Aktuális árfolyam
2,6207
2025-10-09
Eszközérték
34 M
Forint
Hozam (1 év)
+175,43%
Évesített hozam
+31,75%
Maximum ár
2,6972
Minimum ár
0,9515
Volatilitás
22,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,620737 | - |
| 2025-10-08 | 2,626932 | +0,24% |
| 2025-10-07 | 2,621145 | -0,22% |
| 2025-10-06 | 2,613753 | -0,28% |
| 2025-10-03 | 2,629151 | +0,59% |
| 2025-10-02 | 2,619358 | -0,37% |
| 2025-10-01 | 2,613374 | -0,23% |
| 2025-09-30 | 2,582835 | -1,17% |
| 2025-09-29 | 2,596957 | +0,55% |
| 2025-09-26 | 2,599492 | +0,10% |
| 2025-09-25 | 2,574878 | -0,95% |
| 2025-09-24 | 2,580236 | +0,21% |
| 2025-09-23 | 2,572625 | -0,29% |
| 2025-09-22 | 2,559463 | -0,51% |
| 2025-09-19 | 2,564890 | +0,21% |
| 2025-09-18 | 2,576374 | +0,45% |
| 2025-09-17 | 2,570467 | -0,23% |
| 2025-09-16 | 2,573945 | +0,14% |
| 2025-09-15 | 2,602495 | +1,11% |
| 2025-09-12 | 2,592649 | -0,38% |
| 2025-09-11 | 2,600586 | +0,31% |
| 2025-09-10 | 2,578993 | -0,83% |
| 2025-09-09 | 2,600755 | +0,84% |
| 2025-09-08 | 2,612278 | +0,44% |
| 2025-09-05 | 2,583468 | -1,10% |
| 2025-09-04 | 2,599245 | +0,61% |
| 2025-09-03 | 2,566887 | -1,24% |
| 2025-09-02 | 2,547899 | -0,74% |
| 2025-09-01 | 2,555057 | +0,28% |
| 2025-08-29 | 2,552932 | -0,08% |
| 2025-08-28 | 2,574633 | +0,85% |
| 2025-08-27 | 2,594595 | +0,78% |
| 2025-08-26 | 2,619533 | +0,96% |
| 2025-08-25 | 2,629833 | +0,39% |
| 2025-08-22 | 2,619991 | -0,37% |
| 2025-08-21 | 2,697233 | +2,95% |
| 2025-08-19 | 2,693754 | -0,13% |
| 2025-08-18 | 2,666754 | -1,00% |
| 2025-08-15 | 2,667646 | +0,03% |
| 2025-08-14 | 2,657617 | -0,38% |
| 2025-08-13 | 2,679001 | +0,80% |
| 2025-08-12 | 2,666683 | -0,46% |
| 2025-08-11 | 2,667062 | +0,01% |
| 2025-08-08 | 2,675229 | +0,31% |
| 2025-08-07 | 2,647218 | -1,05% |
| 2025-08-06 | 2,599982 | -1,78% |
| 2025-08-05 | 2,573335 | -1,02% |
| 2025-08-04 | 2,572290 | -0,04% |
| 2025-08-01 | 2,546884 | -0,99% |
| 2025-07-31 | 2,589632 | +1,68% |
| 2025-07-30 | 2,599821 | +0,39% |
| 2025-07-29 | 2,584908 | -0,57% |
| 2025-07-28 | 2,571071 | -0,54% |
| 2025-07-25 | 2,588293 | +0,67% |
| 2025-07-24 | 2,589898 | +0,06% |
| 2025-07-23 | 2,566245 | -0,91% |
| 2025-07-22 | 2,552267 | -0,54% |
| 2025-07-21 | 2,569633 | +0,68% |
| 2025-07-18 | 2,574301 | +0,18% |
| 2025-07-17 | 2,547130 | -1,06% |
| 2025-07-16 | 2,521669 | -1,00% |
| 2025-07-15 | 2,519825 | -0,07% |
| 2025-07-14 | 2,519403 | -0,02% |
| 2025-07-11 | 2,511393 | -0,32% |
| 2025-07-10 | 2,513649 | +0,09% |
| 2025-07-09 | 2,528379 | +0,59% |
| 2025-07-08 | 2,510968 | -0,69% |
| 2025-07-07 | 2,500161 | -0,43% |
| 2025-07-04 | 2,501458 | +0,05% |
| 2025-07-03 | 2,508233 | +0,27% |
| 2025-07-02 | 2,482673 | -1,02% |
| 2025-07-01 | 2,474809 | -0,32% |
| 2025-06-30 | 2,483915 | +0,37% |
| 2025-06-27 | 2,469210 | -0,59% |
| 2025-06-26 | 2,454042 | -0,61% |
| 2025-06-25 | 2,436117 | -0,73% |
| 2025-06-24 | 2,440273 | +0,17% |
| 2025-06-23 | 2,398140 | -1,73% |
| 2025-06-20 | 2,428229 | +1,25% |
| 2025-06-19 | 2,412903 | -0,63% |
| 2025-06-18 | 2,423348 | +0,43% |
| 2025-06-17 | 2,424219 | +0,04% |
| 2025-06-16 | 2,418515 | -0,24% |
| 2025-06-13 | 2,401493 | -0,70% |
| 2025-06-12 | 2,421909 | +0,85% |
| 2025-06-11 | 2,433571 | +0,48% |
| 2025-06-10 | 2,441840 | +0,34% |
| 2025-06-06 | 2,408213 | -1,38% |
| 2025-06-05 | 2,421067 | +0,53% |
| 2025-06-04 | 2,428199 | +0,29% |
| 2025-06-03 | 2,418096 | -0,42% |
| 2025-06-02 | 2,430788 | +0,52% |
| 2025-05-30 | 2,427154 | -0,15% |
| 2025-05-29 | 2,429847 | +0,11% |
| 2025-05-28 | 2,459128 | +1,21% |
| 2025-05-27 | 2,439139 | -0,81% |
| 2025-05-26 | 2,424709 | -0,59% |
| 2025-05-23 | 2,393313 | -1,29% |
| 2025-05-22 | 2,409591 | +0,68% |
| 2025-05-21 | 2,422663 | +0,54% |
| 2025-05-20 | 2,440065 | +0,72% |
| 2025-05-19 | 2,428862 | -0,46% |
| 2025-05-16 | 2,442887 | +0,58% |
| 2025-05-15 | 2,433522 | -0,38% |
| 2025-05-14 | 2,439458 | +0,24% |
| 2025-05-13 | 2,432513 | -0,28% |
| 2025-05-12 | 2,429069 | -0,14% |
| 2025-05-09 | 2,414197 | -0,61% |
| 2025-05-08 | 2,366653 | -1,97% |
| 2025-05-07 | 2,354035 | -0,53% |
| 2025-05-06 | 2,331044 | -0,98% |
| 2025-05-05 | 2,352885 | +0,94% |
| 2025-04-30 | 2,323377 | -1,25% |
| 2025-04-29 | 2,365583 | +1,82% |
| 2025-04-28 | 2,361080 | -0,19% |
| 2025-04-25 | 2,365475 | +0,19% |
| 2025-04-24 | 2,352101 | -0,57% |
| 2025-04-23 | 2,340526 | -0,49% |
| 2025-04-22 | 2,294088 | -1,98% |
| 2025-04-17 | 2,264354 | -1,30% |
| 2025-04-16 | 2,245226 | -0,84% |
| 2025-04-15 | 2,250147 | +0,22% |
| 2025-04-14 | 2,230241 | -0,88% |
| 2025-04-11 | 2,184862 | -2,03% |
| 2025-04-10 | 2,211836 | +1,23% |
| 2025-04-09 | 2,128949 | -3,75% |
| 2025-04-08 | 2,173689 | +2,10% |
| 2025-04-07 | 2,111054 | -2,88% |
| 2025-04-04 | 2,160858 | +2,36% |
| 2025-04-03 | 2,299438 | +6,41% |
| 2025-04-02 | 2,369555 | +3,05% |
| 2025-04-01 | 2,368823 | -0,03% |
| 2025-03-31 | 2,338079 | -1,30% |
| 2025-03-28 | 2,375643 | +1,61% |
| 2025-03-27 | 2,406069 | +1,28% |
| 2025-03-26 | 2,403274 | -0,12% |
| 2025-03-25 | 2,407118 | +0,16% |
| 2025-03-24 | 2,387554 | -0,81% |
| 2025-03-21 | 2,352611 | -1,46% |
| 2025-03-20 | 2,366861 | +0,61% |
| 2025-03-19 | 2,379918 | +0,55% |
| 2025-03-18 | 2,391006 | +0,47% |
| 2025-03-17 | 2,377495 | -0,57% |
| 2025-03-14 | 2,360153 | -0,73% |
| 2025-03-13 | 2,310888 | -2,09% |
| 2025-03-12 | 2,289623 | -0,92% |
| 2025-03-11 | 2,260986 | -1,25% |
