61% |
| 2014-05-13 | 1,031778 | -0,22% |
| 2014-05-12 | 1,036001 | +0,41% |
| 2014-05-09 | 1,031153 | -0,47% |
| 2014-05-08 | 1,032170 | +0,10% |
| 2014-05-07 | 1,022217 | -0,96% |
| 2014-05-06 | 1,017679 | -0,44% |
| 2014-05-05 | 1,013807 | -0,38% |
| 2014-04-30 | 1,019999 | +0,61% |
| 2014-04-29 | 1,022336 | +0,23% |
| 2014-04-28 | 1,013131 | -0,90% |
| 2014-04-25 | 1,014143 | +0,10% |
| 2014-04-24 | 1,024559 | +1,03% |
| 2014-04-23 | 1,030661 | +0,60% |
| 2014-04-22 | 1,033828 | +0,31% |
| 2014-04-18 | 1,028743 | -0,49% |
| 2014-04-17 | 1,024127 | -0,45% |
| 2014-04-16 | 1,013609 | -1,03% |
| 2014-04-15 | 1,012337 | -0,13% |
| 2014-04-14 | 1,022623 | +1,02% |
| 2014-04-11 | 1,030792 | +0,80% |
| 2014-04-10 | 1,036857 | +0,59% |
| 2014-04-09 | 1,035792 | -0,10% |
| 2014-04-08 | 1,032751 | -0,29% |
| 2014-04-07 | 1,033291 | +0,05% |
| 2014-04-04 | 1,034735 | +0,14% |
| 2014-04-03 | 1,032362 | -0,23% |
| 2014-04-02 | 1,033866 | +0,15% |
| 2014-04-01 | 1,025299 | -0,83% |
| 2014-03-31 | 1,021691 | -0,35% |
| 2014-03-28 | 1,012175 | -0,93% |
| 2014-03-27 | 0,998330 | -1,37% |
| 2014-03-26 | 1,001546 | +0,32% |
| 2014-03-25 | 0,991830 | -0,97% |
| 2014-03-24 | 0,984370 | -0,75% |
| 2014-03-21 | 0,988005 | +0,37% |
| 2014-03-20 | 0,988185 | +0,02% |
| 2014-03-19 | 0,989812 | +0,16% |
| 2014-03-18 | 0,985933 | -0,39% |
| 2014-03-17 | 0,984789 | -0,12% |
| 2014-03-14 | 0,961427 | -2,37% |
| 2014-03-13 | 0,966006 | +0,48% |
| 2014-03-12 | 0,970485 | +0,46% |
| 2014-03-11 | 0,983150 | +1,31% |
| 2014-03-10 | 0,991203 | +0,82% |
| 2014-03-07 | 1,007602 | +1,65% |
| 2014-03-06 | 1,019924 | +1,22% |
| 2014-03-05 | 1,015461 | -0,44% |
| 2014-03-04 | 1,014584 | -0,09% |
| 2014-03-03 | 0,993866 | -2,04% |
| 2014-02-28 | 1,032119 | +3,85% |
| 2014-02-27 | 1,023372 | -0,85% |
| 2014-02-26 | 1,036748 | +1,31% |
| 2014-02-25 | 1,040367 | +0,35% |
| 2014-02-24 | 1,053234 | +1,24% |
| 2014-02-21 | 1,046789 | -0,61% |
| 2014-02-20 | 1,040528 | -0,60% |
| 2014-02-19 | 1,048173 | +0,73% |
| 2014-02-18 | 1,050853 | +0,26% |
| 2014-02-17 | 1,049908 | -0,09% |
| 2014-02-14 | 1,047107 | -0,27% |
| 2014-02-13 | 1,030798 | -1,56% |
| 2014-02-12 | 1,037257 | +0,63% |
| 2014-02-11 | 1,031949 | -0,51% |
| 2014-02-10 | 1,024989 | -0,67% |
| 2014-02-07 | 1,026629 | +0,16% |
| 2014-02-06 | 1,026535 | -0,01% |
| 2014-02-05 | 1,018743 | -0,76% |
| 2014-02-04 | 1,012085 | -0,65% |
| 2014-02-03 | 1,013109 | +0,10% |
| 2014-01-31 | 1,021318 | +0,81% |
| 2014-01-30 | 1,012847 | -0,83% |
| 2014-01-29 | 1,017867 | +0,50% |
| 2014-01-28 | 1,031789 | +1,37% |
| 2014-01-27 | 1,019373 | -1,20% |
| 2014-01-24 | 1,033801 | +1,42% |
| 2014-01-23 | 1,057365 | +2,28% |
| 2014-01-22 | 1,064022 | +0,63% |
| 2014-01-21 | 1,057491 | -0,61% |
| 2014-01-20 | 1,054346 | -0,30% |
| 2014-01-17 | 1,057476 | +0,30% |
| 2014-01-16 | 1,061628 | +0,39% |
| 2014-01-15 | 1,065694 | +0,38% |
| 2014-01-14 | 1,057903 | -0,73% |
| 2014-01-13 | 1,058124 | +0,02% |
| 2014-01-10 | 1,039970 | -1,72% |
| 2014-01-09 | 1,032770 | -0,69% |
| 2014-01-08 | 1,034612 | +0,18% |
| 2014-01-07 | 1,029210 | -0,52% |
| 2014-01-06 | 1,032259 | +0,30% |
| 2014-01-03 | 1,036324 | +0,39% |
| 2014-01-02 | 1,038125 | +0,17% |
| 2013-12-31 | 1,038510 | +0,04% |
| 2013-12-30 | 1,038094 | -0,04% |
| 2013-12-23 | 1,033101 | -0,48% |
| 2013-12-20 | 1,033115 | +0,00% |
| 2013-12-19 | 1,030644 | -0,24% |
| 2013-12-18 | 1,031976 | +0,13% |
| 2013-12-17 | 1,030915 | -0,10% |
| 2013-12-16 | 1,038721 | +0,76% |
| 2013-12-13 | 1,027586 | -1,07% |
| 2013-12-12 | 1,028655 | +0,10% |
| 2013-12-11 | 1,041960 | +1,29% |
| 2013-12-10 | 1,038016 | -0,38% |
| 2013-12-09 | 1,036828 | -0,11% |
| 2013-12-06 | 1,041091 | +0,41% |
| 2013-12-05 | 1,043325 | +0,21% |
| 2013-12-04 | 1,050693 | +0,71% |
| 2013-12-03 | 1,050105 | -0,06% |
| 2013-12-02 | 1,062494 | +1,18% |
| 2013-11-29 | 1,073884 | +1,07% |
| 2013-11-28 | 1,068586 | -0,49% |
| 2013-11-27 | 1,070191 | +0,15% |
| 2013-11-26 | 1,065667 | -0,42% |
| 2013-11-25 | 1,076805 | +1,05% |
| 2013-11-22 | 1,073406 | -0,32% |
| 2013-11-21 | 1,068771 | -0,43% |
| 2013-11-20 | 1,067452 | -0,12% |
| 2013-11-19 | 1,074515 | +0,66% |
| 2013-11-18 | 1,081123 | +0,61% |
| 2013-11-15 | 1,068362 | -1,18% |
| 2013-11-14 | 1,058396 | -0,93% |
| 2013-11-13 | 1,045220 | -1,24% |
| 2013-11-12 | 1,059947 | +1,41% |
| 2013-11-11 | 1,065084 | +0,48% |
| 2013-11-08 | 1,071810 | +0,63% |
| 2013-11-07 | 1,089846 | +1,68% |
| 2013-11-06 | 1,095939 | +0,56% |
| 2013-11-05 | 1,089008 | -0,63% |
| 2013-11-04 | 1,094948 | +0,55% |
| 2013-10-31 | 1,085964 | -0,82% |
| 2013-10-30 | 1,088715 | +0,25% |
| 2013-10-29 | 1,089116 | +0,04% |
| 2013-10-28 | 1,077246 | -1,09% |
| 2013-10-25 | 1,072676 | -0,42% |
| 2013-10-24 | 1,071356 | -0,12% |
| 2013-10-22 | 1,068583 | -0,26% |
| 2013-10-21 | 1,071213 | +0,25% |
| 2013-10-18 | 1,060977 | -0,96% |
| 2013-10-17 | 1,052076 | -0,84% |
| 2013-10-16 | 1,056068 | +0,38% |
| 2013-10-15 | 1,057169 | +0,10% |
| 2013-10-14 | 1,050031 | -0,68% |
| 2013-10-11 | 1,049874 | -0,01% |
| 2013-10-10 | 1,045647 | -0,40% |
| 2013-10-09 | 1,024637 | -2,01% |
| 2013-10-08 | 1,027480 | +0,28% |
| 2013-10-07 | 1,025786 | -0,16% |
| 2013-10-04 | 1,030190 | +0,43% |
| 2013-10-03 | 1,033519 | +0,32% |
| 2013-10-02 | 1,031954 | -0,15% |
| 2013-10-01 | 1,032327 | +0,04% |
| 2013-09-30 | 1,021404 | -1,06% |
| 2013-09-27 | 1,022214 | +0,08% |
| 2013-09-26 | 1,022453 | +0,02% |
| 2013-09-25 | 1,019641 | -0,28% |
| 2013-09-24 | 1,005515 | -1,39% |
| 2013-09-23 | 1,000764 | -0,47% |
| 2013-09-20 | 1,007319 | +0,65% |
| 2013-09-19 | 1,022160 | +1,47% |
| 2013-09-18 | 1,011891 | -1,00% |
| 2013-09-17 | 1,010612 | -0,13% |
| 2013-09-16 | 1,010417 | -0,02% |
| 2013-09-13 | 1,000460 | -0,99% |
| 2013-09-12 | 1,003653 | +0,32% |
| 2013-09-11 | 1,002780 | -0,09% |
| 2013-09-10 | 0,991149 | -1,16% |
| 2013-09-09 | 0,975241 | -1,61% |
| 2013-09-06 | 0,965604 | -0,99% |
| 2013-09-05 | 0,963528 | -0,21% |
| 2013-09-04 | 0,976890 | +1,39% |
| 2013-09-03 | 0,986781 | +1,01% |
| 2013-09-02 | 0,992499 | +0,58% |
| 2013-08-30 | 0,987183 | -0,54% |
| 2013-08-29 | 0,983268 | -0,40% |
| 2013-08-28 | 0,983472 | +0,02% |
| 2013-08-27 | 0,982875 | -0,06% |
| 2013-08-26 | 1,002285 | +1,97% |
| 2013-08-23 | 1,000105 | -0,22% |
| 2013-08-22 | 0,993999 | -0,61% |
| 2013-08-21 | 0,986921 | -0,71% |
| 2013-08-16 | 1,006003 | +1,93% |
| 2013-08-15 | 1,007745 | +0,17% |
| 2013-08-14 | 1,015546 | +0,77% |
| 2013-08-13 | 1,012758 | -0,27% |
| 2013-08-12 | 1,012469 | -0,03% |
| 2013-08-09 | 1,005623 | -0,68% |
| 2013-08-08 | 1,002465 | -0,31% |
| 2013-08-07 | 0,982514 | -1,99% |
| 2013-08-06 | 0,977710 | -0,49% |
| 2013-08-05 | 0,984878 | +0,73% |
| 2013-08-02 | 0,980737 | -0,42% |
| 2013-08-01 | 0,975235 | -0,56% |
| 2013-07-31 | 0,965586 | -0,99% |
| 2013-07-30 | 0,961049 | -0,47% |
| 2013-07-29 | 0,958315 | -0,28% |
| 2013-07-26 | 0,965419 | +0,74% |
| 2013-07-25 | 0,969466 | +0,42% |
| 2013-07-24 | 0,969281 | -0,02% |
| 2013-07-23 | 0,964642 | -0,48% |
| 2013-07-22 | 0,956694 | -0,82% |
| 2013-07-19 | 0,954792 | -0,20% |
| 2013-07-18 | 0,966153 | +1,19% |
| 2013-07-17 | 0,974069 | +0,82% |
| 2013-07-16 | 0,978845 | +0,49% |
| 2013-07-15 | 0,980939 | +0,21% |
| 2013-07-12 | 0,974227 | -0,68% |
| 2013-07-11 | 0,960251 | -1,43% |
| 2013-07-10 | 0,959005 | -0,13% |
| 2013-07-09 | 0,952582 | -0,67% |
| 2013-07-08 | 0,950101 | -0,26% |
| 2013-07-05 | 0,952253 | +0,23% |
| 2013-07-04 | 0,953599 | +0,14% |
| 2013-07-03 | 0,940654 | -1,36% |
| 2013-07-02 | 0,952224 | +1,23% |
| 2013-07-01 | 0,952006 | -0,02% |
| 2013-06-28 | 0,953210 | +0,13% |
| 2013-06-27 | 0,939024 | -1,49% |
| 2013-06-26 | 0,940375 | +0,14% |
| 2013-06-25 | 0,936873 | -0,37% |
| 2013-06-24 | 0,926929 | -1,06% |
| 2013-06-21 | 0,935873 | +0,96% |
| 2013-06-20 | 0,953472 | +1,88% |
| 2013-06-19 | 0,993323 | +4,18% |
| 2013-06-18 | 1,008210 | +1,50% |
| 2013-06-17 | 1,012575 | +0,43% |
| 2013-06-14 | 1,020359 | +0,77% |
| 2013-06-13 | 1,007329 | -1,28% |
| 2013-06-12 | 1,010071 | +0,27% |
| 2013-06-11 | 1,005244 | -0,48% |
| 2013-06-10 | 1,018020 | +1,27% |
| 2013-06-07 | 1,014133 | -0,38% |
| 2013-06-06 | 1,000274 | -1,37% |
| 2013-06-05 | 1,011896 | +1,16% |
| 2013-06-04 | 1,013347 | +0,14% |
| 2013-06-03 | 1,000465 | -1,27% |
| 2013-05-31 | 1,009839 | +0,94% |
| 2013-05-30 | 1,025429 | +1,54% |
| 2013-05-29 | 1,030491 | +0,49% |
| 2013-05-28 | 1,034537 | +0,39% |
| 2013-05-27 | 1,024334 | -0,99% |
| 2013-05-24 | 1,011134 | -1,29% |
| 2013-05-23 | 1,001388 | -0,96% |
| 2013-05-22 | 1,016789 | +1,54% |
| 2013-05-21 | 1,004619 | -1,20% |
| 2013-05-17 | 1,006075 | +0,14% |
| 2013-05-16 | 1,007708 | +0,16% |
| 2013-05-15 | 1,005829 | -0,19% |
| 2013-05-14 | 0,999291 | -0,65% |
| 2013-05-13 | 0,996475 | -0,28% |
| 2013-05-10 | 0,991514 | -0,50% |
| 2013-05-09 | 0,996772 | +0,53% |
| 2013-05-08 | 0,996394 | -0,04% |
| 2013-05-07 | 0,988604 | -0,78% |
| 2013-05-06 | 0,987446 | -0,12% |
| 2013-05-03 | 0,981362 | -0,62% |
| 2013-05-02 | 0,975688 | -0,58% |
| 2013-04-30 | 0,976409 | +0,07% |
| 2013-04-29 | 0,968630 | -0,80% |
| 2013-04-26 | 0,962736 | -0,61% |
| 2013-04-25 | 0,962243 | -0,05% |
| 2013-04-24 | 0,963461 | +0,13% |