| 2025-03-10 | 2,278805 | +0,79% |
| 2025-03-07 | 2,317629 | +1,70% |
| 2025-03-06 | 2,316692 | -0,04% |
| 2025-03-05 | 2,289046 | -1,19% |
| 2025-03-04 | 2,227761 | -2,68% |
| 2025-03-03 | 2,289633 | +2,78% |
| 2025-02-28 | 2,272645 | -0,74% |
| 2025-02-27 | 2,303298 | +1,35% |
| 2025-02-26 | 2,310293 | +0,30% |
| 2025-02-25 | 2,276805 | -1,45% |
| 2025-02-24 | 2,258730 | -0,79% |
| 2025-02-21 | 2,280011 | +0,94% |
| 2025-02-20 | 2,282497 | +0,11% |
| 2025-02-19 | 2,299164 | +0,73% |
| 2025-02-18 | 2,321187 | +0,96% |
| 2025-02-17 | 2,277745 | -1,87% |
| 2025-02-14 | 2,270247 | -0,33% |
| 2025-02-13 | 2,276400 | +0,27% |
| 2025-02-12 | 2,253933 | -0,99% |
| 2025-02-11 | 2,236227 | -0,79% |
| 2025-02-10 | 2,213650 | -1,01% |
| 2025-02-07 | 2,201330 | -0,56% |
| 2025-02-06 | 2,193276 | -0,37% |
| 2025-02-05 | 2,136673 | -2,58% |
| 2025-02-04 | 2,143096 | +0,30% |
| 2025-02-03 | 2,120599 | -1,05% |
| 2025-01-31 | 2,157835 | +1,76% |
| 2025-01-30 | 2,165022 | +0,33% |
| 2025-01-29 | 2,150375 | -0,68% |
| 2025-01-28 | 2,145092 | -0,25% |
| 2025-01-27 | 2,140308 | -0,22% |
| 2025-01-24 | 2,145207 | +0,23% |
| 2025-01-23 | 2,127220 | -0,84% |
| 2025-01-22 | 2,126602 | -0,03% |
| 2025-01-21 | 2,110465 | -0,76% |
| 2025-01-20 | 2,110288 | -0,01% |
| 2025-01-17 | 2,088143 | -1,05% |
| 2025-01-16 | 2,071475 | -0,80% |
| 2025-01-15 | 2,074769 | +0,16% |
| 2025-01-14 | 2,049684 | -1,21% |
| 2025-01-13 | 2,040223 | -0,46% |
| 2025-01-10 | 2,053242 | +0,64% |
| 2025-01-09 | 2,041706 | -0,56% |
| 2025-01-08 | 2,034912 | -0,33% |
| 2025-01-07 | 2,043646 | +0,43% |
| 2025-01-06 | 2,028116 | -0,76% |
| 2025-01-03 | 2,022311 | -0,29% |
| 2025-01-02 | 2,016182 | -0,30% |
| 2024-12-31 | 2,004757 | -0,57% |
| 2024-12-30 | 2,002183 | -0,13% |
| 2024-12-23 | 2,004407 | +0,11% |
| 2024-12-20 | 1,999446 | -0,25% |
| 2024-12-19 | 2,005789 | +0,32% |
| 2024-12-18 | 2,015968 | +0,51% |
| 2024-12-17 | 2,012920 | -0,15% |
| 2024-12-16 | 2,039145 | +1,30% |
| 2024-12-13 | 2,043076 | +0,19% |
| 2024-12-12 | 2,038908 | -0,20% |
| 2024-12-11 | 2,040795 | +0,09% |
| 2024-12-10 | 2,044545 | +0,18% |
| 2024-12-09 | 2,037436 | -0,35% |
| 2024-12-06 | 2,024265 | -0,65% |
| 2024-12-05 | 2,020514 | -0,19% |
| 2024-12-04 | 1,997606 | -1,13% |
| 2024-12-03 | 1,979145 | -0,92% |
| 2024-12-02 | 1,986213 | +0,36% |
| 2024-11-29 | 1,958917 | -1,37% |
| 2024-11-28 | 1,959604 | +0,04% |
| 2024-11-27 | 1,969879 | +0,52% |
| 2024-11-26 | 1,980456 | +0,54% |
| 2024-11-25 | 1,971093 | -0,47% |
| 2024-11-22 | 1,974096 | +0,15% |
| 2024-11-21 | 1,966074 | -0,41% |
| 2024-11-20 | 1,954826 | -0,57% |
| 2024-11-19 | 1,943381 | -0,59% |
| 2024-11-18 | 1,971835 | +1,46% |
| 2024-11-15 | 1,969046 | -0,14% |
| 2024-11-14 | 1,981801 | +0,65% |
| 2024-11-13 | 1,965989 | -0,80% |
| 2024-11-12 | 1,970470 | +0,23% |
| 2024-11-11 | 1,991377 | +1,06% |
| 2024-11-08 | 1,990536 | -0,04% |
| 2024-11-07 | 1,992487 | +0,10% |
| 2024-11-06 | 1,956917 | -1,79% |
| 2024-11-05 | 1,948575 | -0,43% |
| 2024-11-04 | 1,948983 | +0,02% |
| 2024-10-31 | 1,931744 | -0,88% |
| 2024-10-30 | 1,939565 | +0,40% |
| 2024-10-29 | 1,960571 | +1,08% |
| 2024-10-28 | 1,949860 | -0,55% |
| 2024-10-25 | 1,953229 | +0,17% |
| 2024-10-24 | 1,953046 | -0,01% |
| 2024-10-22 | 1,957253 | +0,22% |
| 2024-10-21 | 1,965205 | +0,41% |
| 2024-10-18 | 1,980529 | +0,78% |
| 2024-10-17 | 1,966005 | -0,73% |
| 2024-10-16 | 1,993177 | +1,38% |
| 2024-10-15 | 1,987574 | -0,28% |
| 2024-10-14 | 1,982816 | -0,24% |
| 2024-10-11 | 1,981301 | -0,08% |
| 2024-10-10 | 1,971443 | -0,50% |
| 2024-10-09 | 1,971521 | +0,00% |
| 2024-10-08 | 1,957126 | -0,73% |
| 2024-10-07 | 1,962938 | +0,30% |
| 2024-10-04 | 1,955371 | -0,39% |
| 2024-10-03 | 1,948994 | -0,33% |
| 2024-10-02 | 1,968992 | +1,03% |
| 2024-10-01 | 1,981796 | +0,65% |
| 2024-09-30 | 1,989929 | +0,41% |
| 2024-09-27 | 2,016616 | +1,34% |
| 2024-09-26 | 2,013477 | -0,16% |
| 2024-09-25 | 2,001999 | -0,57% |
| 2024-09-24 | 1,988910 | -0,65% |
| 2024-09-23 | 1,966877 | -1,11% |
| 2024-09-20 | 1,966276 | -0,03% |
| 2024-09-19 | 1,985617 | +0,98% |
| 2024-09-18 | 1,972406 | -0,67% |
| 2024-09-17 | 1,973625 | +0,06% |
| 2024-09-16 | 1,960657 | -0,66% |
| 2024-09-13 | 1,970539 | +0,50% |
| 2024-09-12 | 1,946644 | -1,21% |
| 2024-09-11 | 1,930776 | -0,82% |
| 2024-09-10 | 1,952169 | +1,11% |
| 2024-09-09 | 1,971154 | +0,97% |
| 2024-09-06 | 1,968062 | -0,16% |
| 2024-09-05 | 1,996522 | +1,45% |
| 2024-09-04 | 2,003159 | +0,33% |
| 2024-09-03 | 2,013576 | +0,52% |
| 2024-09-02 | 2,034477 | +1,04% |
| 2024-08-30 | 2,016511 | -0,88% |
| 2024-08-29 | 2,012736 | -0,19% |
| 2024-08-28 | 2,001837 | -0,54% |
| 2024-08-27 | 2,012340 | +0,52% |
| 2024-08-26 | 2,012524 | +0,01% |
| 2024-08-23 | 2,011390 | -0,06% |
| 2024-08-22 | 2,008145 | -0,16% |
| 2024-08-21 | 2,010638 | +0,12% |
| 2024-08-16 | 1,999622 | -0,55% |
| 2024-08-15 | 1,972477 | -1,36% |
| 2024-08-14 | 1,968525 | -0,20% |
| 2024-08-13 | 1,964352 | -0,21% |
| 2024-08-12 | 1,966053 | +0,09% |
| 2024-08-09 | 1,931755 | -1,74% |
| 2024-08-08 | 1,927429 | -0,22% |
| 2024-08-07 | 1,918758 | -0,45% |
| 2024-08-06 | 1,899943 | -0,98% |
| 2024-08-05 | 1,896093 | -0,20% |
| 2024-08-02 | 1,961587 | +3,45% |
| 2024-08-01 | 1,991879 | +1,54% |
| 2024-07-31 | 2,018326 | +1,33% |
| 2024-07-30 | 2,004456 | -0,69% |
| 2024-07-29 | 2,021319 | +0,84% |
| 2024-07-26 | 2,014957 | -0,31% |
| 2024-07-25 | 2,006548 | -0,42% |
| 2024-07-24 | 2,026729 | +1,01% |
| 2024-07-23 | 2,039014 | +0,61% |
| 2024-07-22 | 2,047729 | +0,43% |
| 2024-07-19 | 2,038636 | -0,44% |
| 2024-07-18 | 2,046190 | +0,37% |
| 2024-07-17 | 2,024538 | -1,06% |
| 2024-07-16 | 2,036132 | +0,57% |
| 2024-07-15 | 2,064668 | +1,40% |
| 2024-07-12 | 2,054341 | -0,50% |
| 2024-07-11 | 2,044888 | -0,46% |
| 2024-07-10 | 2,032653 | -0,60% |
| 2024-07-09 | 2,028561 | -0,20% |
| 2024-07-08 | 2,034877 | +0,31% |
| 2024-07-05 | 2,032907 | -0,10% |
| 2024-07-04 | 2,041283 | +0,41% |
| 2024-07-03 | 2,026643 | -0,72% |
| 2024-07-02 | 2,013646 | -0,64% |
| 2024-07-01 | 2,035459 | +1,08% |
| 2024-06-28 | 2,029911 | -0,27% |
| 2024-06-27 | 2,015096 | -0,73% |
| 2024-06-26 | 2,014502 | -0,03% |
| 2024-06-25 | 2,020584 | +0,30% |
| 2024-06-24 | 2,007371 | -0,65% |
| 2024-06-21 | 1,985433 | -1,09% |
| 2024-06-20 | 1,994617 | +0,46% |
| 2024-06-19 | 1,983717 | -0,55% |
| 2024-06-18 | 1,973795 | -0,50% |
| 2024-06-17 | 1,969894 | -0,20% |
| 2024-06-14 | 1,948020 | -1,11% |
| 2024-06-13 | 1,961931 | +0,71% |
| 2024-06-12 | 1,981844 | +1,01% |
| 2024-06-11 | 1,961617 | -1,02% |
| 2024-06-10 | 1,984619 | +1,17% |
| 2024-06-07 | 1,994458 | +0,50% |
| 2024-06-06 | 1,994965 | +0,03% |
| 2024-06-05 | 1,973921 | -1,05% |
| 2024-06-04 | 1,967022 | -0,35% |
| 2024-06-03 | 2,004442 | +1,90% |
| 2024-05-31 | 1,995312 | -0,46% |
| 2024-05-30 | 1,981511 | -0,69% |
| 2024-05-29 | 1,995518 | +0,71% |
| 2024-05-28 | 2,015584 | +1,01% |
| 2024-05-27 | 2,031347 | +0,78% |
| 2024-05-24 | 2,020959 | -0,51% |
| 2024-05-23 | 2,016704 | -0,21% |
| 2024-05-22 | 2,022888 | +0,31% |
| 2024-05-21 | 2,027454 | +0,23% |
| 2024-05-17 | 2,025498 | -0,10% |
| 2024-05-16 | 2,030468 | +0,25% |
| 2024-05-15 | 2,025868 | -0,23% |
| 2024-05-14 | 2,017976 | -0,39% |
| 2024-05-13 | 2,008835 | -0,45% |
| 2024-05-10 | 1,997398 | -0,57% |
| 2024-05-09 | 2,010368 | +0,65% |
| 2024-05-08 | 1,996203 | -0,70% |
| 2024-05-07 | 1,994249 | -0,10% |
| 2024-05-06 | 1,985525 | -0,44% |
| 2024-05-03 | 1,955410 | -1,52% |
| 2024-05-02 | 1,959332 | +0,20% |
| 2024-04-30 | 1,955812 | -0,18% |
| 2024-04-29 | 1,966095 | +0,53% |
| 2024-04-26 | 1,947219 | -0,96% |
| 2024-04-25 | 1,933460 | -0,71% |
| 2024-04-24 | 1,942479 | +0,47% |
| 2024-04-23 | 1,941168 | -0,07% |
| 2024-04-22 | 1,930290 | -0,56% |
| 2024-04-19 | 1,909916 | -1,06% |
| 2024-04-18 | 1,915820 | +0,31% |
| 2024-04-17 | 1,908817 | -0,37% |
| 2024-04-16 | 1,891010 | -0,93% |
| 2024-04-15 | 1,933726 | +2,26% |
| 2024-04-12 | 1,935917 | +0,11% |
| 2024-04-11 | 1,941473 | +0,29% |
| 2024-04-10 | 1,955917 | +0,74% |
| 2024-04-09 | 1,939777 | -0,83% |
| 2024-04-08 | 1,945998 | +0,32% |
| 2024-04-05 | 1,929003 | -0,87% |
| 2024-04-04 | 1,927136 | -0,10% |
| 2024-04-03 | 1,912981 | -0,73% |
| 2024-04-02 | 1,903953 | -0,47% |
| 2024-03-28 | 1,892962 | -0,58% |
| 2024-03-27 | 1,874291 | -0,99% |
| 2024-03-26 | 1,864724 | -0,51% |
| 2024-03-25 | 1,850472 | -0,76% |
| 2024-03-22 | 1,858471 | +0,43% |
| 2024-03-21 | 1,878081 | +1,06% |
| 2024-03-20 | 1,852168 | -1,38% |
| 2024-03-19 | 1,850701 | -0,08% |
| 2024-03-18 | 1,854292 | +0,19% |
| 2024-03-14 | 1,870781 | +0,89% |
| 2024-03-13 | 1,867657 | -0,17% |
| 2024-03-12 | 1,875518 | +0,42% |
| 2024-03-11 | 1,852796 | -1,21% |
| 2024-03-08 | 1,850031 | -0,15% |
| 2024-03-07 | 1,847010 | -0,16% |
| 2024-03-06 | 1,855214 | +0,44% |
| 2024-03-05 | 1,846310 | -0,48% |
| 2024-03-04 | 1,858773 | +0,68% |
| 2024-03-01 | 1,867192 | +0,45% |
| 2024-02-29 | 1,859643 | -0,40% |
| 2024-02-28 | 1,870015 | +0,56% |
| 2024-02-27 | 1,885137 | +0,81% |
| 2024-02-26 | 1,892090 | +0,37% |
| 2024-02-23 | 1,896452 | +0,23% |
| 2024-02-22 | 1,893660 | -0,15% |
| 2024-02-21 | 1,879428 | -0,75% |
| 2024-02-20 | 1,874470 | -0,26% |
| 2024-02-19 | 1,861951 | -0,67% |
| 2024-02-16 | 1,857159 | -0,26% |
| 2024-02-15 | 1,844481 | -0,68% |
| 2024-02-14 | 1,842864 | -0,09% |
| 2024-02-13 | 1,833375 | -0,51% |
| 2024-02-12 | 1,844453 | +0,60% |
| 2024-02-09 | 1,832766 | -0,63% |
| 2024-02-08 | 1,833427 | +0,04% |
| 2024-02-07 | 1,835045 | +0,09% |
| 2024-02-06 | 1,841747 | +0,37% |
| 2024-02-05 | 1,844977 | +0,18% |
| 2024-02-02 | 1,858308 | +0,72% |
| 2024-02-01 | 1,840279 | -0,97% |
| 2024-01-31 | 1,821107 | -1,04% |
| 2024-01-30 | 1,793096 | -1,54% |
| 2024-01-29 | 1,783565 | -0,53% |
| 2024-01-26 | 1,795961 | +0,70% |
| 2024-01-25 | 1,796106 | +0,01% |
| 2024-01-24 | 1,794699 | -0,08% |
| 2024-01-23 | 1,784814 | -0,55% |
| 2024-01-22 | 1,799372 | +0,82% |
| 2024-01-19 | 1,791032 | -0,46% |
| 2024-01-18 | 1,779402 | -0,65% |
| 2024-01-17 | 1,770250 | -0,51% |
| 2024-01-16 | 1,789389 | +1,08% |
| 2024-01-15 | 1,804062 | +0,82% |
| 2024-01-12 | 1,814704 | +0,59% |
| 2024-01-11 | 1,808257 | -0,36% |
| 2024-01-10 | 1,817550 | +0,51% |
| 2024-01-09 | 1,815379 | -0,12% |
| 2024-01-08 | 1,806322 | -0,50% |
| 2024-01-05 | 1,800021 | -0,35% |
| 2024-01-04 | 1,794940 | -0,28% |
| 2024-01-03 | 1,785890 | -0,50% |
| 2024-01-02 | 1,792695 | +0,38% |
| 2023-12-29 | 1,800719 | +0,45% |
| 2023-12-28 | 1,805564 | +0,27% |
| 2023-12-27 | 1,808206 | +0,15% |
| 2023-12-22 | 1,799054 | -0,51% |
| 2023-12-21 | 1,798476 | -0,03% |
| 2023-12-20 | 1,799492 | +0,06% |
| 2023-12-19 | 1,796290 | -0,18% |
| 2023-12-18 | 1,785705 | -0,59% |
| 2023-12-15 | 1,791692 | +0,34% |
| 2023-12-14 | 1,793215 | +0,09% |