| 2013-04-23 | 0,958585 | -0,51% |
| 2013-04-22 | 0,964203 | +0,59% |
| 2013-04-19 | 0,965783 | +0,16% |
| 2013-04-18 | 0,959640 | -0,64% |
| 2013-04-17 | 0,974242 | +1,52% |
| 2013-04-16 | 0,981862 | +0,78% |
| 2013-04-15 | 0,979455 | -0,25% |
| 2013-04-12 | 0,992246 | +1,31% |
| 2013-04-11 | 0,999245 | +0,71% |
| 2013-04-10 | 0,990932 | -0,83% |
| 2013-04-09 | 0,979942 | -1,11% |
| 2013-04-08 | 0,972868 | -0,72% |
| 2013-04-05 | 0,966327 | -0,67% |
| 2013-04-04 | 0,966085 | -0,03% |
| 2013-04-03 | 0,968448 | +0,24% |
| 2013-04-02 | 0,976133 | +0,79% |
| 2013-03-28 | 0,968307 | -0,80% |
| 2013-03-27 | 0,967241 | -0,11% |
| 2013-03-26 | 0,967012 | -0,02% |
| 2013-03-25 | 0,964638 | -0,25% |
| 2013-03-22 | 0,968910 | +0,44% |
| 2013-03-21 | 0,981742 | +1,32% |
| 2013-03-20 | 0,986271 | +0,46% |
| 2013-03-19 | 0,978778 | -0,76% |
| 2013-03-18 | 0,986094 | +0,75% |
| 2013-03-14 | 1,007859 | +2,21% |
| 2013-03-13 | 1,003780 | -0,40% |
| 2013-03-12 | 1,014198 | +1,04% |
| 2013-03-11 | 1,024303 | +1,00% |
| 2013-03-08 | 1,036549 | +1,20% |
| 2013-03-07 | 1,029598 | -0,67% |
| 2013-03-06 | 1,028236 | -0,13% |
| 2013-03-05 | 1,023562 | -0,45% |
| 2013-03-04 | 1,015565 | -0,78% |
| 2013-03-01 | 1,024030 | +0,83% |
| 2013-02-28 | 1,021233 | -0,27% |
| 2013-02-27 | 1,010645 | -1,04% |
| 2013-02-26 | 1,011463 | +0,08% |
| 2013-02-25 | 1,022059 | +1,05% |
| 2013-02-22 | 1,022340 | +0,03% |
| 2013-02-21 | 1,017024 | -0,52% |
| 2013-02-20 | 1,033321 | +1,60% |
| 2013-02-19 | 1,036813 | +0,34% |
| 2013-02-18 | 1,031918 | -0,47% |
| 2013-02-15 | 1,025162 | -0,65% |
| 2013-02-14 | 1,024619 | -0,05% |
| 2013-02-13 | 1,037670 | +1,27% |
| 2013-02-12 | 1,033791 | -0,37% |
| 2013-02-11 | 1,040915 | +0,69% |
| 2013-02-08 | 1,037410 | -0,34% |
| 2013-02-07 | 1,025876 | -1,11% |
| 2013-02-06 | 1,027855 | +0,19% |
| 2013-02-05 | 1,033560 | +0,56% |
| 2013-02-04 | 1,033914 | +0,03% |
| 2013-02-01 | 1,037498 | +0,35% |
| 2013-01-31 | 1,039497 | +0,19% |
| 2013-01-30 | 1,036460 | -0,29% |
| 2013-01-29 | 1,037776 | +0,13% |
| 2013-01-28 | 1,036784 | -0,10% |
| 2013-01-25 | 1,040775 | +0,38% |
| 2013-01-24 | 1,043625 | +0,27% |
| 2013-01-23 | 1,049289 | +0,54% |
| 2013-01-22 | 1,050687 | +0,13% |
| 2013-01-21 | 1,060525 | +0,94% |
| 2013-01-18 | 1,065293 | +0,45% |
| 2013-01-17 | 1,067071 | +0,17% |
| 2013-01-16 | 1,053916 | -1,23% |
| 2013-01-15 | 1,051345 | -0,24% |
| 2013-01-14 | 1,052760 | +0,13% |
| 2013-01-11 | 1,055041 | +0,22% |
| 2013-01-10 | 1,062608 | +0,72% |
| 2013-01-09 | 1,061268 | -0,13% |
| 2013-01-08 | 1,052717 | -0,81% |
| 2013-01-07 | 1,058181 | +0,52% |
| 2013-01-04 | 1,062025 | +0,36% |
| 2013-01-03 | 1,067668 | +0,53% |
| 2013-01-02 | 1,063626 | -0,38% |
| 2012-12-28 | 1,053223 | -0,98% |
| 2012-12-27 | 1,046632 | -0,63% |
| 2012-12-21 | 1,044791 | -0,18% |
| 2012-12-20 | 1,044520 | -0,03% |
| 2012-12-19 | 1,047049 | +0,24% |
| 2012-12-18 | 1,038395 | -0,83% |
| 2012-12-17 | 1,031684 | -0,65% |
| 2012-12-14 | 1,033081 | +0,14% |
| 2012-12-13 | 1,030962 | -0,21% |
| 2012-12-12 | 1,032656 | +0,16% |
| 2012-12-11 | 1,027381 | -0,51% |
| 2012-12-10 | 1,018236 | -0,89% |
| 2012-12-07 | 1,017866 | -0,04% |
| 2012-12-06 | 1,023549 | +0,56% |
| 2012-12-05 | 1,024956 | +0,14% |
| 2012-12-04 | 1,025447 | +0,05% |
| 2012-12-03 | 1,026554 | +0,11% |
| 2012-11-30 | 1,029622 | +0,30% |
| 2012-11-29 | 1,026111 | -0,34% |
| 2012-11-28 | 1,014747 | -1,11% |
| 2012-11-27 | 1,019473 | +0,47% |
| 2012-11-26 | 1,018632 | -0,08% |
| 2012-11-23 | 1,015749 | -0,28% |
| 2012-11-22 | 1,011382 | -0,43% |
| 2012-11-21 | 1,013637 | +0,22% |
| 2012-11-20 | 1,017408 | +0,37% |
| 2012-11-19 | 1,018246 | +0,08% |
| 2012-11-16 | 1,013097 | -0,51% |
| 2012-11-15 | 1,018616 | +0,54% |
| 2012-11-14 | 1,023547 | +0,48% |
| 2012-11-13 | 1,020141 | -0,33% |
| 2012-11-12 | 1,023540 | +0,33% |
| 2012-11-09 | 1,023421 | -0,01% |
| 2012-11-08 | 1,024051 | +0,06% |
| 2012-11-07 | 1,031009 | +0,68% |
| 2012-11-06 | 1,039143 | +0,79% |
| 2012-11-05 | 1,040421 | +0,12% |
| 2012-10-31 | 1,033281 | -0,69% |
| 2012-10-30 | 1,031305 | -0,19% |
| 2012-10-29 | 1,027843 | -0,34% |
| 2012-10-26 | 1,027494 | -0,03% |
| 2012-10-25 | 1,037982 | +1,02% |
| 2012-10-24 | 1,033388 | -0,44% |
| 2012-10-19 | 1,051093 | +1,71% |
| 2012-10-18 | 1,059535 | +0,80% |
| 2012-10-17 | 1,062833 | +0,31% |
| 2012-10-16 | 1,068212 | +0,51% |
| 2012-10-15 | 1,058448 | -0,91% |
| 2012-10-12 | 1,055077 | -0,32% |
| 2012-10-11 | 1,056507 | +0,14% |
| 2012-10-10 | 1,052845 | -0,35% |
| 2012-10-09 | 1,047856 | -0,47% |
| 2012-10-08 | 1,053054 | +0,50% |
| 2012-10-05 | 1,058988 | +0,56% |
| 2012-10-04 | 1,042973 | -1,51% |
| 2012-10-03 | 1,039879 | -0,30% |
| 2012-10-02 | 1,040496 | +0,06% |
| 2012-10-01 | 1,043839 | +0,32% |
| 2012-09-28 | 1,034120 | -0,93% |
| 2012-09-27 | 1,031750 | -0,23% |
| 2012-09-26 | 1,022692 | -0,88% |
| 2012-09-25 | 1,037760 | +1,47% |
| 2012-09-24 | 1,036328 | -0,14% |
| 2012-09-21 | 1,041597 | +0,51% |
| 2012-09-20 | 1,035709 | -0,57% |
| 2012-09-19 | 1,046239 | +1,02% |
| 2012-09-18 | 1,046032 | -0,02% |
| 2012-09-17 | 1,056921 | +1,04% |
| 2012-09-14 | 1,068110 | +1,06% |
| 2012-09-13 | 1,031255 | -3,45% |
| 2012-09-12 | 1,043688 | +1,21% |
| 2012-09-11 | 1,033843 | -0,94% |
| 2012-09-10 | 1,028344 | -0,53% |
| 2012-09-07 | 1,021207 | -0,69% |
| 2012-09-06 | 1,010911 | -1,01% |
| 2012-09-05 | 0,995842 | -1,49% |
| 2012-09-04 | 0,994989 | -0,09% |
| 2012-09-03 | 0,995538 | +0,06% |
| 2012-08-31 | 0,997401 | +0,19% |
| 2012-08-30 | 0,982184 | -1,53% |
| 2012-08-29 | 0,991411 | +0,94% |
| 2012-08-28 | 1,004863 | +1,36% |
| 2012-08-27 | 1,012363 | +0,75% |
| 2012-08-24 | 1,005442 | -0,68% |
| 2012-08-23 | 1,011660 | +0,62% |
| 2012-08-22 | 1,012426 | +0,08% |
| 2012-08-21 | 1,019156 | +0,66% |
| 2012-08-17 | 1,015310 | -0,38% |
| 2012-08-16 | 1,019777 | +0,44% |
| 2012-08-15 | 1,013144 | -0,65% |
| 2012-08-14 | 1,006202 | -0,69% |
| 2012-08-13 | 1,005728 | -0,05% |
| 2012-08-10 | 1,009114 | +0,34% |
| 2012-08-09 | 1,010875 | +0,17% |
| 2012-08-08 | 1,000311 | -1,05% |
| 2012-08-07 | 1,003767 | +0,35% |
| 2012-08-06 | 1,006014 | +0,22% |
| 2012-08-03 | 0,985736 | -2,02% |
| 2012-08-02 | 0,967546 | -1,85% |
| 2012-08-01 | 0,972483 | +0,51% |
| 2012-07-31 | 0,971495 | -0,10% |
| 2012-07-30 | 0,972744 | +0,13% |
| 2012-07-27 | 0,962014 | -1,10% |
| 2012-07-26 | 0,945768 | -1,69% |
| 2012-07-25 | 0,931521 | -1,51% |
| 2012-07-24 | 0,931626 | +0,01% |
| 2012-07-23 | 0,930121 | -0,16% |
| 2012-07-20 | 0,956227 | +2,81% |
| 2012-07-19 | 0,964336 | +0,85% |
| 2012-07-18 | 0,960437 | -0,40% |
| 2012-07-17 | 0,958142 | -0,24% |
| 2012-07-16 | 0,950786 | -0,77% |
| 2012-07-13 | 0,946552 | -0,45% |
| 2012-07-12 | 0,942836 | -0,39% |
| 2012-07-11 | 0,954878 | +1,28% |
| 2012-07-10 | 0,954125 | -0,08% |
| 2012-07-09 | 0,945746 | -0,88% |
| 2012-07-06 | 0,952383 | +0,70% |
| 2012-07-05 | 0,957617 | +0,55% |
| 2012-07-04 | 0,962130 | +0,47% |
| 2012-07-03 | 0,961672 | -0,05% |
| 2012-07-02 | 0,956468 | -0,54% |
| 2012-06-29 | 0,948797 | -0,80% |
| 2012-06-28 | 0,928592 | -2,13% |
| 2012-06-27 | 0,938980 | +1,12% |
| 2012-06-26 | 0,932806 | -0,66% |
| 2012-06-25 | 0,925470 | -0,79% |
| 2012-06-22 | 0,938084 | +1,36% |
| 2012-06-21 | 0,949655 | +1,23% |
| 2012-06-20 | 0,954448 | +0,50% |
| 2012-06-19 | 0,955027 | +0,06% |
| 2012-06-18 | 0,937695 | -1,81% |
| 2012-06-15 | 0,927424 | -1,10% |
| 2012-06-14 | 0,911232 | -1,75% |
| 2012-06-13 | 0,912714 | +0,16% |
| 2012-06-12 | 0,909386 | -0,36% |
| 2012-06-11 | 0,913822 | +0,49% |
| 2012-06-08 | 0,912005 | -0,20% |
| 2012-06-07 | 0,909332 | -0,29% |
| 2012-06-06 | 0,898204 | -1,22% |
| 2012-06-05 | 0,871672 | -2,95% |
| 2012-06-04 | 0,871246 | -0,05% |
| 2012-06-01 | 0,869579 | -0,19% |
| 2012-05-31 | 0,874994 | +0,62% |
| 2012-05-30 | 0,877630 | +0,30% |
| 2012-05-29 | 0,895221 | +2,00% |
| 2012-05-25 | 0,886510 | -0,97% |
| 2012-05-24 | 0,882503 | -0,45% |
| 2012-05-23 | 0,882184 | -0,04% |
| 2012-05-22 | 0,913433 | +3,54% |
| 2012-05-21 | 0,905299 | -0,89% |
| 2012-05-18 | 0,890972 | -1,58% |
| 2012-05-17 | 0,892363 | +0,16% |
| 2012-05-16 | 0,900982 | +0,97% |
| 2012-05-15 | 0,915559 | +1,62% |
| 2012-05-14 | 0,923636 | +0,88% |
| 2012-05-11 | 0,946117 | +2,43% |
| 2012-05-10 | 0,947379 | +0,13% |
| 2012-05-09 | 0,941335 | -0,64% |
| 2012-05-08 | 0,958208 | +1,79% |
| 2012-05-07 | 0,965172 | +0,73% |
| 2012-05-04 | 0,970091 | +0,51% |
| 2012-05-03 | 0,979549 | +0,97% |
| 2012-05-02 | 0,982468 | +0,30% |
| 2012-04-27 | 0,984067 | +0,16% |
| 2012-04-25 | 0,974204 | -1,00% |
| 2012-04-24 | 0,951317 | -2,35% |
| 2012-04-23 | 0,940693 | -1,12% |
| 2012-04-20 | 0,962769 | +2,35% |
| 2012-04-19 | 0,961154 | -0,17% |
| 2012-04-18 | 0,965924 | +0,50% |
| 2012-04-17 | 0,967477 | +0,16% |
| 2012-04-16 | 0,956524 | -1,13% |
| 2012-04-13 | 0,962363 | +0,61% |
| 2012-04-12 | 0,974253 | +1,24% |
| 2012-04-11 | 0,965612 | -0,89% |
| 2012-04-10 | 0,970528 | +0,51% |
| 2012-04-05 | 0,983710 | +1,36% |
| 2012-04-04 | 0,986914 | +0,33% |
| 2012-04-03 | 1,002729 | +1,60% |
| 2012-04-02 | 1,004776 | +0,20% |
| 2012-03-30 | 1,001184 | -0,36% |
| 2012-03-29 | 1,005611 | +0,44% |
| 2012-03-28 | 1,014129 | +0,85% |
| 2012-03-27 | 1,024620 | +1,03% |