| 2023-12-13 | 1,769710 | -1,31% |
| 2023-12-12 | 1,770268 | +0,03% |
| 2023-12-11 | 1,773780 | +0,20% |
| 2023-12-08 | 1,773250 | -0,03% |
| 2023-12-07 | 1,766694 | -0,37% |
| 2023-12-06 | 1,775067 | +0,47% |
| 2023-12-05 | 1,770879 | -0,24% |
| 2023-12-04 | 1,763728 | -0,40% |
| 2023-12-01 | 1,758560 | -0,29% |
| 2023-11-30 | 1,734283 | -1,38% |
| 2023-11-29 | 1,738127 | +0,22% |
| 2023-11-28 | 1,730785 | -0,42% |
| 2023-11-27 | 1,708909 | -1,26% |
| 2023-11-24 | 1,717289 | +0,49% |
| 2023-11-23 | 1,721409 | +0,24% |
| 2023-11-22 | 1,724406 | +0,17% |
| 2023-11-21 | 1,724017 | -0,02% |
| 2023-11-20 | 1,731225 | +0,42% |
| 2023-11-17 | 1,728422 | -0,16% |
| 2023-11-16 | 1,727005 | -0,08% |
| 2023-11-15 | 1,729327 | +0,13% |
| 2023-11-14 | 1,724194 | -0,30% |
| 2023-11-13 | 1,681480 | -2,48% |
| 2023-11-10 | 1,688743 | +0,43% |
| 2023-11-09 | 1,691052 | +0,14% |
| 2023-11-08 | 1,677650 | -0,79% |
| 2023-11-07 | 1,686113 | +0,50% |
| 2023-11-06 | 1,694268 | +0,48% |
| 2023-11-03 | 1,690401 | -0,23% |
| 2023-11-02 | 1,671635 | -1,11% |
| 2023-10-31 | 1,664176 | -0,45% |
| 2023-10-30 | 1,657194 | -0,42% |
| 2023-10-27 | 1,641012 | -0,98% |
| 2023-10-26 | 1,644868 | +0,23% |
| 2023-10-25 | 1,636210 | -0,53% |
| 2023-10-24 | 1,624789 | -0,70% |
| 2023-10-20 | 1,610403 | -0,89% |
| 2023-10-19 | 1,620632 | +0,64% |
| 2023-10-18 | 1,646092 | +1,57% |
| 2023-10-17 | 1,655804 | +0,59% |
| 2023-10-16 | 1,628930 | -1,62% |
| 2023-10-13 | 1,584596 | -2,72% |
| 2023-10-12 | 1,590164 | +0,35% |
| 2023-10-11 | 1,594720 | +0,29% |
| 2023-10-10 | 1,580798 | -0,87% |
| 2023-10-09 | 1,553703 | -1,71% |
| 2023-10-06 | 1,548944 | -0,31% |
| 2023-10-05 | 1,544397 | -0,29% |
| 2023-10-04 | 1,547900 | +0,23% |
| 2023-10-03 | 1,549057 | +0,07% |
| 2023-10-02 | 1,555270 | +0,40% |
| 2023-09-29 | 1,562930 | +0,49% |
| 2023-09-28 | 1,545551 | -1,11% |
| 2023-09-27 | 1,558573 | +0,84% |
| 2023-09-26 | 1,562890 | +0,28% |
| 2023-09-25 | 1,561077 | -0,12% |
| 2023-09-22 | 1,573508 | +0,80% |
| 2023-09-21 | 1,572869 | -0,04% |
| 2023-09-20 | 1,595629 | +1,45% |
| 2023-09-19 | 1,586497 | -0,57% |
| 2023-09-18 | 1,590948 | +0,28% |
| 2023-09-15 | 1,604487 | +0,85% |
| 2023-09-14 | 1,600380 | -0,26% |
| 2023-09-13 | 1,587293 | -0,82% |
| 2023-09-12 | 1,577808 | -0,60% |
| 2023-09-11 | 1,583015 | +0,33% |
| 2023-09-08 | 1,583636 | +0,04% |
| 2023-09-07 | 1,574632 | -0,57% |
| 2023-09-06 | 1,597815 | +1,47% |
| 2023-09-05 | 1,614635 | +1,05% |
| 2023-09-04 | 1,625055 | +0,65% |
| 2023-09-01 | 1,629348 | +0,26% |
| 2023-08-31 | 1,629219 | -0,01% |
| 2023-08-30 | 1,645624 | +1,01% |
| 2023-08-29 | 1,646584 | +0,06% |
| 2023-08-28 | 1,641480 | -0,31% |
| 2023-08-25 | 1,631634 | -0,60% |
| 2023-08-24 | 1,636092 | +0,27% |
| 2023-08-23 | 1,631778 | -0,26% |
| 2023-08-22 | 1,639030 | +0,44% |
| 2023-08-21 | 1,633419 | -0,34% |
| 2023-08-18 | 1,628883 | -0,28% |
| 2023-08-17 | 1,632568 | +0,23% |
| 2023-08-16 | 1,630884 | -0,10% |
| 2023-08-15 | 1,638934 | +0,49% |
| 2023-08-14 | 1,656967 | +1,10% |
| 2023-08-11 | 1,655408 | -0,09% |
| 2023-08-10 | 1,658524 | +0,19% |
| 2023-08-09 | 1,639225 | -1,16% |
| 2023-08-08 | 1,643575 | +0,27% |
| 2023-08-07 | 1,648805 | +0,32% |
| 2023-08-04 | 1,647235 | -0,10% |
| 2023-08-03 | 1,638230 | -0,55% |
| 2023-08-02 | 1,641645 | +0,21% |
| 2023-08-01 | 1,659763 | +1,10% |
| 2023-07-31 | 1,663530 | +0,23% |
| 2023-07-28 | 1,656686 | -0,41% |
| 2023-07-27 | 1,659680 | +0,18% |
| 2023-07-26 | 1,645394 | -0,86% |
| 2023-07-25 | 1,652402 | +0,43% |
| 2023-07-24 | 1,645095 | -0,44% |
| 2023-07-21 | 1,637922 | -0,44% |
| 2023-07-20 | 1,636059 | -0,11% |
| 2023-07-19 | 1,640763 | +0,29% |
| 2023-07-18 | 1,641055 | +0,02% |
| 2023-07-17 | 1,625430 | -0,95% |
| 2023-07-14 | 1,619322 | -0,38% |
| 2023-07-13 | 1,615155 | -0,26% |
| 2023-07-12 | 1,605204 | -0,62% |
| 2023-07-11 | 1,573403 | -1,98% |
| 2023-07-10 | 1,556871 | -1,05% |
| 2023-07-07 | 1,548014 | -0,57% |
| 2023-07-06 | 1,546112 | -0,12% |
| 2023-07-05 | 1,563238 | +1,11% |
| 2023-07-04 | 1,583129 | +1,27% |
| 2023-07-03 | 1,589843 | +0,42% |
| 2023-06-30 | 1,585507 | -0,27% |
| 2023-06-29 | 1,580693 | -0,30% |
| 2023-06-28 | 1,571846 | -0,56% |
| 2023-06-27 | 1,572916 | +0,07% |
| 2023-06-26 | 1,583197 | +0,65% |
| 2023-06-23 | 1,573990 | -0,58% |
| 2023-06-22 | 1,586224 | +0,78% |
| 2023-06-21 | 1,585099 | -0,07% |
| 2023-06-20 | 1,579530 | -0,35% |
| 2023-06-19 | 1,582942 | +0,22% |
| 2023-06-16 | 1,592032 | +0,57% |
| 2023-06-15 | 1,586306 | -0,36% |
| 2023-06-14 | 1,581370 | -0,31% |
| 2023-06-13 | 1,566495 | -0,94% |
| 2023-06-12 | 1,580670 | +0,90% |
| 2023-06-09 | 1,571310 | -0,59% |
| 2023-06-08 | 1,566790 | -0,29% |
| 2023-06-07 | 1,563271 | -0,22% |
| 2023-06-06 | 1,564645 | +0,09% |
| 2023-06-05 | 1,553348 | -0,72% |
| 2023-06-02 | 1,549129 | -0,27% |
| 2023-06-01 | 1,507243 | -2,70% |
| 2023-05-31 | 1,491560 | -1,04% |
| 2023-05-30 | 1,514739 | +1,55% |
| 2023-05-26 | 1,530821 | +1,06% |
| 2023-05-25 | 1,512711 | -1,18% |
| 2023-05-24 | 1,508986 | -0,25% |
| 2023-05-23 | 1,523236 | +0,94% |
| 2023-05-22 | 1,525163 | +0,13% |
| 2023-05-19 | 1,508323 | -1,10% |
| 2023-05-18 | 1,499562 | -0,58% |
| 2023-05-17 | 1,507908 | +0,56% |
| 2023-05-16 | 1,511632 | +0,25% |
| 2023-05-15 | 1,505066 | -0,43% |
| 2023-05-12 | 1,503600 | -0,10% |
| 2023-05-11 | 1,506548 | +0,20% |
| 2023-05-10 | 1,507515 | +0,06% |
| 2023-05-09 | 1,503459 | -0,27% |
| 2023-05-08 | 1,504572 | +0,07% |
| 2023-05-05 | 1,492772 | -0,78% |
| 2023-05-04 | 1,480271 | -0,84% |
| 2023-05-03 | 1,491170 | +0,74% |
| 2023-05-02 | 1,483710 | -0,50% |
| 2023-04-28 | 1,482076 | -0,11% |
| 2023-04-27 | 1,491227 | +0,62% |
| 2023-04-26 | 1,462329 | -1,94% |
| 2023-04-25 | 1,462067 | -0,02% |
| 2023-04-24 | 1,469978 | +0,54% |
| 2023-04-21 | 1,471469 | +0,10% |
| 2023-04-20 | 1,464390 | -0,48% |
| 2023-04-19 | 1,463416 | -0,07% |
| 2023-04-18 | 1,475832 | +0,85% |
| 2023-04-17 | 1,463527 | -0,83% |
| 2023-04-14 | 1,457330 | -0,42% |
| 2023-04-13 | 1,443130 | -0,97% |
| 2023-04-12 | 1,437569 | -0,39% |
| 2023-04-11 | 1,441004 | +0,24% |
| 2023-04-06 | 1,422580 | -1,28% |
| 2023-04-05 | 1,416815 | -0,41% |
| 2023-04-04 | 1,420764 | +0,28% |
| 2023-04-03 | 1,410702 | -0,71% |
| 2023-03-31 | 1,400057 | -0,75% |
| 2023-03-30 | 1,388766 | -0,81% |
| 2023-03-29 | 1,369011 | -1,42% |
| 2023-03-28 | 1,347155 | -1,60% |
| 2023-03-27 | 1,345153 | -0,15% |
| 2023-03-24 | 1,331952 | -0,98% |
| 2023-03-23 | 1,370701 | +2,91% |
| 2023-03-22 | 1,360485 | -0,75% |
| 2023-03-21 | 1,365445 | +0,36% |
| 2023-03-20 | 1,330431 | -2,56% |
| 2023-03-17 | 1,329337 | -0,08% |
| 2023-03-16 | 1,332573 | +0,24% |
| 2023-03-14 | 1,374793 | +3,17% |
| 2023-03-13 | 1,378099 | +0,24% |
| 2023-03-10 | 1,419704 | +3,02% |
| 2023-03-09 | 1,439246 | +1,38% |
| 2023-03-08 | 1,448367 | +0,63% |
| 2023-03-07 | 1,451546 | +0,22% |
| 2023-03-06 | 1,466983 | +1,06% |
| 2023-03-03 | 1,464051 | -0,20% |
| 2023-03-02 | 1,457682 | -0,44% |
| 2023-03-01 | 1,468319 | +0,73% |
| 2023-02-28 | 1,460595 | -0,53% |
| 2023-02-27 | 1,446948 | -0,93% |
| 2023-02-24 | 1,437967 | -0,62% |
| 2023-02-23 | 1,442614 | +0,32% |
| 2023-02-22 | 1,425837 | -1,16% |
| 2023-02-21 | 1,440377 | +1,02% |
| 2023-02-20 | 1,446683 | +0,44% |
| 2023-02-17 | 1,451747 | +0,35% |
| 2023-02-16 | 1,462143 | +0,72% |
| 2023-02-15 | 1,468391 | +0,43% |
| 2023-02-14 | 1,457006 | -0,78% |
| 2023-02-13 | 1,447954 | -0,62% |
| 2023-02-10 | 1,437993 | -0,69% |
| 2023-02-09 | 1,464760 | +1,86% |
| 2023-02-08 | 1,449906 | -1,01% |
| 2023-02-07 | 1,432844 | -1,18% |
| 2023-02-06 | 1,430973 | -0,13% |
| 2023-02-03 | 1,458017 | +1,89% |
| 2023-02-02 | 1,452006 | -0,41% |
| 2023-02-01 | 1,430199 | -1,50% |
| 2023-01-31 | 1,434330 | +0,29% |
| 2023-01-30 | 1,430206 | -0,29% |
| 2023-01-27 | 1,448900 | +1,31% |
| 2023-01-26 | 1,440729 | -0,56% |
| 2023-01-25 | 1,425612 | -1,05% |
| 2023-01-24 | 1,430449 | +0,34% |
| 2023-01-23 | 1,426898 | -0,25% |
| 2023-01-20 | 1,411661 | -1,07% |
| 2023-01-19 | 1,408527 | -0,22% |
| 2023-01-18 | 1,428272 | +1,40% |
| 2023-01-17 | 1,413596 | -1,03% |
| 2023-01-16 | 1,423208 | +0,68% |
| 2023-01-13 | 1,416369 | -0,48% |
| 2023-01-12 | 1,414266 | -0,15% |
| 2023-01-11 | 1,409187 | -0,36% |
| 2023-01-10 | 1,409850 | +0,05% |
| 2023-01-09 | 1,409413 | -0,03% |
| 2023-01-06 | 1,392665 | -1,19% |
| 2023-01-05 | 1,391072 | -0,11% |
| 2023-01-04 | 1,387502 | -0,26% |
| 2023-01-03 | 1,366351 | -1,52% |
| 2023-01-02 | 1,350583 | -1,15% |
| 2022-12-30 | 1,350110 | -0,04% |
| 2022-12-29 | 1,350671 | +0,04% |
| 2022-12-28 | 1,345551 | -0,38% |
| 2022-12-27 | 1,350987 | +0,40% |
| 2022-12-23 | 1,362441 | +0,85% |
| 2022-12-22 | 1,364595 | +0,16% |
| 2022-12-21 | 1,367821 | +0,24% |
| 2022-12-20 | 1,354267 | -0,99% |
| 2022-12-19 | 1,346437 | -0,58% |
| 2022-12-16 | 1,341855 | -0,34% |
| 2022-12-15 | 1,349061 | +0,54% |
| 2022-12-14 | 1,363001 | +1,03% |
| 2022-12-13 | 1,357463 | -0,41% |
| 2022-12-12 | 1,334318 | -1,71% |
| 2022-12-09 | 1,336063 | +0,13% |
| 2022-12-08 | 1,330027 | -0,45% |
| 2022-12-07 | 1,340415 | +0,78% |
| 2022-12-06 | 1,341823 | +0,11% |
| 2022-12-05 | 1,349049 | +0,54% |
| 2022-12-02 | 1,354059 | +0,37% |
| 2022-12-01 | 1,366175 | +0,89% |
| 2022-11-30 | 1,358907 | -0,53% |
| 2022-11-29 | 1,355322 | -0,26% |
| 2022-11-28 | 1,350355 | -0,37% |
| 2022-11-25 | 1,356798 | +0,48% |
| 2022-11-24 | 1,351353 | -0,40% |
| 2022-11-23 | 1,349201 | -0,16% |
| 2022-11-22 | 1,347970 | -0,09% |
| 2022-11-21 | 1,336322 | -0,86% |
| 2022-11-18 | 1,338038 | +0,13% |
| 2022-11-17 | 1,333839 | -0,31% |
| 2022-11-16 | 1,343090 | +0,69% |
| 2022-11-15 | 1,359092 | +1,19% |
| 2022-11-14 | 1,355854 | -0,24% |
| 2022-11-11 | 1,349873 | -0,44% |
| 2022-11-10 | 1,340693 | -0,68% |
| 2022-11-09 | 1,327638 | -0,97% |
| 2022-11-08 | 1,336801 | +0,69% |
| 2022-11-07 | 1,324906 | -0,89% |
| 2022-11-04 | 1,315685 | -0,70% |
| 2022-11-03 | 1,282471 | -2,52% |
| 2022-11-02 | 1,290789 | +0,65% |
| 2022-10-28 | 1,276812 | -1,08% |
| 2022-10-27 | 1,280786 | +0,31% |
| 2022-10-26 | 1,271300 | -0,74% |
| 2022-10-25 | 1,260094 | -0,88% |
| 2022-10-24 | 1,245635 | -1,15% |
| 2022-10-21 | 1,241380 | -0,34% |
| 2022-10-20 | 1,246156 | +0,38% |
| 2022-10-19 | 1,230557 | -1,25% |
| 2022-10-18 | 1,247946 | +1,41% |
| 2022-10-17 | 1,226085 | -1,75% |
| 2022-10-14 | 1,213496 | -1,03% |
| 2022-10-13 | 1,193097 | -1,68% |
| 2022-10-12 | 1,199031 | +0,50% |
| 2022-10-11 | 1,197967 | -0,09% |
| 2022-10-10 | 1,209475 | +0,96% |
| 2022-10-07 | 1,227383 | +1,48% |
| 2022-10-06 | 1,245529 | +1,48% |
| 2022-10-05 | 1,248913 | +0,27% |
| 2022-10-04 | 1,269472 | +1,65% |
| 2022-10-03 | 1,219935 | -3,90% |
| 2022-09-30 | 1,213162 | -0,56% |
| 2022-09-29 | 1,199769 | -1,10% |