| 2012-03-26 | 1,023074 | -0,15% |
| 2012-03-23 | 1,017299 | -0,56% |
| 2012-03-22 | 1,010756 | -0,64% |
| 2012-03-21 | 1,027239 | +1,63% |
| 2012-03-20 | 1,031171 | +0,38% |
| 2012-03-19 | 1,038575 | +0,72% |
| 2012-03-14 | 1,038652 | +0,01% |
| 2012-03-13 | 1,027474 | -1,08% |
| 2012-03-12 | 1,021794 | -0,55% |
| 2012-03-09 | 1,020355 | -0,14% |
| 2012-03-08 | 1,017514 | -0,28% |
| 2012-03-07 | 1,005264 | -1,20% |
| 2012-03-06 | 1,005560 | +0,03% |
| 2012-03-05 | 1,025617 | +1,99% |
| 2012-03-02 | 1,043901 | +1,78% |
| 2012-03-01 | 1,038806 | -0,49% |
| 2012-02-29 | 1,034195 | -0,44% |
| 2012-02-28 | 1,024724 | -0,92% |
| 2012-02-27 | 1,021854 | -0,28% |
| 2012-02-24 | 1,032275 | +1,02% |
| 2012-02-23 | 1,024886 | -0,72% |
| 2012-02-22 | 1,032402 | +0,73% |
| 2012-02-21 | 1,041467 | +0,88% |
| 2012-02-20 | 1,044144 | +0,26% |
| 2012-02-17 | 1,033645 | -1,01% |
| 2012-02-16 | 1,008843 | -2,40% |
| 2012-02-15 | 1,027621 | +1,86% |
| 2012-02-14 | 1,022690 | -0,48% |
| 2012-02-13 | 1,028854 | +0,60% |
| 2012-02-10 | 1,015909 | -1,26% |
| 2012-02-09 | 1,040863 | +2,46% |
| 2012-02-08 | 1,050775 | +0,95% |
| 2012-02-07 | 1,039220 | -1,10% |
| 2012-02-06 | 1,043257 | +0,39% |
| 2012-02-03 | 1,037364 | -0,56% |
| 2012-02-02 | 1,029139 | -0,79% |
| 2012-02-01 | 1,016200 | -1,26% |
| 2012-01-31 | 1,000835 | -1,51% |
| 2012-01-30 | 0,987792 | -1,30% |
| 2012-01-27 | 1,002234 | +1,46% |
| 2012-01-26 | 0,996607 | -0,56% |
| 2012-01-25 | 0,967407 | -2,93% |
| 2012-01-24 | 0,966971 | -0,05% |
| 2012-01-23 | 0,968349 | +0,14% |
| 2012-01-20 | 0,958614 | -1,01% |
| 2012-01-19 | 0,948038 | -1,10% |
| 2012-01-18 | 0,932606 | -1,63% |
| 2012-01-17 | 0,917027 | -1,67% |
| 2012-01-16 | 0,905022 | -1,31% |
| 2012-01-13 | 0,904055 | -0,11% |
| 2012-01-12 | 0,898866 | -0,57% |
| 2012-01-11 | 0,884986 | -1,54% |
| 2012-01-10 | 0,891578 | +0,74% |
| 2012-01-09 | 0,877791 | -1,55% |
| 2012-01-06 | 0,869327 | -0,96% |
| 2012-01-05 | 0,866763 | -0,29% |
| 2012-01-04 | 0,887236 | +2,36% |
| 2012-01-03 | 0,905472 | +2,06% |
| 2012-01-02 | 0,902659 | -0,31% |
| 2011-12-30 | 0,896070 | -0,73% |
| 2011-12-29 | 0,901129 | +0,56% |
| 2011-12-28 | 0,903839 | +0,30% |
| 2011-12-27 | 0,903967 | +0,01% |
| 2011-12-23 | 0,903813 | -0,02% |
| 2011-12-22 | 0,905264 | +0,16% |
| 2011-12-21 | 0,912455 | +0,79% |
| 2011-12-20 | 0,910038 | -0,26% |
| 2011-12-19 | 0,896113 | -1,53% |
| 2011-12-16 | 0,892810 | -0,37% |
| 2011-12-15 | 0,891626 | -0,13% |
| 2011-12-14 | 0,887009 | -0,52% |
| 2011-12-13 | 0,891541 | +0,51% |
| 2011-12-12 | 0,896345 | +0,54% |
| 2011-12-09 | 0,903802 | +0,83% |
| 2011-12-08 | 0,912142 | +0,92% |
| 2011-12-07 | 0,920733 | +0,94% |
| 2011-12-06 | 0,927844 | +0,77% |
| 2011-12-05 | 0,941042 | +1,42% |
| 2011-12-02 | 0,923572 | -1,86% |
| 2011-12-01 | 0,913687 | -1,07% |
| 2011-11-30 | 0,912094 | -0,17% |
| 2011-11-29 | 0,886253 | -2,83% |
| 2011-11-28 | 0,890947 | +0,53% |
| 2011-11-25 | 0,867742 | -2,60% |
| 2011-11-24 | 0,884762 | +1,96% |
| 2011-11-23 | 0,888918 | +0,47% |
| 2011-11-22 | 0,898034 | +1,03% |
| 2011-11-21 | 0,898671 | +0,07% |
| 2011-11-18 | 0,917148 | +2,06% |
| 2011-11-17 | 0,923005 | +0,64% |
| 2011-11-16 | 0,923555 | +0,06% |
| 2011-11-15 | 0,917728 | -0,63% |
| 2011-11-14 | 0,923167 | +0,59% |
| 2011-11-11 | 0,926982 | +0,41% |
| 2011-11-10 | 0,916943 | -1,08% |
| 2011-11-09 | 0,919121 | +0,24% |
| 2011-11-08 | 0,939153 | +2,18% |
| 2011-11-07 | 0,936219 | -0,31% |
| 2011-11-04 | 0,944756 | +0,91% |
| 2011-11-03 | 0,942436 | -0,25% |
| 2011-11-02 | 0,933758 | -0,92% |
| 2011-10-28 | 0,978733 | +4,82% |
| 2011-10-27 | 0,983386 | +0,48% |
| 2011-10-26 | 0,958975 | -2,48% |
| 2011-10-25 | 0,966186 | +0,75% |
| 2011-10-24 | 0,964536 | -0,17% |
| 2011-10-21 | 0,948237 | -1,69% |
| 2011-10-20 | 0,938550 | -1,02% |
| 2011-10-19 | 0,955148 | +1,77% |
| 2011-10-18 | 0,950200 | -0,52% |
| 2011-10-17 | 0,961042 | +1,14% |
| 2011-10-14 | 0,965913 | +0,51% |
| 2011-10-13 | 0,958493 | -0,77% |
| 2011-10-12 | 0,960495 | +0,21% |
| 2011-10-11 | 0,944383 | -1,68% |
| 2011-10-10 | 0,946807 | +0,26% |
| 2011-10-07 | 0,930721 | -1,70% |
| 2011-10-06 | 0,928216 | -0,27% |
| 2011-10-05 | 0,909635 | -2,00% |
| 2011-10-04 | 0,889257 | -2,24% |
| 2011-10-03 | 0,903731 | +1,63% |
| 2011-09-30 | 0,921265 | +1,94% |
| 2011-09-29 | 0,932009 | +1,17% |
| 2011-09-28 | 0,925449 | -0,70% |
| 2011-09-27 | 0,929901 | +0,48% |
| 2011-09-26 | 0,898099 | -3,42% |
| 2011-09-23 | 0,884472 | -1,52% |
| 2011-09-22 | 0,899223 | +1,67% |
| 2011-09-21 | 0,943574 | +4,93% |
| 2011-09-20 | 0,945945 | +0,25% |
| 2011-09-19 | 0,943499 | -0,26% |
| 2011-09-16 | 0,970830 | +2,90% |
| 2011-09-15 | 0,972655 | +0,19% |
| 2011-09-14 | 0,959046 | -1,40% |
| 2011-09-13 | 0,959752 | +0,07% |
| 2011-09-12 | 0,960881 | +0,12% |
| 2011-09-09 | 0,997021 | +3,76% |
| 2011-09-08 | 1,039955 | +4,31% |
| 2011-09-07 | 1,040813 | +0,08% |
| 2011-09-06 | 1,016342 | -2,35% |
| 2011-09-05 | 1,013601 | -0,27% |
| 2011-09-02 | 1,042985 | +2,90% |
| 2011-09-01 | 1,061010 | +1,73% |
| 2011-08-31 | 1,072458 | +1,08% |
| 2011-08-30 | 1,052205 | -1,89% |
| 2011-08-29 | 1,051569 | -0,06% |
| 2011-08-26 | 1,031484 | -1,91% |
| 2011-08-25 | 1,030994 | -0,05% |
| 2011-08-24 | 1,034404 | +0,33% |
| 2011-08-23 | 1,034386 | 0,00% |
| 2011-08-22 | 1,029757 | -0,45% |
| 2011-08-19 | 1,018234 | -1,12% |
| 2011-08-18 | 1,034151 | +1,56% |
| 2011-08-17 | 1,068626 | +3,33% |
| 2011-08-16 | 1,060289 | -0,78% |
| 2011-08-15 | 1,065377 | +0,48% |
| 2011-08-12 | 1,039559 | -2,42% |
| 2011-08-11 | 1,023349 | -1,56% |
| 2011-08-10 | 1,008899 | -1,41% |
| 2011-08-09 | 1,050964 | +4,17% |
| 2011-08-08 | 1,077356 | +2,51% |
| 2011-08-05 | 1,126384 | +4,55% |
| 2011-08-04 | 1,153073 | +2,37% |
| 2011-08-03 | 1,183089 | +2,60% |
| 2011-08-02 | 1,215770 | +2,76% |
| 2011-08-01 | 1,238777 | +1,89% |
| 2011-07-29 | 1,240302 | +0,12% |
| 2011-07-28 | 1,241664 | +0,11% |
| 2011-07-27 | 1,238342 | -0,27% |
| 2011-07-26 | 1,247423 | +0,73% |
| 2011-07-25 | 1,251746 | +0,35% |
| 2011-07-22 | 1,261329 | +0,77% |
| 2011-07-21 | 1,257027 | -0,34% |
| 2011-07-20 | 1,237790 | -1,53% |
| 2011-07-19 | 1,229072 | -0,70% |
| 2011-07-18 | 1,225669 | -0,28% |
| 2011-07-15 | 1,247733 | +1,80% |
| 2011-07-14 | 1,253646 | +0,47% |
| 2011-07-13 | 1,261500 | +0,63% |
| 2011-07-12 | 1,253358 | -0,65% |
| 2011-07-11 | 1,271303 | +1,43% |
| 2011-07-08 | 1,294099 | +1,79% |
| 2011-07-07 | 1,296282 | +0,17% |
| 2011-07-06 | 1,276017 | -1,56% |
| 2011-07-05 | 1,283070 | +0,55% |
| 2011-07-04 | 1,286885 | +0,30% |
| 2011-07-01 | 1,287619 | +0,06% |
| 2011-06-30 | 1,276410 | -0,87% |
| 2011-06-29 | 1,269807 | -0,52% |
| 2011-06-28 | 1,259149 | -0,84% |
| 2011-06-27 | 1,255413 | -0,30% |
| 2011-06-24 | 1,261159 | +0,46% |
| 2011-06-23 | 1,263725 | +0,20% |
| 2011-06-22 | 1,277541 | +1,09% |
| 2011-06-21 | 1,279647 | +0,16% |
| 2011-06-20 | 1,271449 | -0,64% |
| 2011-06-17 | 1,280897 | +0,74% |
| 2011-06-16 | 1,274385 | -0,51% |
| 2011-06-15 | 1,292820 | +1,45% |
| 2011-06-14 | 1,301388 | +0,66% |
| 2011-06-10 | 1,293229 | -0,63% |
| 2011-06-09 | 1,293591 | +0,03% |
| 2011-06-08 | 1,295258 | +0,13% |
| 2011-06-07 | 1,303626 | +0,65% |
| 2011-06-06 | 1,296544 | -0,54% |
| 2011-06-03 | 1,301533 | +0,38% |
| 2011-06-02 | 1,305981 | +0,34% |
| 2011-06-01 | 1,306825 | +0,06% |
| 2011-05-31 | 1,310506 | +0,28% |
| 2011-05-30 | 1,289625 | -1,59% |
| 2011-05-27 | 1,292040 | +0,19% |
| 2011-05-26 | 1,287972 | -0,31% |
| 2011-05-25 | 1,286300 | -0,13% |
| 2011-05-24 | 1,290005 | +0,29% |
| 2011-05-23 | 1,278456 | -0,90% |
| 2011-05-20 | 1,297153 | +1,46% |
| 2011-05-19 | 1,301417 | +0,33% |
| 2011-05-18 | 1,302899 | +0,11% |
| 2011-05-17 | 1,299657 | -0,25% |
| 2011-05-16 | 1,306621 | +0,54% |
| 2011-05-13 | 1,315104 | +0,65% |
| 2011-05-12 | 1,316368 | +0,10% |
| 2011-05-11 | 1,327005 | +0,81% |
| 2011-05-10 | 1,330465 | +0,26% |
| 2011-05-09 | 1,325961 | -0,34% |
| 2011-05-06 | 1,324427 | -0,12% |
| 2011-05-05 | 1,319859 | -0,34% |
| 2011-05-04 | 1,326009 | +0,47% |
| 2011-05-03 | 1,334172 | +0,62% |
| 2011-05-02 | 1,341328 | +0,54% |
| 2011-04-29 | 1,338380 | -0,22% |
| 2011-04-28 | 1,344456 | +0,45% |
| 2011-04-27 | 1,341965 | -0,19% |
| 2011-04-26 | 1,342703 | +0,05% |
| 2011-04-22 | 1,337832 | -0,36% |
| 2011-04-21 | 1,337486 | -0,03% |
| 2011-04-20 | 1,335035 | -0,18% |
| 2011-04-19 | 1,313838 | -1,59% |
| 2011-04-18 | 1,307723 | -0,47% |
| 2011-04-15 | 1,335792 | +2,15% |
| 2011-04-14 | 1,326119 | -0,72% |
| 2011-04-13 | 1,330304 | +0,32% |
| 2011-04-12 | 1,319643 | -0,80% |
| 2011-04-11 | 1,341036 | +1,62% |
| 2011-04-08 | 1,352175 | +0,83% |
| 2011-04-07 | 1,351432 | -0,05% |
| 2011-04-06 | 1,352942 | +0,11% |
| 2011-04-05 | 1,326483 | -1,96% |
| 2011-04-04 | 1,323842 | -0,20% |
| 2011-04-01 | 1,320957 | -0,22% |
| 2011-03-31 | 1,305891 | -1,14% |
| 2011-03-30 | 1,314309 | +0,64% |
| 2011-03-29 | 1,305103 | -0,70% |
| 2011-03-28 | 1,308620 | +0,27% |
| 2011-03-25 | 1,300734 | -0,60% |
| 2011-03-24 | 1,288216 | -0,96% |
| 2011-03-23 | 1,272777 | -1,20% |
| 2011-03-22 | 1,271348 | -0,11% |
| 2011-03-21 | 1,272398 | +0,08% |
| 2011-03-18 | 1,252512 | -1,56% |
| 2011-03-17 | 1,247953 | -0,36% |