| 2022-09-28 | 1,234455 | +2,89% |
| 2022-09-27 | 1,248938 | +1,17% |
| 2022-09-26 | 1,242891 | -0,48% |
| 2022-09-23 | 1,254491 | +0,93% |
| 2022-09-22 | 1,280599 | +2,08% |
| 2022-09-21 | 1,295268 | +1,15% |
| 2022-09-20 | 1,299794 | +0,35% |
| 2022-09-19 | 1,319649 | +1,53% |
| 2022-09-16 | 1,315309 | -0,33% |
| 2022-09-15 | 1,338918 | +1,79% |
| 2022-09-14 | 1,341344 | +0,18% |
| 2022-09-13 | 1,346682 | +0,40% |
| 2022-09-12 | 1,366862 | +1,50% |
| 2022-09-09 | 1,347580 | -1,41% |
| 2022-09-08 | 1,324515 | -1,71% |
| 2022-09-07 | 1,315286 | -0,70% |
| 2022-09-06 | 1,296544 | -1,42% |
| 2022-09-05 | 1,300717 | +0,32% |
| 2022-09-02 | 1,321486 | +1,60% |
| 2022-09-01 | 1,299870 | -1,64% |
| 2022-08-31 | 1,323281 | +1,80% |
| 2022-08-30 | 1,325438 | +0,16% |
| 2022-08-29 | 1,331104 | +0,43% |
| 2022-08-26 | 1,351182 | +1,51% |
| 2022-08-25 | 1,368192 | +1,26% |
| 2022-08-24 | 1,356524 | -0,85% |
| 2022-08-23 | 1,358814 | +0,17% |
| 2022-08-22 | 1,360331 | +0,11% |
| 2022-08-19 | 1,383916 | +1,73% |
| 2022-08-18 | 1,405700 | +1,57% |
| 2022-08-17 | 1,400686 | -0,36% |
| 2022-08-16 | 1,428760 | +2,00% |
| 2022-08-15 | 1,434901 | +0,43% |
| 2022-08-12 | 1,442449 | +0,53% |
| 2022-08-11 | 1,435863 | -0,46% |
| 2022-08-10 | 1,421424 | -1,01% |
| 2022-08-09 | 1,399045 | -1,57% |
| 2022-08-08 | 1,422479 | +1,67% |
| 2022-08-05 | 1,409724 | -0,90% |
| 2022-08-04 | 1,417273 | +0,54% |
| 2022-08-03 | 1,412272 | -0,35% |
| 2022-08-02 | 1,391399 | -1,48% |
| 2022-08-01 | 1,389974 | -0,10% |
| 2022-07-29 | 1,386513 | -0,25% |
| 2022-07-28 | 1,357635 | -2,08% |
| 2022-07-27 | 1,348237 | -0,69% |
| 2022-07-26 | 1,336792 | -0,85% |
| 2022-07-25 | 1,355396 | +1,39% |
| 2022-07-22 | 1,359275 | +0,29% |
| 2022-07-21 | 1,352699 | -0,48% |
| 2022-07-20 | 1,344048 | -0,64% |
| 2022-07-19 | 1,330215 | -1,03% |
| 2022-07-18 | 1,311507 | -1,41% |
| 2022-07-15 | 1,289277 | -1,69% |
| 2022-07-14 | 1,268726 | -1,59% |
| 2022-07-13 | 1,278626 | +0,78% |
| 2022-07-12 | 1,280511 | +0,15% |
| 2022-07-11 | 1,293583 | +1,02% |
| 2022-07-08 | 1,314663 | +1,63% |
| 2022-07-07 | 1,294809 | -1,51% |
| 2022-07-06 | 1,270575 | -1,87% |
| 2022-07-05 | 1,274909 | +0,34% |
| 2022-07-04 | 1,299374 | +1,92% |
| 2022-07-01 | 1,300498 | +0,09% |
| 2022-06-30 | 1,311975 | +0,88% |
| 2022-06-29 | 1,335350 | +1,78% |
| 2022-06-28 | 1,344359 | +0,67% |
| 2022-06-27 | 1,335394 | -0,67% |
| 2022-06-24 | 1,337347 | +0,15% |
| 2022-06-23 | 1,317794 | -1,46% |
| 2022-06-22 | 1,337897 | +1,53% |
| 2022-06-21 | 1,350363 | +0,93% |
| 2022-06-20 | 1,328576 | -1,61% |
| 2022-06-17 | 1,321374 | -0,54% |
| 2022-06-16 | 1,323121 | +0,13% |
| 2022-06-15 | 1,343347 | +1,53% |
| 2022-06-14 | 1,324257 | -1,42% |
| 2022-06-13 | 1,335483 | +0,85% |
| 2022-06-10 | 1,368876 | +2,50% |
| 2022-06-09 | 1,412350 | +3,18% |
| 2022-06-08 | 1,438705 | +1,87% |
| 2022-06-07 | 1,442005 | +0,23% |
| 2022-06-03 | 1,435129 | -0,48% |
| 2022-06-02 | 1,434810 | -0,02% |
| 2022-06-01 | 1,413986 | -1,45% |
| 2022-05-31 | 1,414699 | +0,05% |
| 2022-05-30 | 1,423442 | +0,62% |
| 2022-05-27 | 1,401522 | -1,54% |
| 2022-05-26 | 1,396770 | -0,34% |
| 2022-05-25 | 1,403512 | +0,48% |
| 2022-05-24 | 1,405994 | +0,18% |
| 2022-05-23 | 1,424357 | +1,31% |
| 2022-05-20 | 1,399583 | -1,74% |
| 2022-05-19 | 1,391568 | -0,57% |
| 2022-05-18 | 1,398959 | +0,53% |
| 2022-05-17 | 1,396226 | -0,20% |
| 2022-05-16 | 1,375846 | -1,46% |
| 2022-05-13 | 1,381146 | +0,39% |
| 2022-05-12 | 1,339073 | -3,05% |
| 2022-05-11 | 1,353724 | +1,09% |
| 2022-05-10 | 1,350912 | -0,21% |
| 2022-05-09 | 1,359369 | +0,63% |
| 2022-05-06 | 1,398009 | +2,84% |
| 2022-05-05 | 1,426651 | +2,05% |
| 2022-05-04 | 1,446535 | +1,39% |
| 2022-05-03 | 1,447196 | +0,05% |
| 2022-05-02 | 1,441506 | -0,39% |
| 2022-04-29 | 1,459809 | +1,27% |
| 2022-04-28 | 1,467505 | +0,53% |
| 2022-04-27 | 1,447044 | -1,39% |
| 2022-04-26 | 1,448296 | +0,09% |
| 2022-04-25 | 1,465267 | +1,17% |
| 2022-04-22 | 1,485730 | +1,40% |
| 2022-04-21 | 1,503995 | +1,23% |
| 2022-04-20 | 1,507814 | +0,25% |
| 2022-04-19 | 1,500618 | -0,48% |
| 2022-04-14 | 1,499028 | -0,11% |
| 2022-04-13 | 1,500944 | +0,13% |
| 2022-04-12 | 1,486934 | -0,93% |
| 2022-04-11 | 1,486285 | -0,04% |
| 2022-04-08 | 1,499685 | +0,90% |
| 2022-04-07 | 1,492906 | -0,45% |
| 2022-04-06 | 1,494487 | +0,11% |
| 2022-04-05 | 1,548470 | +3,61% |
| 2022-04-04 | 1,569146 | +1,34% |
| 2022-04-01 | 1,559568 | -0,61% |
| 2022-03-31 | 1,546077 | -0,87% |
| 2022-03-30 | 1,576897 | +1,99% |
| 2022-03-29 | 1,588537 | +0,74% |
| 2022-03-28 | 1,539545 | -3,08% |
| 2022-03-25 | 1,520112 | -1,26% |
| 2022-03-24 | 1,524871 | +0,31% |
| 2022-03-23 | 1,531209 | +0,42% |
| 2022-03-22 | 1,546451 | +1,00% |
| 2022-03-21 | 1,526279 | -1,30% |
| 2022-03-18 | 1,528397 | +0,14% |
| 2022-03-17 | 1,514648 | -0,90% |
| 2022-03-16 | 1,493393 | -1,40% |
| 2022-03-11 | 1,426906 | -4,45% |
| 2022-03-10 | 1,412301 | -1,02% |
| 2022-03-09 | 1,427493 | +1,08% |
| 2022-03-08 | 1,362242 | -4,57% |
| 2022-03-07 | 1,357860 | -0,32% |
| 2022-03-04 | 1,400461 | +3,14% |
| 2022-03-03 | 1,447883 | +3,39% |
| 2022-03-02 | 1,442762 | -0,35% |
| 2022-03-01 | 1,450416 | +0,53% |
| 2022-02-28 | 1,514264 | +4,40% |
| 2022-02-25 | 1,531118 | +1,11% |
| 2022-02-24 | 1,468686 | -4,08% |
| 2022-02-23 | 1,541968 | +4,99% |
| 2022-02-22 | 1,559411 | +1,13% |
| 2022-02-21 | 1,559031 | -0,02% |