| 2011-03-16 | 1,239726 | -0,66% |
| 2011-03-11 | 1,258545 | +1,52% |
| 2011-03-10 | 1,262938 | +0,35% |
| 2011-03-09 | 1,276578 | +1,08% |
| 2011-03-08 | 1,279399 | +0,22% |
| 2011-03-07 | 1,288372 | +0,70% |
| 2011-03-04 | 1,284999 | -0,26% |
| 2011-03-03 | 1,286106 | +0,09% |
| 2011-03-02 | 1,274612 | -0,89% |
| 2011-03-01 | 1,281492 | +0,54% |
| 2011-02-28 | 1,287859 | +0,50% |
| 2011-02-25 | 1,278856 | -0,70% |
| 2011-02-24 | 1,269632 | -0,72% |
| 2011-02-23 | 1,272496 | +0,23% |
| 2011-02-22 | 1,279128 | +0,52% |
| 2011-02-21 | 1,281870 | +0,21% |
| 2011-02-18 | 1,290943 | +0,71% |
| 2011-02-17 | 1,288405 | -0,20% |
| 2011-02-16 | 1,299710 | +0,88% |
| 2011-02-15 | 1,292953 | -0,52% |
| 2011-02-14 | 1,299101 | +0,48% |
| 2011-02-11 | 1,291921 | -0,55% |
| 2011-02-10 | 1,285242 | -0,52% |
| 2011-02-09 | 1,306917 | +1,69% |
| 2011-02-08 | 1,319624 | +0,97% |
| 2011-02-07 | 1,328968 | +0,71% |
| 2011-02-04 | 1,316062 | -0,97% |
| 2011-02-03 | 1,302516 | -1,03% |
| 2011-02-02 | 1,310854 | +0,64% |
| 2011-02-01 | 1,304154 | -0,51% |
| 2011-01-31 | 1,282369 | -1,67% |
| 2011-01-28 | 1,291532 | +0,71% |
| 2011-01-27 | 1,300506 | +0,69% |
| 2011-01-26 | 1,296320 | -0,32% |
| 2011-01-25 | 1,289638 | -0,52% |
| 2011-01-24 | 1,297974 | +0,65% |
| 2011-01-21 | 1,298561 | +0,05% |
| 2011-01-20 | 1,293033 | -0,43% |
| 2011-01-19 | 1,312250 | +1,49% |
| 2011-01-18 | 1,316608 | +0,33% |
| 2011-01-17 | 1,296018 | -1,56% |
| 2011-01-14 | 1,282534 | -1,04% |
| 2011-01-13 | 1,289433 | +0,54% |
| 2011-01-12 | 1,292778 | +0,26% |
| 2011-01-11 | 1,269115 | -1,83% |
| 2011-01-10 | 1,255434 | -1,08% |
| 2011-01-07 | 1,271352 | +1,27% |
| 2011-01-06 | 1,280523 | +0,72% |
| 2011-01-05 | 1,263294 | -1,35% |
| 2011-01-04 | 1,267618 | +0,34% |
| 2011-01-03 | 1,258112 | -0,75% |
| 2010-12-31 | 1,242225 | -1,26% |
| 2010-12-30 | 1,240321 | -0,15% |
| 2010-12-29 | 1,240763 | +0,04% |
| 2010-12-28 | 1,234249 | -0,52% |
| 2010-12-27 | 1,240534 | +0,51% |
| 2010-12-23 | 1,246980 | +0,52% |
| 2010-12-22 | 1,247527 | +0,04% |
| 2010-12-21 | 1,242868 | -0,37% |
| 2010-12-20 | 1,233533 | -0,75% |
| 2010-12-17 | 1,235406 | +0,15% |
| 2010-12-16 | 1,230537 | -0,39% |
| 2010-12-15 | 1,231917 | +0,11% |
| 2010-12-14 | 1,228309 | -0,29% |
| 2010-12-13 | 1,224319 | -0,32% |
| 2010-12-10 | 1,233508 | +0,75% |
| 2010-12-09 | 1,233110 | -0,03% |
| 2010-12-08 | 1,232357 | -0,06% |
| 2010-12-07 | 1,234443 | +0,17% |
| 2010-12-06 | 1,220874 | -1,10% |
| 2010-12-03 | 1,219569 | -0,11% |
| 2010-12-02 | 1,210882 | -0,71% |
| 2010-12-01 | 1,198492 | -1,02% |
| 2010-11-30 | 1,163593 | -2,91% |
| 2010-11-29 | 1,169201 | +0,48% |
| 2010-11-26 | 1,183604 | +1,23% |
| 2010-11-25 | 1,204420 | +1,76% |
| 2010-11-24 | 1,211080 | +0,55% |
| 2010-11-23 | 1,208591 | -0,21% |
| 2010-11-22 | 1,224520 | +1,32% |
| 2010-11-19 | 1,229709 | +0,42% |
| 2010-11-18 | 1,235433 | +0,47% |
| 2010-11-17 | 1,219877 | -1,26% |
| 2010-11-16 | 1,228415 | +0,70% |
| 2010-11-15 | 1,235869 | +0,61% |
| 2010-11-12 | 1,236593 | +0,06% |
| 2010-11-11 | 1,233594 | -0,24% |
| 2010-11-10 | 1,246954 | +1,08% |
| 2010-11-09 | 1,266727 | +1,59% |
| 2010-11-08 | 1,256224 | -0,83% |
| 2010-11-05 | 1,257516 | +0,10% |
| 2010-11-04 | 1,260303 | +0,22% |
| 2010-11-03 | 1,243459 | -1,34% |
| 2010-11-02 | 1,244735 | +0,10% |
| 2010-10-29 | 1,233698 | -0,89% |
| 2010-10-28 | 1,230034 | -0,30% |
| 2010-10-27 | 1,233108 | +0,25% |
| 2010-10-26 | 1,236100 | +0,24% |
| 2010-10-25 | 1,240108 | +0,32% |
| 2010-10-22 | 1,226474 | -1,10% |
| 2010-10-21 | 1,241363 | +1,21% |
| 2010-10-20 | 1,231779 | -0,77% |
| 2010-10-19 | 1,236070 | +0,35% |
| 2010-10-18 | 1,241666 | +0,45% |
| 2010-10-15 | 1,242942 | +0,10% |
| 2010-10-14 | 1,252965 | +0,81% |
| 2010-10-13 | 1,247483 | -0,44% |
| 2010-10-12 | 1,231597 | -1,27% |
| 2010-10-11 | 1,234716 | +0,25% |
| 2010-10-08 | 1,220806 | -1,13% |
| 2010-10-07 | 1,229358 | +0,70% |
| 2010-10-06 | 1,239114 | +0,79% |
| 2010-10-05 | 1,224484 | -1,18% |
| 2010-10-04 | 1,219004 | -0,45% |
| 2010-10-01 | 1,214469 | -0,37% |
| 2010-09-30 | 1,210007 | -0,37% |
| 2010-09-29 | 1,201580 | -0,70% |
| 2010-09-28 | 1,197683 | -0,32% |
| 2010-09-27 | 1,203899 | +0,52% |
| 2010-09-24 | 1,197522 | -0,53% |
| 2010-09-23 | 1,181509 | -1,34% |
| 2010-09-22 | 1,187852 | +0,54% |
| 2010-09-21 | 1,187441 | -0,03% |
| 2010-09-20 | 1,178533 | -0,75% |
| 2010-09-17 | 1,170023 | -0,72% |
| 2010-09-16 | 1,172202 | +0,19% |
| 2010-09-15 | 1,178215 | +0,51% |
| 2010-09-14 | 1,175565 | -0,22% |
| 2010-09-13 | 1,177501 | +0,16% |
| 2010-09-10 | 1,166397 | -0,94% |
| 2010-09-09 | 1,164771 | -0,14% |
| 2010-09-08 | 1,156795 | -0,68% |
| 2010-09-07 | 1,148156 | -0,75% |
| 2010-09-06 | 1,160813 | +1,10% |
| 2010-09-03 | 1,151611 | -0,79% |
| 2010-09-02 | 1,146350 | -0,46% |
| 2010-09-01 | 1,138883 | -0,65% |
| 2010-08-31 | 1,117951 | -1,84% |
| 2010-08-30 | 1,120515 | +0,23% |
| 2010-08-27 | 1,121393 | +0,08% |
| 2010-08-26 | 1,116077 | -0,47% |
| 2010-08-25 | 1,109151 | -0,62% |
| 2010-08-24 | 1,111663 | +0,23% |
| 2010-08-23 | 1,140189 | +2,57% |
| 2010-08-19 | 1,151319 | +0,98% |
| 2010-08-18 | 1,152609 | +0,11% |
| 2010-08-17 | 1,158214 | +0,49% |
| 2010-08-16 | 1,147318 | -0,94% |
| 2010-08-13 | 1,135946 | -0,99% |
| 2010-08-12 | 1,134196 | -0,15% |
| 2010-08-11 | 1,135782 | +0,14% |
| 2010-08-10 | 1,155103 | +1,70% |
| 2010-08-09 | 1,166834 | +1,02% |
| 2010-08-06 | 1,170028 | +0,27% |
| 2010-08-05 | 1,171322 | +0,11% |
| 2010-08-04 | 1,175960 | +0,40% |
| 2010-08-03 | 1,172341 | -0,31% |
| 2010-08-02 | 1,170654 | -0,14% |
| 2010-07-30 | 1,138653 | -2,73% |
| 2010-07-29 | 1,147374 | +0,77% |
| 2010-07-28 | 1,137719 | -0,84% |
| 2010-07-27 | 1,139373 | +0,15% |
| 2010-07-26 | 1,128345 | -0,97% |
| 2010-07-23 | 1,114377 | -1,24% |
| 2010-07-22 | 1,120860 | +0,58% |
| 2010-07-21 | 1,105828 | -1,34% |
| 2010-07-20 | 1,083890 | -1,98% |
| 2010-07-19 | 1,085707 | +0,17% |
| 2010-07-16 | 1,107154 | +1,98% |
| 2010-07-15 | 1,124731 | +1,59% |
| 2010-07-14 | 1,126764 | +0,18% |
| 2010-07-13 | 1,121845 | -0,44% |
| 2010-07-12 | 1,105104 | -1,49% |
| 2010-07-09 | 1,103086 | -0,18% |
| 2010-07-08 | 1,097411 | -0,51% |
| 2010-07-07 | 1,073707 | -2,16% |
| 2010-07-06 | 1,070559 | -0,29% |
| 2010-07-05 | 1,055078 | -1,45% |
| 2010-07-02 | 1,056993 | +0,18% |
| 2010-07-01 | 1,045082 | -1,13% |
| 2010-06-30 | 1,053615 | +0,82% |
| 2010-06-29 | 1,053021 | -0,06% |
| 2010-06-28 | 1,077631 | +2,34% |
| 2010-06-25 | 1,072818 | -0,45% |
| 2010-06-24 | 1,086692 | +1,29% |
| 2010-06-23 | 1,096155 | +0,87% |
| 2010-06-22 | 1,110498 | +1,31% |
| 2010-06-21 | 1,118538 | +0,72% |
| 2010-06-18 | 1,100610 | -1,60% |
| 2010-06-17 | 1,094379 | -0,57% |
| 2010-06-16 | 1,101502 | +0,65% |
| 2010-06-15 | 1,106199 | +0,43% |
| 2010-06-14 | 1,098866 | -0,66% |
| 2010-06-11 | 1,091562 | -0,66% |
| 2010-06-10 | 1,077869 | -1,25% |
| 2010-06-09 | 1,068498 | -0,87% |
| 2010-06-08 | 1,055108 | -1,25% |
| 2010-06-07 | 1,057045 | +0,18% |
| 2010-06-04 | 1,079342 | +2,11% |
| 2010-06-03 | 1,114677 | +3,27% |
| 2010-06-02 | 1,109708 | -0,45% |
| 2010-06-01 | 1,103242 | -0,58% |
| 2010-05-31 | 1,122721 | +1,77% |
| 2010-05-28 | 1,124149 | +0,13% |
| 2010-05-27 | 1,109080 | -1,34% |
| 2010-05-26 | 1,084018 | -2,26% |
| 2010-05-25 | 1,048836 | -3,25% |
| 2010-05-21 | 1,085323 | +3,48% |
| 2010-05-20 | 1,088262 | +0,27% |
| 2010-05-19 | 1,119320 | +2,85% |
| 2010-05-18 | 1,153183 | +3,03% |
| 2010-05-17 | 1,137505 | -1,36% |
| 2010-05-14 | 1,143691 | +0,54% |
| 2010-05-13 | 1,170676 | +2,36% |
| 2010-05-12 | 1,163963 | -0,57% |
| 2010-05-11 | 1,146010 | -1,54% |
| 2010-05-10 | 1,164469 | +1,61% |
| 2010-05-07 | 1,073464 | -7,82% |
| 2010-05-06 | 1,118490 | +4,19% |
| 2010-05-05 | 1,137238 | +1,68% |
| 2010-05-04 | 1,175941 | +3,40% |
| 2010-05-03 | 1,213686 | +3,21% |
| 2010-04-30 | 1,214936 | +0,10% |
| 2010-04-29 | 1,205972 | -0,74% |
| 2010-04-28 | 1,192401 | -1,13% |
| 2010-04-27 | 1,224704 | +2,71% |
| 2010-04-26 | 1,239584 | +1,21% |
| 2010-04-23 | 1,218331 | -1,71% |
| 2010-04-22 | 1,211293 | -0,58% |
| 2010-04-21 | 1,219666 | +0,69% |
| 2010-04-20 | 1,212799 | -0,56% |
| 2010-04-19 | 1,212382 | -0,03% |
| 2010-04-16 | 1,232657 | +1,67% |
| 2010-04-15 | 1,239063 | +0,52% |
| 2010-04-14 | 1,237442 | -0,13% |
| 2010-04-13 | 1,223046 | -1,16% |
| 2010-04-12 | 1,221204 | -0,15% |
| 2010-04-09 | 1,213972 | -0,59% |
| 2010-04-08 | 1,197681 | -1,34% |
| 2010-04-07 | 1,215876 | +1,52% |
| 2010-04-06 | 1,217334 | +0,12% |
| 2010-04-02 | 1,201684 | -1,29% |
| 2010-04-01 | 1,196150 | -0,46% |
| 2010-03-31 | 1,178059 | -1,51% |
| 2010-03-30 | 1,180255 | +0,19% |
| 2010-03-29 | 1,177332 | -0,25% |
| 2010-03-26 | 1,185370 | +0,68% |
| 2010-03-25 | 1,179146 | -0,53% |
| 2010-03-24 | 1,166352 | -1,09% |
| 2010-03-23 | 1,162609 | -0,32% |
| 2010-03-22 | 1,150538 | -1,04% |
| 2010-03-19 | 1,157261 | +0,58% |
| 2010-03-18 | 1,165841 | +0,74% |
| 2010-03-17 | 1,168818 | +0,26% |
| 2010-03-16 | 1,152545 | -1,39% |
| 2010-03-12 | 1,134885 | -1,53% |
| 2010-03-11 | 1,127240 | -0,67% |
| 2010-03-10 | 1,127361 | +0,01% |
| 2010-03-09 | 1,120583 | -0,60% |
| 2010-03-08 | 1,120490 | -0,01% |
| 2010-03-05 | 1,103670 | -1,50% |
| 2010-03-04 | 1,086052 | -1,60% |