| 2022-02-18 | 1,601274 | +2,71% |
| 2022-02-17 | 1,628477 | +1,70% |
| 2022-02-16 | 1,663676 | +2,16% |
| 2022-02-15 | 1,669583 | +0,36% |
| 2022-02-14 | 1,630774 | -2,32% |
| 2022-02-11 | 1,671082 | +2,47% |
| 2022-02-10 | 1,693972 | +1,37% |
| 2022-02-09 | 1,706307 | +0,73% |
| 2022-02-08 | 1,667565 | -2,27% |
| 2022-02-07 | 1,656206 | -0,68% |
| 2022-02-04 | 1,654116 | -0,13% |
| 2022-02-03 | 1,672573 | +1,12% |
| 2022-02-02 | 1,702552 | +1,79% |
| 2022-02-01 | 1,689456 | -0,77% |
| 2022-01-31 | 1,672111 | -1,03% |
| 2022-01-28 | 1,643860 | -1,69% |
| 2022-01-27 | 1,650846 | +0,42% |
| 2022-01-26 | 1,657724 | +0,42% |
| 2022-01-25 | 1,633354 | -1,47% |
| 2022-01-24 | 1,644364 | +0,67% |
| 2022-01-21 | 1,698814 | +3,31% |
| 2022-01-20 | 1,733252 | +2,03% |
| 2022-01-19 | 1,738860 | +0,32% |
| 2022-01-18 | 1,735578 | -0,19% |
| 2022-01-17 | 1,765454 | +1,72% |
| 2022-01-14 | 1,752771 | -0,72% |
| 2022-01-13 | 1,774330 | +1,23% |
| 2022-01-12 | 1,792133 | +1,00% |
| 2022-01-11 | 1,769666 | -1,25% |
| 2022-01-10 | 1,744850 | -1,40% |
| 2022-01-07 | 1,755528 | +0,61% |
| 2022-01-06 | 1,762909 | +0,42% |
| 2022-01-05 | 1,784270 | +1,21% |
| 2022-01-04 | 1,779683 | -0,26% |
| 2022-01-03 | 1,774048 | -0,32% |
| 2021-12-31 | 1,759893 | -0,80% |
| 2021-12-30 | 1,761380 | +0,08% |
| 2021-12-29 | 1,761457 | +0,00% |
| 2021-12-28 | 1,751957 | -0,54% |
| 2021-12-27 | 1,747656 | -0,25% |
| 2021-12-23 | 1,735641 | -0,69% |
| 2021-12-22 | 1,726693 | -0,52% |
| 2021-12-21 | 1,721859 | -0,28% |
| 2021-12-20 | 1,706826 | -0,87% |
| 2021-12-17 | 1,717493 | +0,62% |
| 2021-12-16 | 1,727553 | +0,59% |
| 2021-12-15 | 1,727758 | +0,01% |
| 2021-12-14 | 1,716378 | -0,66% |
| 2021-12-13 | 1,738388 | +1,28% |
| 2021-12-11 | 1,747390 | +0,52% |
| 2021-12-10 | 1,747390 | +0,00% |
| 2021-12-09 | 1,749093 | +0,10% |
| 2021-12-08 | 1,751815 | +0,16% |
| 2021-12-07 | 1,754294 | +0,14% |
| 2021-12-06 | 1,728748 | -1,46% |
| 2021-12-03 | 1,731078 | +0,13% |
| 2021-12-02 | 1,746803 | +0,91% |
| 2021-12-01 | 1,750913 | +0,24% |
| 2021-11-30 | 1,741567 | -0,53% |
| 2021-11-29 | 1,747151 | +0,32% |
| 2021-11-26 | 1,730660 | -0,94% |
| 2021-11-25 | 1,785152 | +3,15% |
| 2021-11-24 | 1,778502 | -0,37% |
| 2021-11-23 | 1,768205 | -0,58% |
| 2021-11-22 | 1,775794 | +0,43% |
| 2021-11-19 | 1,804952 | +1,64% |
| 2021-11-18 | 1,814918 | +0,55% |
| 2021-11-17 | 1,816405 | +0,08% |
| 2021-11-16 | 1,823085 | +0,37% |
| 2021-11-15 | 1,815208 | -0,43% |
| 2021-11-12 | 1,821336 | +0,34% |
| 2021-11-11 | 1,819792 | -0,08% |
| 2021-11-10 | 1,812259 | -0,41% |
| 2021-11-09 | 1,830829 | +1,02% |
| 2021-11-08 | 1,841125 | +0,56% |
| 2021-11-05 | 1,836295 | -0,26% |
| 2021-11-04 | 1,832478 | -0,21% |
| 2021-11-03 | 1,808088 | -1,33% |
| 2021-11-02 | 1,791024 | -0,94% |
| 2021-10-29 | 1,765026 | -1,45% |
| 2021-10-28 | 1,767958 | +0,17% |
| 2021-10-27 | 1,760599 | -0,42% |
| 2021-10-26 | 1,774378 | +0,78% |
| 2021-10-25 | 1,773558 | -0,05% |
| 2021-10-22 | 1,770206 | -0,19% |
| 2021-10-21 | 1,780746 | +0,60% |
| 2021-10-20 | 1,773624 | -0,40% |
| 2021-10-19 | 1,772063 | -0,09% |
| 2021-10-18 | 1,764378 | -0,43% |
| 2021-10-15 | 1,760879 | -0,20% |
| 2021-10-14 | 1,750360 | -0,60% |
| 2021-10-13 | 1,738894 | -0,66% |
| 2021-10-12 | 1,735841 | -0,18% |
| 2021-10-11 | 1,730634 | -0,30% |
| 2021-10-08 | 1,728929 | -0,10% |
| 2021-10-07 | 1,725437 | -0,20% |
| 2021-10-06 | 1,708497 | -0,98% |
| 2021-10-05 | 1,715497 | +0,41% |
| 2021-10-04 | 1,686350 | -1,70% |
| 2021-10-01 | 1,712838 | +1,57% |
| 2021-09-30 | 1,700905 | -0,70% |
| 2021-09-29 | 1,699727 | -0,07% |
| 2021-09-28 | 1,693622 | -0,36% |
| 2021-09-27 | 1,732931 | +2,32% |
| 2021-09-24 | 1,739905 | +0,40% |
| 2021-09-23 | 1,765368 | +1,46% |
| 2021-09-22 | 1,745002 | -1,15% |
| 2021-09-21 | 1,727045 | -1,03% |
| 2021-09-20 | 1,720576 | -0,37% |
| 2021-09-17 | 1,772987 | +3,05% |
| 2021-09-16 | 1,783917 | +0,62% |
| 2021-09-15 | 1,778991 | -0,28% |
| 2021-09-14 | 1,782465 | +0,20% |
| 2021-09-13 | 1,784607 | +0,12% |
| 2021-09-10 | 1,776779 | -0,44% |
| 2021-09-09 | 1,787127 | +0,58% |
| 2021-09-08 | 1,786583 | -0,03% |
| 2021-09-07 | 1,813655 | +1,52% |
| 2021-09-06 | 1,819642 | +0,33% |
| 2021-09-03 | 1,804934 | -0,81% |
| 2021-09-02 | 1,811634 | +0,37% |
| 2021-09-01 | 1,802031 | -0,53% |
| 2021-08-31 | 1,795914 | -0,34% |
| 2021-08-30 | 1,795697 | -0,01% |
| 2021-08-27 | 1,775451 | -1,13% |
| 2021-08-26 | 1,770567 | -0,28% |
| 2021-08-25 | 1,783805 | +0,75% |
| 2021-08-24 | 1,779021 | -0,27% |
| 2021-08-23 | 1,775401 | -0,20% |
| 2021-08-19 | 1,748963 | -1,49% |
| 2021-08-18 | 1,768762 | +1,13% |
| 2021-08-17 | 1,764919 | -0,22% |
| 2021-08-16 | 1,750721 | -0,80% |
| 2021-08-13 | 1,760192 | +0,54% |
| 2021-08-12 | 1,755390 | -0,27% |
| 2021-08-11 | 1,749077 | -0,36% |
| 2021-08-10 | 1,746130 | -0,17% |
| 2021-08-09 | 1,739131 | -0,40% |
| 2021-08-06 | 1,741192 | +0,12% |
| 2021-08-05 | 1,738756 | -0,14% |
| 2021-08-04 | 1,733318 | -0,31% |
| 2021-08-03 | 1,722288 | -0,64% |
| 2021-08-02 | 1,717504 | -0,28% |
| 2021-07-30 | 1,704536 | -0,76% |
| 2021-07-29 | 1,705694 | +0,07% |
| 2021-07-28 | 1,690440 | -0,89% |
| 2021-07-27 | 1,675650 | -0,87% |
| 2021-07-26 | 1,683846 | +0,49% |
| 2021-07-23 | 1,692740 | +0,53% |
| 2021-07-22 | 1,683623 | -0,54% |
| 2021-07-21 | 1,678403 | -0,31% |
| 2021-07-20 | 1,663263 | -0,90% |
| 2021-07-19 | 1,648936 | -0,86% |