| 2010-03-03 | 1,085150 | -0,08% |
| 2010-03-02 | 1,081609 | -0,33% |
| 2010-03-01 | 1,067562 | -1,30% |
| 2010-02-26 | 1,055387 | -1,14% |
| 2010-02-25 | 1,036525 | -1,79% |
| 2010-02-24 | 1,043852 | +0,71% |
| 2010-02-23 | 1,054806 | +1,05% |
| 2010-02-22 | 1,062535 | +0,73% |
| 2010-02-19 | 1,056718 | -0,55% |
| 2010-02-18 | 1,059875 | +0,30% |
| 2010-02-17 | 1,062383 | +0,24% |
| 2010-02-16 | 1,047986 | -1,36% |
| 2010-02-15 | 1,043435 | -0,43% |
| 2010-02-12 | 1,035152 | -0,79% |
| 2010-02-11 | 1,024889 | -0,99% |
| 2010-02-10 | 1,030468 | +0,54% |
| 2010-02-09 | 1,019823 | -1,03% |
| 2010-02-08 | 1,013542 | -0,62% |
| 2010-02-05 | 1,017080 | +0,35% |
| 2010-02-04 | 1,053748 | +3,61% |
| 2010-02-03 | 1,090375 | +3,48% |
| 2010-02-02 | 1,088916 | -0,13% |
| 2010-02-01 | 1,085021 | -0,36% |
| 2010-01-29 | 1,074337 | -0,98% |
| 2010-01-28 | 1,067578 | -0,63% |
| 2010-01-27 | 1,066076 | -0,14% |
| 2010-01-26 | 1,067393 | +0,12% |
| 2010-01-25 | 1,080299 | +1,21% |
| 2010-01-22 | 1,075707 | -0,43% |
| 2010-01-21 | 1,098882 | +2,15% |
| 2010-01-20 | 1,113298 | +1,31% |
| 2010-01-19 | 1,113280 | 0,00% |
| 2010-01-18 | 1,104487 | -0,79% |
| 2010-01-15 | 1,100489 | -0,36% |
| 2010-01-14 | 1,098957 | -0,14% |
| 2010-01-13 | 1,088169 | -0,98% |
| 2010-01-12 | 1,080270 | -0,73% |
| 2010-01-11 | 1,086007 | +0,53% |
| 2010-01-08 | 1,064235 | -2,00% |
| 2010-01-07 | 1,061948 | -0,21% |
| 2010-01-06 | 1,070423 | +0,80% |
| 2010-01-05 | 1,067513 | -0,27% |
| 2010-01-04 | 1,056459 | -1,04% |
| 2009-12-31 | 1,040597 | -1,50% |
| 2009-12-30 | 1,039371 | -0,12% |
| 2009-12-29 | 1,038733 | -0,06% |
| 2009-12-28 | 1,029146 | -0,92% |
| 2009-12-23 | 1,020674 | -0,82% |
| 2009-12-22 | 1,019817 | -0,08% |
| 2009-12-21 | 1,012288 | -0,74% |
| 2009-12-18 | 1,010856 | -0,14% |
| 2009-12-17 | 1,016114 | +0,52% |
| 2009-12-16 | 1,019071 | +0,29% |
| 2009-12-15 | 1,021814 | +0,27% |
| 2009-12-14 | 1,030304 | +0,83% |
| 2009-12-11 | 1,026135 | -0,40% |
| 2009-12-10 | 1,015087 | -1,08% |
| 2009-12-09 | 1,017789 | +0,27% |
| 2009-12-08 | 1,043230 | +2,50% |
| 2009-12-07 | 1,060326 | +1,64% |
| 2009-12-04 | 1,057108 | -0,30% |
| 2009-12-03 | 1,044862 | -1,16% |
| 2009-12-02 | 1,038429 | -0,62% |
| 2009-12-01 | 1,030235 | -0,79% |
| 2009-11-30 | 1,022519 | -0,75% |
| 2009-11-27 | 1,010151 | -1,21% |
| 2009-11-26 | 1,021036 | +1,08% |
| 2009-11-25 | 1,041193 | +1,97% |
| 2009-11-24 | 1,047296 | +0,59% |
| 2009-11-23 | 1,051866 | +0,44% |
| 2009-11-20 | 1,036560 | -1,46% |
| 2009-11-19 | 1,042409 | +0,56% |
| 2009-11-18 | 1,057953 | +1,49% |
| 2009-11-17 | 1,061085 | +0,30% |
| 2009-11-16 | 1,057220 | -0,36% |
| 2009-11-13 | 1,047230 | -0,94% |
| 2009-11-12 | 1,054683 | +0,71% |
| 2009-11-11 | 1,049070 | -0,53% |
| 2009-11-10 | 1,036391 | -1,21% |
| 2009-11-09 | 1,029706 | -0,65% |
| 2009-11-06 | 1,005733 | -2,33% |
| 2009-11-05 | 1,005726 | 0,00% |
| 2009-11-04 | 0,986615 | -1,90% |
| 2009-11-03 | 0,969000 | -1,79% |
| 2009-11-02 | 0,993954 | +2,58% |
| 2009-10-30 | 1,002208 | +0,83% |
| 2009-10-29 | 1,001578 | -0,06% |
| 2009-10-28 | 0,999728 | -0,18% |
| 2009-10-27 | 1,032803 | +3,31% |
| 2009-10-26 | 1,051831 | +1,84% |
| 2009-10-22 | 1,046020 | -0,55% |
| 2009-10-21 | 1,057766 | +1,12% |
| 2009-10-20 | 1,054081 | -0,35% |
| 2009-10-19 | 1,039209 | -1,41% |
| 2009-10-16 | 1,032477 | -0,65% |
| 2009-10-15 | 1,038237 | +0,56% |
| 2009-10-14 | 1,039038 | +0,08% |
| 2009-10-13 | 1,017896 | -2,03% |
| 2009-10-12 | 1,014577 | -0,33% |
| 2009-10-09 | 0,996246 | -1,81% |
| 2009-10-08 | 0,998776 | +0,25% |
| 2009-10-07 | 1,001194 | +0,24% |
| 2009-10-06 | 1,009414 | +0,82% |
| 2009-10-05 | 0,989854 | -1,94% |
| 2009-10-02 | 0,984071 | -0,58% |
| 2009-10-01 | 1,008428 | +2,48% |
| 2009-09-30 | 1,005132 | -0,33% |
| 2009-09-29 | 1,006546 | +0,14% |
| 2009-09-28 | 1,009735 | +0,32% |
| 2009-09-25 | 1,006847 | -0,29% |
| 2009-09-24 | 1,016859 | +0,99% |
| 2009-09-23 | 1,023177 | +0,62% |
| 2009-09-22 | 1,017660 | -0,54% |
| 2009-09-21 | 0,997412 | -1,99% |
| 2009-09-18 | 1,006139 | +0,87% |
| 2009-09-17 | 1,009103 | +0,29% |
| 2009-09-16 | 0,990364 | -1,86% |
| 2009-09-15 | 0,970033 | -2,05% |
| 2009-09-14 | 0,961293 | -0,90% |
| 2009-09-11 | 0,973451 | +1,26% |
| 2009-09-10 | 0,976317 | +0,29% |
| 2009-09-09 | 0,989628 | +1,36% |
| 2009-09-08 | 0,985061 | -0,46% |
| 2009-09-07 | 0,978453 | -0,67% |
| 2009-09-04 | 0,956564 | -2,24% |
| 2009-09-03 | 0,950907 | -0,59% |
| 2009-09-02 | 0,941079 | -1,03% |
| 2009-09-01 | 0,978533 | +3,98% |
| 2009-08-31 | 0,982098 | +0,36% |
| 2009-08-28 | 0,987391 | +0,54% |
| 2009-08-27 | 0,984716 | -0,27% |
| 2009-08-26 | 1,001320 | +1,69% |
| 2009-08-25 | 1,012915 | +1,16% |
| 2009-08-24 | 0,995613 | -1,71% |
| 2009-08-19 | 0,929630 | -6,63% |
| 2009-08-18 | 0,926840 | -0,30% |
| 2009-08-17 | 0,917950 | -0,96% |
| 2009-08-14 | 0,951292 | +3,63% |
| 2009-08-13 | 0,951963 | +0,07% |
| 2009-08-12 | 0,914341 | -3,95% |
| 2009-08-11 | 0,926090 | +1,28% |
| 2009-08-10 | 0,947261 | +2,29% |
| 2009-08-07 | 0,927091 | -2,13% |
| 2009-08-06 | 0,924867 | -0,24% |
| 2009-08-05 | 0,920353 | -0,49% |
| 2009-08-04 | 0,924732 | +0,48% |
| 2009-08-03 | 0,929139 | +0,48% |
| 2009-07-31 | 0,907346 | -2,35% |
| 2009-07-30 | 0,894521 | -1,41% |
| 2009-07-29 | 0,863889 | -3,42% |
| 2009-07-28 | 0,867662 | +0,44% |
| 2009-07-27 | 0,878014 | +1,19% |
| 2009-07-24 | 0,870486 | -0,86% |
| 2009-07-23 | 0,849996 | -2,35% |
| 2009-07-22 | 0,833189 | -1,98% |
| 2009-07-21 | 0,842740 | +1,15% |
| 2009-07-20 | 0,829683 | -1,55% |
| 2009-07-17 | 0,809729 | -2,41% |
| 2009-07-16 | 0,810019 | +0,04% |
| 2009-07-15 | 0,809954 | -0,01% |
| 2009-07-14 | 0,785179 | -3,06% |
| 2009-07-13 | 0,758646 | -3,38% |
| 2009-07-10 | 0,750870 | -1,02% |
| 2009-07-09 | 0,760615 | +1,30% |
| 2009-07-08 | 0,750729 | -1,30% |
| 2009-07-07 | 0,763761 | +1,74% |
| 2009-07-06 | 0,761889 | -0,25% |
| 2009-07-03 | 0,769206 | +0,96% |
| 2009-07-02 | 0,779953 | +1,40% |
| 2009-07-01 | 0,786104 | +0,79% |
| 2009-06-30 | 0,777831 | -1,05% |
| 2009-06-29 | 0,778009 | +0,02% |
| 2009-06-26 | 0,772325 | -0,73% |
| 2009-06-25 | 0,764909 | -0,96% |
| 2009-06-24 | 0,763879 | -0,13% |
| 2009-06-23 | 0,751824 | -1,58% |
| 2009-06-22 | 0,761157 | +1,24% |
| 2009-06-19 | 0,780927 | +2,60% |
| 2009-06-18 | 0,771619 | -1,19% |
| 2009-06-17 | 0,771037 | -0,08% |
| 2009-06-16 | 0,781349 | +1,34% |
| 2009-06-15 | 0,794791 | +1,72% |
| 2009-06-12 | 0,810544 | +1,98% |
| 2009-06-11 | 0,805133 | -0,67% |
| 2009-06-10 | 0,805902 | +0,10% |
| 2009-06-09 | 0,785035 | -2,59% |
| 2009-06-08 | 0,766928 | -2,31% |
| 2009-06-05 | 0,772266 | +0,70% |
| 2009-06-04 | 0,768291 | -0,51% |
| 2009-06-03 | 0,772513 | +0,55% |
| 2009-06-02 | 0,779655 | +0,92% |
| 2009-05-29 | 0,741694 | -4,87% |
| 2009-05-28 | 0,754444 | +1,72% |
| 2009-05-27 | 0,763277 | +1,17% |
| 2009-05-26 | 0,756253 | -0,92% |
| 2009-05-25 | 0,761554 | +0,70% |
| 2009-05-22 | 0,759947 | -0,21% |
| 2009-05-21 | 0,764867 | +0,65% |
| 2009-05-20 | 0,779555 | +1,92% |
| 2009-05-19 | 0,759802 | -2,53% |
| 2009-05-18 | 0,736061 | -3,12% |
| 2009-05-15 | 0,720424 | -2,12% |
| 2009-05-14 | 0,713545 | -0,95% |
| 2009-05-13 | 0,727134 | +1,90% |
| 2009-05-12 | 0,752781 | +3,53% |
| 2009-05-11 | 0,752262 | -0,07% |
| 2009-05-08 | 0,761902 | +1,28% |
| 2009-05-07 | 0,754196 | -1,01% |
| 2009-05-06 | 0,741602 | -1,67% |
| 2009-05-05 | 0,738330 | -0,44% |
| 2009-05-04 | 0,723864 | -1,96% |
| 2009-04-30 | 0,700730 | -3,20% |
| 2009-04-29 | 0,680048 | -2,95% |
| 2009-04-28 | 0,653608 | -3,89% |
| 2009-04-27 | 0,661599 | +1,22% |
| 2009-04-24 | 0,669851 | +1,25% |
| 2009-04-23 | 0,663088 | -1,01% |
| 2009-04-22 | 0,656190 | -1,04% |
| 2009-04-21 | 0,644339 | -1,81% |
| 2009-04-20 | 0,655397 | +1,72% |
| 2009-04-17 | 0,675879 | +3,13% |
| 2009-04-16 | 0,678664 | +0,41% |
| 2009-04-15 | 0,680596 | +0,28% |
| 2009-04-14 | 0,674997 | -0,82% |
| 2009-04-10 | 0,681155 | +0,91% |
| 2009-04-09 | 0,673919 | -1,06% |
| 2009-04-08 | 0,648886 | -3,71% |
| 2009-04-07 | 0,627645 | -3,27% |
| 2009-04-06 | 0,645038 | +2,77% |
| 2009-04-03 | 0,640973 | -0,63% |
| 2009-04-02 | 0,623937 | -2,66% |
| 2009-04-01 | 0,583162 | -6,54% |
| 2009-03-31 | 0,574585 | -1,47% |
| 2009-03-30 | 0,569008 | -0,97% |
| 2009-03-27 | 0,599249 | +5,31% |
| 2009-03-26 | 0,608711 | +1,58% |
| 2009-03-25 | 0,604173 | -0,75% |
| 2009-03-24 | 0,583041 | -3,50% |
| 2009-03-23 | 0,580801 | -0,38% |
| 2009-03-20 | 0,560652 | -3,47% |
| 2009-03-19 | 0,561191 | +0,10% |
| 2009-03-18 | 0,548086 | -2,34% |
| 2009-03-17 | 0,553521 | +0,99% |
| 2009-03-16 | 0,561611 | +1,46% |
| 2009-03-13 | 0,553952 | -1,36% |
| 2009-03-12 | 0,532935 | -3,79% |
| 2009-03-11 | 0,542476 | +1,79% |
| 2009-03-10 | 0,527622 | -2,74% |
| 2009-03-09 | 0,520993 | -1,26% |
| 2009-03-06 | 0,518664 | -0,45% |
| 2009-03-05 | 0,517429 | -0,24% |
| 2009-03-04 | 0,525725 | +1,60% |
| 2009-03-03 | 0,520821 | -0,93% |
| 2009-03-02 | 0,519882 | -0,18% |
| 2009-02-27 | 0,528123 | +1,59% |
| 2009-02-26 | 0,527540 | -0,11% |
| 2009-02-25 | 0,518586 | -1,70% |
| 2009-02-24 | 0,523534 | +0,95% |
| 2009-02-23 | 0,519649 | -0,74% |
| 2009-02-20 | 0,518029 | -0,31% |
| 2009-02-19 | 0,533430 | +2,97% |
| 2009-02-18 | 0,503789 | -5,56% |
| 2009-02-17 | 0,519623 | +3,14% |
| 2009-02-16 | 0,550223 | +5,89% |
| 2009-02-13 | 0,574057 | +4,33% |
| 2009-02-12 | 0,576510 | +0,43% |
| 2009-02-11 | 0,586640 | +1,76% |
| 2009-02-10 | 0,598864 | +2,08% |
| 2009-02-09 | 0,601874 | +0,50% |
| 2009-02-06 | 0,588936 | -2,15% |
| 2009-02-05 | 0,571096 | -3,03% |
| 2009-02-04 | 0,573076 | +0,35% |
| 2009-02-03 | 0,575089 | +0,35% |
| 2009-02-02 | 0,590332 | +2,65% |
| 2009-01-30 | 0,600306 | +1,69% |
| 2009-01-29 | 0,613924 | +2,27% |
| 2009-01-28 | 0,623445 | +1,55% |
| 2009-01-27 | 0,614187 | -1,48% |
| 2009-01-26 | 0,616813 | +0,43% |
| 2009-01-23 | 0,599699 | -2,77% |
| 2009-01-22 | 0,611600 | +1,98% |
| 2009-01-21 | 0,624303 | +2,08% |
| 2009-01-20 | 0,619760 | -0,73% |
| 2009-01-19 | 0,632638 | +2,08% |
| 2009-01-16 | 0,659407 | +4,23% |
| 2009-01-15 | 0,645974 | -2,04% |
| 2009-01-14 | 0,662885 | +2,62% |
| 2009-01-13 | 0,673684 | +1,63% |
| 2009-01-12 | 0,689168 | +2,30% |
| 2009-01-09 | 0,695575 | +0,93% |
| 2009-01-08 | 0,713551 | +2,58% |
| 2009-01-07 | 0,727097 | +1,90% |
| 2009-01-06 | 0,730708 | +0,50% |
| 2009-01-05 | 0,707620 | -3,16% |
| 2008-12-31 | 0,683743 | -3,37% |
| 2008-12-30 | 0,687719 | +0,58% |
| 2008-12-29 | 0,682493 | -0,76% |
| 2008-12-23 | 0,684240 | +0,26% |
| 2008-12-22 | 0,680737 | -0,51% |
| 2008-12-19 | 0,685236 | +0,66% |
| 2008-12-18 | 0,683480 | -0,26% |
| 2008-12-17 | 0,687444 | +0,58% |
| 2008-12-16 | 0,683311 | -0,60% |
| 2008-12-15 | 0,684792 | +0,22% |
| 2008-12-12 | 0,681490 | -0,48% |
| 2008-12-11 | 0,705781 | +3,56% |
| 2008-12-10 | 0,714813 | +1,28% |
| 2008-12-09 | 0,711206 | -0,50% |
| 2008-12-08 | 0,707606 | -0,51% |
| 2008-12-05 | 0,689777 | -2,52% |
| 2008-12-04 | 0,705750 | +2,32% |
| 2008-12-03 | 0,690953 | -2,10% |
| 2008-12-02 | 0,697960 | +1,01% |
| 2008-12-01 | 0,695525 | -0,35% |
| 2008-11-28 | 0,719312 | +3,42% |
| 2008-11-27 | 0,712106 | -1,00% |
| 2008-11-26 | 0,695600 | -2,32% |
| 2008-11-25 | 0,692177 | -0,49% |
| 2008-11-24 | 0,673422 | -2,71% |
| 2008-11-21 | 0,632796 | -6,03% |
| 2008-11-20 | 0,619620 | -2,08% |
| 2008-11-19 | 0,653102 | +5,40% |
| 2008-11-18 | 0,655304 | +0,34% |
| 2008-11-17 | 0,684989 | +4,53% |
| 2008-11-14 | 0,686016 | +0,15% |
| 2008-11-13 | 0,671979 | -2,05% |
| 2008-11-12 | 0,692417 | +3,04% |
| 2008-11-11 | 0,715074 | +3,27% |
| 2008-11-10 | 0,747856 | +4,58% |
| 2008-11-07 | 0,742160 | -0,76% |
| 2008-11-06 | 0,743347 | +0,16% |
| 2008-11-05 | 0,797076 | +7,23% |
| 2008-11-04 | 0,812724 | +1,96% |
| 2008-11-03 | 0,780508 | -3,96% |
| 2008-10-31 | 0,758383 | -2,83% |
| 2008-10-30 | 0,762928 | +0,60% |
| 2008-10-29 | 0,737629 | -3,32% |
| 2008-10-28 | 0,655033 | -11,20% |
| 2008-10-27 | 0,607377 | -7,28% |
| 2008-10-22 | 0,677195 | +11,50% |
| 2008-10-21 | 0,724477 | +6,98% |
| 2008-10-20 | 0,728106 | +0,50% |
| 2008-10-17 | 0,738415 | +1,42% |
| 2008-10-16 | 0,782314 | +5,95% |
| 2008-10-15 | 0,825670 | +5,54% |
| 2008-10-14 | 0,912451 | +10,51% |
| 2008-10-13 | 0,852070 | -6,62% |
| 2008-10-10 | 0,797719 | -6,38% |
| 2008-10-09 | 0,896490 | +12,38% |
| 2008-10-08 | 0,907036 | +1,18% |
| 2008-10-07 | 0,947585 | +4,47% |
| 2008-10-06 | 0,968015 | +2,16% |
| 2008-10-03 | 1,040765 | +7,52% |
| 2008-10-02 | 1,051837 | +1,06% |
| 2008-10-01 | 1,068727 | +1,61% |
| 2008-09-30 | 1,044756 | -2,24% |
| 2008-09-29 | 1,037460 | -0,70% |
| 2008-09-26 | 1,090532 | +5,12% |
| 2008-09-25 | 1,091248 | +0,07% |
| 2008-09-24 | 1,075412 | -1,45% |
| 2008-09-23 | 1,073309 | -0,20% |
| 2008-09-22 | 1,100859 | +2,57% |
| 2008-09-19 | 1,100093 | -0,07% |
| 2008-09-18 | 1,018343 | -7,43% |
| 2008-09-17 | 1,025259 | +0,68% |
| 2008-09-16 | 1,029168 | +0,38% |
| 2008-09-15 | 1,066336 | +3,61% |
| 2008-09-12 | 1,098328 | +3,00% |
| 2008-09-11 | 1,087340 | -1,00% |
| 2008-09-10 | 1,099466 | +1,12% |
| 2008-09-09 | 1,118655 | +1,75% |
| 2008-09-08 | 1,126061 | +0,66% |
| 2008-09-05 | 1,102995 | -2,05% |
| 2008-09-04 | 1,152966 | +4,53% |
| 2008-09-03 | 1,159344 | +0,55% |
| 2008-09-02 | 1,173719 | +1,24% |
| 2008-09-01 | 1,164807 | -0,76% |
| 2008-08-29 | 1,173074 | +0,71% |
| 2008-08-28 | 1,160251 | -1,09% |
| 2008-08-27 | 1,148515 | -1,01% |
| 2008-08-26 | 1,157539 | +0,79% |
| 2008-08-25 | 1,163813 | +0,54% |
| 2008-08-22 | 1,173064 | +0,79% |
| 2008-08-21 | 1,156082 | -1,45% |
| 2008-08-19 | 1,151530 | -0,39% |
| 2008-08-18 | 1,172548 | +1,83% |
| 2008-08-15 | 1,173871 | +0,11% |
| 2008-08-14 | 1,175692 | +0,16% |
| 2008-08-13 | 1,182433 | +0,57% |
| 2008-08-12 | 1,189719 | +0,62% |
| 2008-08-11 | 1,192266 | +0,21% |
| 2008-08-08 | 1,185362 | -0,58% |
| 2008-08-07 | 1,198443 | +1,10% |
| 2008-08-06 | 1,212046 | +1,14% |
| 2008-08-05 | 1,222503 | +0,86% |
| 2008-08-04 | 1,213558 | -0,73% |
| 2008-08-01 | 1,217573 | +0,33% |
| 2008-07-31 | 1,241122 | +1,93% |
| 2008-07-30 | 1,250326 | +0,74% |
| 2008-07-29 | 1,214198 | -2,89% |
| 2008-07-28 | 1,213899 | -0,02% |
| 2008-07-25 | 1,212465 | -0,12% |
| 2008-07-24 | 1,204607 | -0,65% |
| 2008-07-23 | 1,210713 | +0,51% |
| 2008-07-22 | 1,201890 | -0,73% |
| 2008-07-21 | 1,206531 | +0,39% |
| 2008-07-18 | 1,190048 | -1,37% |
| 2008-07-17 | 1,180815 | -0,78% |
| 2008-07-16 | 1,144329 | -3,09% |
| 2008-07-15 | 1,140421 | -0,34% |
| 2008-07-14 | 1,164812 | +2,14% |
| 2008-07-11 | 1,158088 | -0,58% |
| 2008-07-10 | 1,172093 | +1,21% |
| 2008-07-09 | 1,181335 | +0,79% |
| 2008-07-08 | 1,152105 | -2,47% |
| 2008-07-07 | 1,148351 | -0,33% |
| 2008-07-04 | 1,133409 | -1,30% |
| 2008-07-03 | 1,141398 | +0,70% |
| 2008-07-02 | 1,147743 | +0,56% |
| 2008-07-01 | 1,142947 | -0,42% |
| 2008-06-30 | 1,155189 | +1,07% |
| 2008-06-27 | 1,147108 | -0,70% |
| 2008-06-26 | 1,165275 | +1,58% |
| 2008-06-25 | 1,168986 | +0,32% |
| 2008-06-24 | 1,161687 | -0,62% |
| 2008-06-23 | 1,171148 | +0,81% |
| 2008-06-20 | 1,176121 | +0,42% |
| 2008-06-19 | 1,198996 | +1,94% |
| 2008-06-18 | 1,195219 | -0,32% |
| 2008-06-17 | 1,200321 | +0,43% |
| 2008-06-16 | 1,190574 | -0,81% |
| 2008-06-13 | 1,197194 | +0,56% |
| 2008-06-12 | 1,190555 | -0,55% |
| 2008-06-11 | 1,181422 | -0,77% |
| 2008-06-10 | 1,192365 | +0,93% |
| 2008-06-09 | 1,208578 | +1,36% |
| 2008-06-06 | 1,223908 | +1,27% |
| 2008-06-05 | 1,243781 | +1,62% |
| 2008-06-04 | 1,235458 | -0,67% |
| 2008-06-03 | 1,249281 | +1,12% |
| 2008-06-02 | 1,242582 | -0,54% |
| 2008-05-30 | 1,249797 | +0,58% |
| 2008-05-29 | 1,249906 | +0,01% |
| 2008-05-28 | 1,246565 | -0,27% |
| 2008-05-27 | 1,234817 | -0,94% |
| 2008-05-26 | 1,234677 | -0,01% |
| 2008-05-23 | 1,234936 | +0,02% |
| 2008-05-22 | 1,245831 | +0,88% |
| 2008-05-21 | 1,249554 | +0,30% |
| 2008-05-20 | 1,248940 | -0,05% |
| 2008-05-19 | 1,263029 | +1,13% |
| 2008-05-16 | 1,263409 | +0,03% |
| 2008-05-15 | 1,251761 | -0,92% |
| 2008-05-14 | 1,261232 | +0,76% |
| 2008-05-13 | 1,255525 | -0,45% |
| 2008-05-09 | 1,233182 | -1,78% |
| 2008-05-08 | 1,233311 | +0,01% |
| 2008-05-07 | 1,243255 | +0,81% |
| 2008-05-06 | 1,229329 | -1,12% |
| 2008-05-05 | 1,224497 | -0,39% |
| 2008-04-30 | 1,202858 | -1,77% |
| 2008-04-29 | 1,189566 | -1,11% |
| 2008-04-28 | 1,205578 | +1,35% |
| 2008-04-25 | 1,195152 | -0,86% |
| 2008-04-24 | 1,191274 | -0,32% |
| 2008-04-23 | 1,183481 | -0,65% |
| 2008-04-22 | 1,185370 | +0,16% |
| 2008-04-21 | 1,191319 | +0,50% |
| 2008-04-18 | 1,199692 | +0,70% |
| 2008-04-17 | 1,183635 | -1,34% |
| 2008-04-16 | 1,191236 | +0,64% |
| 2008-04-15 | 1,190447 | -0,07% |
| 2008-04-14 | 1,179627 | -0,91% |
| 2008-04-11 | 1,187603 | +0,68% |
| 2008-04-10 | 1,196830 | +0,78% |
| 2008-04-09 | 1,206518 | +0,81% |
| 2008-04-08 | 1,202827 | -0,31% |
| 2008-04-07 | 1,211621 | +0,73% |
| 2008-04-04 | 1,194718 | -1,40% |
| 2008-04-03 | 1,191394 | -0,28% |
| 2008-04-02 | 1,195436 | +0,34% |
| 2008-04-01 | 1,190212 | -0,44% |
| 2008-03-31 | 1,172578 | -1,48% |
| 2008-03-28 | 1,185572 | +1,11% |
| 2008-03-27 | 1,180703 | -0,41% |
| 2008-03-26 | 1,160552 | -1,71% |
| 2008-03-25 | 1,166765 | +0,54% |
| 2008-03-21 | 1,142549 | -2,08% |
| 2008-03-20 | 1,137453 | -0,45% |
| 2008-03-19 | 1,151921 | +1,27% |
| 2008-03-18 | 1,149647 | -0,20% |
| 2008-03-17 | 1,114273 | -3,08% |
| 2008-03-14 | 1,150690 | +3,27% |
| 2008-03-13 | 1,148575 | -0,18% |
| 2008-03-12 | 1,177945 | +2,56% |
| 2008-03-11 | 1,164780 | -1,12% |
| 2008-03-10 | 1,130230 | -2,97% |
| 2008-03-07 | 1,130645 | +0,04% |
| 2008-03-06 | 1,155399 | +2,19% |
| 2008-03-05 | 1,167880 | +1,08% |
| 2008-03-04 | 1,149154 | -1,60% |
| 2008-03-03 | 1,162494 | +1,16% |
| 2008-02-29 | 1,188533 | +2,24% |
| 2008-02-28 | 1,209374 | +1,75% |
| 2008-02-27 | 1,214958 | +0,46% |
| 2008-02-26 | 1,214000 | -0,08% |
| 2008-02-25 | 1,205940 | -0,66% |
| 2008-02-22 | 1,196385 | -0,79% |
| 2008-02-21 | 1,205255 | +0,74% |
| 2008-02-20 | 1,204778 | -0,04% |
| 2008-02-19 | 1,215120 | +0,86% |
| 2008-02-18 | 1,217791 | +0,22% |
| 2008-02-15 | 1,197332 | -1,68% |
| 2008-02-14 | 1,214888 | +1,47% |
| 2008-02-13 | 1,211245 | -0,30% |
| 2008-02-12 | 1,190722 | -1,69% |
| 2008-02-11 | 1,156578 | -2,87% |
| 2008-02-08 | 1,147053 | -0,82% |
| 2008-02-07 | 1,147701 | +0,06% |
| 2008-02-06 | 1,173478 | +2,25% |
| 2008-02-05 | 1,182682 | +0,78% |
| 2008-02-04 | 1,206337 | +2,00% |
| 2008-02-01 | 1,193664 | -1,05% |
| 2008-01-31 | 1,166618 | -2,27% |
| 2008-01-30 | 1,182687 | +1,38% |
| 2008-01-29 | 1,176353 | -0,54% |
| 2008-01-28 | 1,161516 | -1,26% |
| 2008-01-25 | 1,184045 | +1,94% |
| 2008-01-24 | 1,177761 | -0,53% |
| 2008-01-23 | 1,132180 | -3,87% |
| 2008-01-22 | 1,141846 | +0,85% |
| 2008-01-21 | 1,142201 | +0,03% |
| 2008-01-18 | 1,191338 | +4,30% |
| 2008-01-17 | 1,180688 | -0,89% |
| 2008-01-16 | 1,184763 | +0,35% |
| 2008-01-15 | 1,226814 | +3,55% |
| 2008-01-14 | 1,250749 | +1,95% |
| 2008-01-11 | 1,257815 | +0,56% |
| 2008-01-10 | 1,264367 | +0,52% |
| 2008-01-09 | 1,281438 | +1,35% |
| 2008-01-08 | 1,299778 | +1,43% |
| 2008-01-07 | 1,285417 | -1,10% |
| 2008-01-04 | 1,295048 | +0,75% |
| 2008-01-03 | 1,312571 | +1,35% |
| 2008-01-02 | 1,314682 | +0,16% |
| 2007-12-28 | 1,319124 | +0,34% |
| 2007-12-27 | 1,328142 | +0,68% |
| 2007-12-21 | 1,313012 | -1,14% |
| 2007-12-20 | 1,305815 | -0,55% |
| 2007-12-19 | 1,306394 | +0,04% |
| 2007-12-18 | 1,312168 | +0,44% |
| 2007-12-17 | 1,308890 | -0,25% |
| 2007-12-14 | 1,341168 | +2,47% |
| 2007-12-13 | 1,354477 | +0,99% |
| 2007-12-12 | 1,375468 | +1,55% |
| 2007-12-11 | 1,372242 | -0,23% |
| 2007-12-10 | 1,379586 | +0,54% |
| 2007-12-07 | 1,367580 | -0,87% |
| 2007-12-06 | 1,354294 | -0,97% |
| 2007-12-05 | 1,337833 | -1,22% |
| 2007-12-04 | 1,311171 | -1,99% |
| 2007-12-03 | 1,311648 | +0,04% |
| 2007-11-30 | 1,320703 | +0,69% |
| 2007-11-29 | 1,308053 | -0,96% |
| 2007-11-28 | 1,289018 | -1,46% |
| 2007-11-27 | 1,259681 | -2,28% |
| 2007-11-26 | 1,289128 | +2,34% |
| 2007-11-23 | 1,297640 | +0,66% |
| 2007-11-22 | 1,286640 | -0,85% |
| 2007-11-21 | 1,286281 | -0,03% |
| 2007-11-20 | 1,308786 | +1,75% |
| 2007-11-19 | 1,311667 | +0,22% |
| 2007-11-16 | 1,317330 | +0,43% |
| 2007-11-15 | 1,319294 | +0,15% |
| 2007-11-14 | 1,332782 | +1,02% |
| 2007-11-13 | 1,336899 | +0,31% |
| 2007-11-12 | 1,330417 | -0,48% |
| 2007-11-09 | 1,347478 | +1,28% |
| 2007-11-08 | 1,353182 | +0,42% |
| 2007-11-07 | 1,366148 | +0,96% |
| 2007-11-06 | 1,381354 | +1,11% |
| 2007-11-05 | 1,377255 | -0,30% |
| 2007-10-31 | 1,393874 | +1,21% |
| 2007-10-30 | 1,396837 | +0,21% |
| 2007-10-29 | 1,404424 | +0,54% |
| 2007-10-26 | 1,393296 | -0,79% |
| 2007-10-25 | 1,387330 | -0,43% |
| 2007-10-24 | 1,380740 | -0,48% |
| 2007-10-19 | 1,376575 | -0,30% |
| 2007-10-18 | 1,369203 | -0,54% |
| 2007-10-17 | 1,380191 | +0,80% |
| 2007-10-16 | 1,373851 | -0,46% |
| 2007-10-15 | 1,393179 | +1,41% |
| 2007-10-12 | 1,387240 | -0,43% |
| 2007-10-11 | 1,389447 | +0,16% |
| 2007-10-10 | 1,370718 | -1,35% |
| 2007-10-09 | 1,371604 | +0,06% |
| 2007-10-08 | 1,361440 | -0,74% |
| 2007-10-05 | 1,356792 | -0,34% |
| 2007-10-04 | 1,345607 | -0,82% |
| 2007-10-03 | 1,346716 | +0,08% |
| 2007-10-02 | 1,353886 | +0,53% |
| 2007-10-01 | 1,344662 | -0,68% |
| 2007-09-28 | 1,335472 | -0,68% |
| 2007-09-27 | 1,338751 | +0,25% |
| 2007-09-26 | 1,338639 | -0,01% |
| 2007-09-25 | 1,332917 | -0,43% |
| 2007-09-24 | 1,331754 | -0,09% |
| 2007-09-21 | 1,337319 | +0,42% |
| 2007-09-20 | 1,339758 | +0,18% |
| 2007-09-19 | 1,336795 | -0,22% |
| 2007-09-18 | 1,304996 | -2,38% |
| 2007-09-17 | 1,299164 | -0,45% |
| 2007-09-14 | 1,304688 | +0,43% |
| 2007-09-13 | 1,312055 | +0,56% |
| 2007-09-12 | 1,299024 | -0,99% |
| 2007-09-11 | 1,284628 | -1,11% |
| 2007-09-10 | 1,272182 | -0,97% |
| 2007-09-07 | 1,284900 | +1,00% |
| 2007-09-06 | 1,296019 | +0,87% |
| 2007-09-05 | 1,301866 | +0,45% |
| 2007-09-04 | 1,312189 | +0,79% |
| 2007-09-03 | 1,304189 | -0,61% |
| 2007-08-31 | 1,306087 | +0,15% |
| 2007-08-30 | 1,284032 | -1,69% |
| 2007-08-29 | 1,283338 | -0,05% |
| 2007-08-28 | 1,280176 | -0,25% |
| 2007-08-27 | 1,292351 | +0,95% |
| 2007-08-24 | 1,288149 | -0,33% |
| 2007-08-23 | 1,278988 | -0,71% |
| 2007-08-22 | 1,265718 | -1,04% |
| 2007-08-21 | 1,232956 | -2,59% |
| 2007-08-17 | 1,231441 | -0,12% |
| 2007-08-16 | 1,226344 | -0,41% |
| 2007-08-15 | 1,277687 | +4,19% |
| 2007-08-14 | 1,295396 | +1,39% |
| 2007-08-13 | 1,305968 | +0,82% |
| 2007-08-10 | 1,287000 | -1,45% |
| 2007-08-09 | 1,312766 | +2,00% |
| 2007-08-08 | 1,332104 | +1,47% |
| 2007-08-07 | 1,319617 | -0,94% |
| 2007-08-06 | 1,306059 | -1,03% |
| 2007-08-03 | 1,323006 | +1,30% |
| 2007-08-02 | 1,330300 | +0,55% |
| 2007-08-01 | 1,322315 | -0,60% |
| 2007-07-31 | 1,345822 | +1,78% |
| 2007-07-30 | 1,328705 | -1,27% |
| 2007-07-27 | 1,334141 | +0,41% |
| 2007-07-26 | 1,346089 | +0,90% |
| 2007-07-25 | 1,374694 | +2,13% |
| 2007-07-24 | 1,380791 | +0,44% |
| 2007-07-23 | 1,395898 | +1,09% |
| 2007-07-20 | 1,379128 | -1,20% |
| 2007-07-19 | 1,389675 | +0,76% |
| 2007-07-18 | 1,377951 | -0,84% |
| 2007-07-17 | 1,379507 | +0,11% |
| 2007-07-16 | 1,383547 | +0,29% |
| 2007-07-13 | 1,382286 | -0,09% |
| 2007-07-12 | 1,375116 | -0,52% |
| 2007-07-11 | 1,362151 | -0,94% |
| 2007-07-10 | 1,366458 | +0,32% |
| 2007-07-09 | 1,383192 | +1,22% |
| 2007-07-06 | 1,379853 | -0,24% |
| 2007-07-05 | 1,371116 | -0,63% |
| 2007-07-04 | 1,376038 | +0,36% |
| 2007-07-03 | 1,371006 | -0,37% |
| 2007-07-02 | 1,352025 | -1,38% |
| 2007-06-29 | 1,352269 | +0,02% |
| 2007-06-28 | 1,349566 | -0,20% |
| 2007-06-27 | 1,332034 | -1,30% |
| 2007-06-26 | 1,355437 | +1,76% |
| 2007-06-25 | 1,337437 | -1,33% |
| 2007-06-22 | 1,324066 | -1,00% |
| 2007-06-21 | 1,303454 | -1,56% |
| 2007-06-20 | 1,311898 | +0,65% |
| 2007-06-19 | 1,309699 | -0,17% |
| 2007-06-18 | 1,315444 | +0,44% |
| 2007-06-15 | 1,316119 | +0,05% |
| 2007-06-14 | 1,302587 | -1,03% |
| 2007-06-13 | 1,288549 | -1,08% |
| 2007-06-12 | 1,285335 | -0,25% |
| 2007-06-11 | 1,287850 | +0,20% |
| 2007-06-08 | 1,274457 | -1,04% |
| 2007-06-04 | 1,312598 | +2,99% |
| 2007-06-01 | 1,315231 | +0,20% |
| 2007-05-31 | 1,296047 | -1,46% |
| 2007-05-30 | 1,275093 | -1,62% |
| 2007-05-29 | 1,282002 | +0,54% |
| 2007-05-25 | 1,265929 | -1,25% |
| 2007-05-24 | 1,274895 | +0,71% |
| 2007-05-23 | 1,279029 | +0,32% |
| 2007-05-22 | 1,287261 | +0,64% |
| 2007-05-21 | 1,275640 | -0,90% |
| 2007-05-18 | 1,269516 | -0,48% |
| 2007-05-17 | 1,260560 | -0,71% |
| 2007-05-16 | 1,262612 | +0,16% |
| 2007-05-15 | 1,266636 | +0,32% |
| 2007-05-14 | 1,280621 | +1,10% |
| 2007-05-11 | 1,273116 | -0,59% |
| 2007-05-10 | 1,284178 | +0,87% |
| 2007-05-09 | 1,283877 | -0,02% |
| 2007-05-08 | 1,283341 | -0,04% |
| 2007-05-07 | 1,295976 | +0,98% |
| 2007-05-04 | 1,294771 | -0,09% |
| 2007-05-03 | 1,277332 | -1,35% |
| 2007-05-02 | 1,276837 | -0,04% |
| 2007-04-27 | 1,269752 | -0,55% |
| 2007-04-26 | 1,280103 | +0,82% |
| 2007-04-25 | 1,275405 | -0,37% |
| 2007-04-24 | 1,274491 | -0,07% |
| 2007-04-23 | 1,282797 | +0,65% |
| 2007-04-20 | 1,284061 | +0,10% |
| 2007-04-19 | 1,261926 | -1,72% |
| 2007-04-18 | 1,271154 | +0,73% |
| 2007-04-17 | 1,267682 | -0,27% |
| 2007-04-16 | 1,274493 | +0,54% |
| 2007-04-13 | 1,255594 | -1,48% |
| 2007-04-12 | 1,243399 | -0,97% |
| 2007-04-11 | 1,254236 | +0,87% |
| 2007-04-10 | 1,243364 | -0,87% |
| 2007-04-06 | 1,232488 | -0,87% |
| 2007-04-05 | 1,230311 | -0,18% |
| 2007-04-04 | 1,227880 | -0,20% |
| 2007-04-03 | 1,218028 | -0,80% |
| 2007-04-02 | 1,206886 | -0,91% |
| 2007-03-30 | 1,210796 | +0,32% |
| 2007-03-29 | 1,205192 | -0,46% |
| 2007-03-28 | 1,190625 | -1,21% |
| 2007-03-27 | 1,202526 | +1,00% |
| 2007-03-26 | 1,204480 | +0,16% |
| 2007-03-23 | 1,213456 | +0,75% |
| 2007-03-22 | 1,204239 | -0,76% |
| 2007-03-21 | 1,188002 | -1,35% |
| 2007-03-20 | 1,186974 | -0,09% |
| 2007-03-19 | 1,188502 | +0,13% |
| 2007-03-14 | 1,157358 | -2,62% |
| 2007-03-13 | 1,162701 | +0,46% |
| 2007-03-12 | 1,165873 | +0,27% |
| 2007-03-09 | 1,166076 | +0,02% |
| 2007-03-08 | 1,167737 | +0,14% |
| 2007-03-07 | 1,138447 | -2,51% |
| 2007-03-06 | 1,145262 | +0,60% |
| 2007-03-05 | 1,132974 | -1,07% |
| 2007-03-02 | 1,150250 | +1,52% |
| 2007-03-01 | 1,142106 | -0,71% |
| 2007-02-28 | 1,150403 | +0,73% |
| 2007-02-27 | 1,166090 | +1,36% |
| 2007-02-26 | 1,204098 | +3,26% |
| 2007-02-23 | 1,209137 | +0,42% |
| 2007-02-22 | 1,206511 | -0,22% |
| 2007-02-21 | 1,194512 | -0,99% |
| 2007-02-20 | 1,195270 | +0,06% |
| 2007-02-19 | 1,203066 | +0,65% |
| 2007-02-16 | 1,194696 | -0,70% |
| 2007-02-15 | 1,196672 | +0,17% |
| 2007-02-14 | 1,199673 | +0,25% |
| 2007-02-13 | 1,190551 | -0,76% |
| 2007-02-12 | 1,180912 | -0,81% |
| 2007-02-09 | 1,193396 | +1,06% |
| 2007-02-08 | 1,189220 | -0,35% |
| 2007-02-07 | 1,213455 | +2,04% |
| 2007-02-06 | 1,214210 | +0,06% |
| 2007-02-05 | 1,211097 | -0,26% |
| 2007-02-02 | 1,206020 | -0,42% |
| 2007-02-01 | 1,209322 | +0,27% |
| 2007-01-31 | 1,191396 | -1,48% |
| 2007-01-30 | 1,181336 | -0,84% |
| 2007-01-29 | 1,184463 | +0,26% |
| 2007-01-26 | 1,183424 | -0,09% |
| 2007-01-25 | 1,196834 | +1,13% |
| 2007-01-24 | 1,199009 | +0,18% |
| 2007-01-23 | 1,199929 | +0,08% |
| 2007-01-22 | 1,203864 | +0,33% |
| 2007-01-19 | 1,202615 | -0,10% |
| 2007-01-18 | 1,195556 | -0,59% |
| 2007-01-17 | 1,175583 | -1,67% |
| 2007-01-16 | 1,185802 | +0,87% |
| 2007-01-15 | 1,186904 | +0,09% |
| 2007-01-12 | 1,169396 | -1,48% |
| 2007-01-11 | 1,162858 | -0,56% |
| 2007-01-10 | 1,142121 | -1,78% |
| 2007-01-09 | 1,160646 | +1,62% |
| 2007-01-08 | 1,160986 | +0,03% |
| 2007-01-05 | 1,163303 | +0,20% |
| 2007-01-04 | 1,185635 | +1,92% |
| 2007-01-03 | 1,200411 | +1,25% |
| 2007-01-02 | 1,200454 | +0,00% |
| 2006-12-29 | 1,187669 | -1,07% |
| 2006-12-28 | 1,184301 | -0,28% |
| 2006-12-27 | 1,179672 | -0,39% |
| 2006-12-22 | 1,178084 | -0,13% |
| 2006-12-21 | 1,183562 | +0,46% |
| 2006-12-20 | 1,180166 | -0,29% |
| 2006-12-19 | 1,183104 | +0,25% |
| 2006-12-18 | 1,202640 | +1,65% |
| 2006-12-15 | 1,198096 | -0,38% |
| 2006-12-14 | 1,188251 | -0,82% |
| 2006-12-13 | 1,183781 | -0,38% |
| 2006-12-12 | 1,182564 | -0,10% |
| 2006-12-11 | 1,177182 | -0,46% |
| 2006-12-08 | 1,173651 | -0,30% |
| 2006-12-07 | 1,176616 | +0,25% |
| 2006-12-06 | 1,173669 | -0,25% |
| 2006-12-05 | 1,167053 | -0,56% |
| 2006-12-04 | 1,156366 | -0,92% |
| 2006-12-01 | 1,147967 | -0,73% |
| 2006-11-30 | 1,143911 | -0,35% |
| 2006-11-29 | 1,141624 | -0,20% |
| 2006-11-28 | 1,121180 | -1,79% |
| 2006-11-27 | 1,133223 | +1,07% |
| 2006-11-24 | 1,131226 | -0,18% |
| 2006-11-23 | 1,143711 | +1,10% |
| 2006-11-22 | 1,150545 | +0,60% |
| 2006-11-21 | 1,138480 | -1,05% |
| 2006-11-20 | 1,124830 | -1,20% |
| 2006-11-17 | 1,135243 | +0,93% |
| 2006-11-16 | 1,137230 | +0,18% |
| 2006-11-15 | 1,126430 | -0,95% |
| 2006-11-14 | 1,130537 | +0,36% |
| 2006-11-13 | 1,128511 | -0,18% |
| 2006-11-10 | 1,126635 | -0,17% |
| 2006-11-09 | 1,139671 | +1,16% |
| 2006-11-08 | 1,131660 | -0,70% |
| 2006-11-07 | 1,135539 | +0,34% |
| 2006-11-06 | 1,124210 | -1,00% |
| 2006-11-03 | 1,100932 | -2,07% |
| 2006-11-02 | 1,102290 | +0,12% |
| 2006-10-31 | 1,099036 | -0,30% |
| 2006-10-30 | 1,096603 | -0,22% |
| 2006-10-27 | 1,113373 | +1,53% |
| 2006-10-26 | 1,121985 | +0,77% |
| 2006-10-25 | 1,110025 | -1,07% |
| 2006-10-24 | 1,103802 | -0,56% |
| 2006-10-20 | 1,108437 | +0,42% |
| 2006-10-19 | 1,106501 | -0,17% |
| 2006-10-18 | 1,099350 | -0,65% |
| 2006-10-17 | 1,089127 | -0,93% |
| 2006-10-16 | 1,103897 | +1,36% |
| 2006-10-13 | 1,100967 | -0,27% |
| 2006-10-12 | 1,083521 | -1,58% |
| 2006-10-11 | 1,082490 | -0,10% |
| 2006-10-10 | 1,075448 | -0,65% |
| 2006-10-09 | 1,057187 | -1,70% |
| 2006-10-06 | 1,046741 | -0,99% |
| 2006-10-05 | 1,049804 | +0,29% |
| 2006-10-04 | 1,032245 | -1,67% |
| 2006-10-03 | 1,027291 | -0,48% |
| 2006-10-02 | 1,028262 | +0,09% |
| 2006-09-29 | 1,031279 | +0,29% |
| 2006-09-28 | 1,040449 | +0,89% |
| 2006-09-27 | 1,037958 | -0,24% |
| 2006-09-26 | 1,026473 | -1,11% |
| 2006-09-25 | 1,011672 | -1,44% |
| 2006-09-22 | 1,007366 | -0,43% |
| 2006-09-21 | 1,025740 | +1,82% |
| 2006-09-20 | 1,039223 | +1,31% |
| 2006-09-19 | 1,049944 | +1,03% |
| 2006-09-18 | 1,060401 | +1,00% |
| 2006-09-15 | 1,055689 | -0,44% |
| 2006-09-14 | 1,062804 | +0,67% |
| 2006-09-13 | 1,058194 | -0,43% |
| 2006-09-12 | 1,044280 | -1,31% |
| 2006-09-11 | 1,036809 | -0,72% |
| 2006-09-08 | 1,047037 | +0,99% |
| 2006-09-07 | 1,048009 | +0,09% |
| 2006-09-06 | 1,067155 | +1,83% |
| 2006-09-05 | 1,072267 | +0,48% |
| 2006-09-04 | 1,060962 | -1,05% |
| 2006-09-01 | 1,042381 | -1,75% |
| 2006-08-31 | 1,047616 | +0,50% |
| 2006-08-30 | 1,044756 | -0,27% |
| 2006-08-29 | 1,035755 | -0,86% |
| 2006-08-28 | 1,024693 | -1,07% |
| 2006-08-25 | 1,033123 | +0,82% |
| 2006-08-24 | 1,038587 | +0,53% |
| 2006-08-23 | 1,051682 | +1,26% |
| 2006-08-22 | 1,044454 | -0,69% |
| 2006-08-21 | 1,036197 | -0,79% |
| 2006-08-18 | 1,040688 | +0,43% |
| 2006-08-17 | 1,047554 | +0,66% |
| 2006-08-16 | 1,048370 | +0,08% |
| 2006-08-15 | 1,033668 | -1,40% |
| 2006-08-14 | 1,041889 | +0,80% |
| 2006-08-11 | 1,041845 | 0,00% |
| 2006-08-10 | 1,052672 | +1,04% |
| 2006-08-09 | 1,072543 | +1,89% |
| 2006-08-08 | 1,061308 | -1,05% |
| 2006-08-07 | 1,058942 | -0,22% |
| 2006-08-04 | 1,054293 | -0,44% |
| 2006-08-03 | 1,050589 | -0,35% |
| 2006-08-02 | 1,062415 | +1,13% |
| 2006-08-01 | 1,070920 | +0,80% |
| 2006-07-31 | 1,078583 | +0,72% |
| 2006-07-28 | 1,073561 | -0,47% |
| 2006-07-27 | 1,072183 | -0,13% |
| 2006-07-26 | 1,050963 | -1,98% |
| 2006-07-25 | 1,048594 | -0,23% |
| 2006-07-24 | 1,024819 | -2,27% |
| 2006-07-21 | 1,022309 | -0,24% |
| 2006-07-20 | 1,031218 | +0,87% |
| 2006-07-19 | 0,998438 | -3,18% |
| 2006-07-18 | 0,991293 | -0,72% |
| 2006-07-17 | 0,982879 | -0,85% |
| 2006-07-14 | 0,990904 | +0,82% |
| 2006-07-13 | 1,005937 | +1,52% |
| 2006-07-12 | 1,038970 | +3,28% |
| 2006-07-11 | 1,027848 | -1,07% |
| 2006-07-10 | 1,024789 | -0,30% |
| 2006-07-07 | 1,016532 | -0,81% |
| 2006-07-06 | 0,995332 | -2,09% |
| 2006-07-05 | 0,988891 | -0,65% |
| 2006-07-04 | 1,000255 | +1,15% |
| 2006-07-03 | 0,992376 | -0,79% |
| 2006-06-30 | 0,987457 | -0,50% |
| 2006-06-29 | 0,962967 | -2,48% |
| 2006-06-28 | 0,954184 | -0,91% |
| 2006-06-27 | 0,943111 | -1,16% |
| 2006-06-26 | 0,918787 | -2,58% |
| 2006-06-23 | 0,915454 | -0,36% |
| 2006-06-22 | 0,924118 | +0,95% |
| 2006-06-21 | 0,917135 | -0,76% |
| 2006-06-20 | 0,918555 | +0,15% |
| 2006-06-19 | 0,915010 | -0,39% |
| 2006-06-17 | 0,913127 | -0,21% |
| 2006-06-16 | 0,913127 | +0,00% |
| 2006-06-15 | 0,910885 | -0,25% |
| 2006-06-14 | 0,895769 | -1,66% |
| 2006-06-13 | 0,889205 | -0,73% |
| 2006-06-12 | 0,926116 | +4,15% |
| 2006-06-09 | 0,954511 | +3,07% |
| 2006-06-08 | 0,956782 | +0,24% |
| 2006-06-07 | 0,988230 | +3,29% |
| 2006-06-06 | 1,001034 | +1,30% |
| 2006-06-02 | 1,022777 | +2,17% |
| 2006-06-01 | 1,002804 | -1,95% |
| 2006-05-31 | 0,997404 | -0,54% |
| 2006-05-30 | 1,009852 | +1,25% |
| 2006-05-29 | 1,026022 | +1,60% |
| 2006-05-26 | 1,019686 | -0,62% |
| 2006-05-25 | 0,994878 | -2,43% |
| 2006-05-24 | 0,987880 | -0,70% |
| 2006-05-23 | 1,008539 | +2,09% |
| 2006-05-22 | 0,997729 | -1,07% |
| 2006-05-19 | 1,043941 | +4,63% |
| 2006-05-18 | 1,045612 | +0,16% |
| 2006-05-17 | 1,073168 | +2,64% |
| 2006-05-16 | 1,079113 | +0,55% |
| 2006-05-15 | 1,077654 | -0,14% |
| 2006-05-12 | 1,119292 | +3,86% |
| 2006-05-11 | 1,146877 | +2,46% |
| 2006-05-10 | 1,134019 | -1,12% |
| 2006-05-09 | 1,136270 | +0,20% |
| 2006-05-08 | 1,144994 | +0,77% |
| 2006-05-05 | 1,132943 | -1,05% |
| 2006-05-04 | 1,122517 | -0,92% |
| 2006-05-03 | 1,109112 | -1,19% |
| 2006-05-02 | 1,098852 | -0,93% |
| 2006-04-28 | 1,098431 | -0,04% |
| 2006-04-27 | 1,097732 | -0,06% |
| 2006-04-26 | 1,113879 | +1,47% |
| 2006-04-25 | 1,117843 | +0,36% |
| 2006-04-24 | 1,118967 | +0,10% |
| 2006-04-21 | 1,107478 | -1,03% |
| 2006-04-20 | 1,101092 | -0,58% |
| 2006-04-19 | 1,084261 | -1,53% |
| 2006-04-18 | 1,075662 | -0,79% |
| 2006-04-14 | 1,066759 | -0,83% |
| 2006-04-13 | 1,066724 | 0,00% |
| 2006-04-12 | 1,062974 | -0,35% |
| 2006-04-11 | 1,062398 | -0,05% |
| 2006-04-10 | 1,058319 | -0,38% |
| 2006-04-07 | 1,057310 | -0,10% |
| 2006-04-06 | 1,045793 | -1,09% |
| 2006-04-05 | 1,042702 | -0,30% |
| 2006-04-04 | 1,046539 | +0,37% |
| 2006-04-03 | 1,051599 | +0,48% |
| 2006-03-31 | 1,038043 | -1,29% |
| 2006-03-30 | 1,038476 | +0,04% |
| 2006-03-29 | 1,021702 | -1,62% |
| 2006-03-28 | 1,030599 | +0,87% |
| 2006-03-27 | 1,040957 | +1,01% |
| 2006-03-24 | 1,035094 | -0,56% |
| 2006-03-23 | 1,035580 | +0,05% |
| 2006-03-22 | 1,023207 | -1,19% |
| 2006-03-21 | 1,034390 | +1,09% |
| 2006-03-20 | 1,042488 | +0,78% |
| 2006-03-17 | 1,043566 | +0,10% |
| 2006-03-16 | 1,030802 | -1,22% |
| 2006-03-14 | 1,004609 | -2,54% |
| 2006-03-13 | 1,019271 | +1,46% |
| 2006-03-10 | 1,017123 | -0,21% |
| 2006-03-09 | 1,028124 | +1,08% |
| 2006-03-08 | 1,027949 | -0,02% |
| 2006-03-07 | 1,047230 | +1,88% |
| 2006-03-06 | 1,072163 | +2,38% |
| 2006-03-03 | 1,070235 | -0,18% |
| 2006-03-02 | 1,077483 | +0,68% |
| 2006-03-01 | 1,072465 | -0,47% |
| 2006-02-28 | 1,075647 | +0,30% |
| 2006-02-27 | 1,094556 | +1,76% |
| 2006-02-24 | 1,084363 | -0,93% |
| 2006-02-23 | 1,074058 | -0,95% |
| 2006-02-22 | 1,074082 | +0,00% |
| 2006-02-21 | 1,079695 | +0,52% |
| 2006-02-20 | 1,079432 | -0,02% |
| 2006-02-17 | 1,066831 | -1,17% |
| 2006-02-16 | 1,048878 | -1,68% |
| 2006-02-15 | 1,049268 | +0,04% |
| 2006-02-14 | 1,047188 | -0,20% |
| 2006-02-13 | 1,048850 | +0,16% |
| 2006-02-10 | 1,049664 | +0,08% |
| 2006-02-09 | 1,057031 | +0,70% |
| 2006-02-08 | 1,048020 | -0,85% |
| 2006-02-07 | 1,054168 | +0,59% |
| 2006-02-06 | 1,055709 | +0,15% |
| 2006-02-03 | 1,042375 | -1,26% |
| 2006-02-02 | 1,051642 | +0,89% |
| 2006-02-01 | 1,048868 | -0,26% |
| 2006-01-31 | 1,047864 | -0,10% |
| 2006-01-30 | 1,069552 | +2,07% |
| 2006-01-27 | 1,062448 | -0,66% |
| 2006-01-26 | 1,063811 | +0,13% |
| 2006-01-25 | 1,070537 | +0,63% |
| 2006-01-24 | 1,061308 | -0,86% |
| 2006-01-23 | 1,063734 | +0,23% |
| 2006-01-20 | 1,062255 | -0,14% |
| 2006-01-19 | 1,054880 | -0,69% |
| 2006-01-18 | 1,033398 | -2,04% |
| 2006-01-17 | 1,048561 | +1,47% |
| 2006-01-16 | 1,047731 | -0,08% |
| 2006-01-13 | 1,038555 | -0,88% |
| 2006-01-12 | 1,052260 | +1,32% |
| 2006-01-11 | 1,058172 | +0,56% |
| 2006-01-10 | 1,049753 | -0,80% |
| 2006-01-09 | 1,054626 | +0,46% |
| 2006-01-06 | 1,044076 | -1,00% |
| 2006-01-05 | 1,038906 | -0,50% |
| 2006-01-04 | 1,032391 | -0,63% |
| 2006-01-03 | 1,015270 | -1,66% |
| 2006-01-02 | 1,000728 | -1,43% |
| 2005-12-30 | 0,995376 | -0,53% |
| 2005-12-29 | 1,001425 | +0,61% |
| 2005-12-28 | 1,001142 | -0,03% |
| 2005-12-27 | 1,004545 | +0,34% |
| 2005-12-23 | 0,994820 | -0,97% |
| 2005-12-22 | 0,997719 | +0,29% |