| 2021-07-16 | 1,684854 | +2,18% |
| 2021-07-15 | 1,691887 | +0,42% |
| 2021-07-14 | 1,688724 | -0,19% |
| 2021-07-13 | 1,695197 | +0,38% |
| 2021-07-12 | 1,693121 | -0,12% |
| 2021-07-09 | 1,689119 | -0,24% |
| 2021-07-08 | 1,670212 | -1,12% |
| 2021-07-07 | 1,699909 | +1,78% |
| 2021-07-06 | 1,691240 | -0,51% |
| 2021-07-05 | 1,695599 | +0,26% |
| 2021-07-02 | 1,697810 | +0,13% |
| 2021-07-01 | 1,693833 | -0,23% |
| 2021-06-30 | 1,680890 | -0,76% |
| 2021-06-29 | 1,697712 | +1,00% |
| 2021-06-28 | 1,698984 | +0,07% |
| 2021-06-25 | 1,702722 | +0,22% |
| 2021-06-24 | 1,701099 | -0,10% |
| 2021-06-23 | 1,688863 | -0,72% |
| 2021-06-22 | 1,688277 | -0,03% |
| 2021-06-21 | 1,684910 | -0,20% |
| 2021-06-18 | 1,678436 | -0,38% |
| 2021-06-17 | 1,696521 | +1,08% |
| 2021-06-16 | 1,692611 | -0,23% |
| 2021-06-15 | 1,696238 | +0,21% |
| 2021-06-14 | 1,703803 | +0,45% |
| 2021-06-11 | 1,696739 | -0,41% |
| 2021-06-10 | 1,689117 | -0,45% |
| 2021-06-09 | 1,690489 | +0,08% |
| 2021-06-08 | 1,698283 | +0,46% |
| 2021-06-07 | 1,694415 | -0,23% |
| 2021-06-04 | 1,690925 | -0,21% |
| 2021-06-03 | 1,681793 | -0,54% |
| 2021-06-02 | 1,676519 | -0,31% |
| 2021-06-01 | 1,671098 | -0,32% |
| 2021-05-31 | 1,656052 | -0,90% |
| 2021-05-28 | 1,657186 | +0,07% |
| 2021-05-27 | 1,646756 | -0,63% |
| 2021-05-26 | 1,644684 | -0,13% |
| 2021-05-25 | 1,640716 | -0,24% |
| 2021-05-21 | 1,641783 | +0,07% |
| 2021-05-20 | 1,635470 | -0,38% |
| 2021-05-19 | 1,615065 | -1,25% |
| 2021-05-18 | 1,635457 | +1,26% |
| 2021-05-17 | 1,628073 | -0,45% |
| 2021-05-14 | 1,616288 | -0,72% |
| 2021-05-13 | 1,598667 | -1,09% |
| 2021-05-12 | 1,591330 | -0,46% |
| 2021-05-11 | 1,595720 | +0,28% |
| 2021-05-10 | 1,613282 | +1,10% |
| 2021-05-07 | 1,608153 | -0,32% |
| 2021-05-06 | 1,592351 | -0,98% |
| 2021-05-05 | 1,593465 | +0,07% |
| 2021-05-04 | 1,576034 | -1,09% |
| 2021-05-03 | 1,589617 | +0,86% |
| 2021-04-30 | 1,583097 | -0,41% |
| 2021-04-29 | 1,594311 | +0,71% |
| 2021-04-28 | 1,598354 | +0,25% |
| 2021-04-27 | 1,598271 | -0,01% |
| 2021-04-26 | 1,602054 | +0,24% |
| 2021-04-23 | 1,594183 | -0,49% |
| 2021-04-22 | 1,590120 | -0,25% |
| 2021-04-21 | 1,586469 | -0,23% |
| 2021-04-20 | 1,577517 | -0,56% |
| 2021-04-19 | 1,590014 | +0,79% |
| 2021-04-16 | 1,603311 | +0,84% |
| 2021-04-15 | 1,593957 | -0,58% |
| 2021-04-14 | 1,586661 | -0,46% |
| 2021-04-13 | 1,589011 | +0,15% |
| 2021-04-12 | 1,588194 | -0,05% |
| 2021-04-09 | 1,592739 | +0,29% |
| 2021-04-08 | 1,590429 | -0,15% |
| 2021-04-07 | 1,581787 | -0,54% |
| 2021-04-06 | 1,582817 | +0,07% |
| 2021-04-01 | 1,571133 | -0,74% |
| 2021-03-31 | 1,550734 | -1,30% |
| 2021-03-30 | 1,550986 | +0,02% |
| 2021-03-29 | 1,541285 | -0,63% |
| 2021-03-26 | 1,535444 | -0,38% |
| 2021-03-25 | 1,516290 | -1,25% |
| 2021-03-24 | 1,515247 | -0,07% |
| 2021-03-23 | 1,518050 | +0,18% |
| 2021-03-22 | 1,527145 | +0,60% |
| 2021-03-19 | 1,519183 | -0,52% |
| 2021-03-18 | 1,528664 | +0,62% |
| 2021-03-17 | 1,529821 | +0,08% |
| 2021-03-16 | 1,540413 | +0,69% |
| 2021-03-12 | 1,527996 | -0,81% |
| 2021-03-11 | 1,538614 | +0,69% |
| 2021-03-10 | 1,516813 | -1,42% |
| 2021-03-09 | 1,509082 | -0,51% |
| 2021-03-08 | 1,485905 | -1,54% |
| 2021-03-05 | 1,484373 | -0,10% |
| 2021-03-04 | 1,486269 | +0,13% |
| 2021-03-03 | 1,504871 | +1,25% |
| 2021-03-02 | 1,518866 | +0,93% |
| 2021-03-01 | 1,521122 | +0,15% |
| 2021-02-26 | 1,493154 | -1,84% |
| 2021-02-25 | 1,507076 | +0,93% |
| 2021-02-24 | 1,500193 | -0,46% |
| 2021-02-23 | 1,492776 | -0,49% |
| 2021-02-22 | 1,513100 | +1,36% |
| 2021-02-19 | 1,528589 | +1,02% |
| 2021-02-18 | 1,527860 | -0,05% |
| 2021-02-17 | 1,541879 | +0,92% |
| 2021-02-16 | 1,559379 | +1,13% |
| 2021-02-15 | 1,549043 | -0,66% |
| 2021-02-12 | 1,537079 | -0,77% |
| 2021-02-11 | 1,533839 | -0,21% |
| 2021-02-10 | 1,523372 | -0,68% |
| 2021-02-09 | 1,528415 | +0,33% |
| 2021-02-08 | 1,536833 | +0,55% |
| 2021-02-05 | 1,533667 | -0,21% |
| 2021-02-04 | 1,527593 | -0,40% |
| 2021-02-03 | 1,529590 | +0,13% |
| 2021-02-02 | 1,518978 | -0,69% |
| 2021-02-01 | 1,502653 | -1,07% |
| 2021-01-29 | 1,483343 | -1,29% |
| 2021-01-28 | 1,490535 | +0,48% |
| 2021-01-27 | 1,486561 | -0,27% |
| 2021-01-26 | 1,510493 | +1,61% |
| 2021-01-25 | 1,513738 | +0,21% |
| 2021-01-22 | 1,521363 | +0,50% |
| 2021-01-21 | 1,529368 | +0,53% |
| 2021-01-20 | 1,526898 | -0,16% |
| 2021-01-19 | 1,520226 | -0,44% |
| 2021-01-18 | 1,511838 | -0,55% |
| 2021-01-15 | 1,504334 | -0,50% |
| 2021-01-14 | 1,522798 | +1,23% |
| 2021-01-13 | 1,519970 | -0,19% |
| 2021-01-12 | 1,511290 | -0,57% |
| 2021-01-11 | 1,516602 | +0,35% |
| 2021-01-08 | 1,525779 | +0,61% |
| 2021-01-07 | 1,512677 | -0,86% |
| 2021-01-06 | 1,484403 | -1,87% |
| 2021-01-05 | 1,462738 | -1,46% |
| 2021-01-04 | 1,460093 | -0,18% |
| 2020-12-31 | 1,432391 | -1,90% |
| 2020-12-30 | 1,431258 | -0,08% |
| 2020-12-29 | 1,430168 | -0,08% |
| 2020-12-28 | 1,422437 | -0,54% |
| 2020-12-23 | 1,406363 | -1,13% |
| 2020-12-22 | 1,401925 | -0,32% |
| 2020-12-21 | 1,379421 | -1,61% |
| 2020-12-18 | 1,409599 | +2,19% |
| 2020-12-17 | 1,411659 | +0,15% |
| 2020-12-16 | 1,407931 | -0,26% |
| 2020-12-15 | 1,398698 | -0,66% |
| 2020-12-14 | 1,397485 | -0,09% |
| 2020-12-12 | 1,385881 | -0,83% |
| 2020-12-11 | 1,385881 | +0,00% |
| 2020-12-10 | 1,381353 | -0,33% |
| 2020-12-09 | 1,387825 | +0,47% |
| 2020-12-08 | 1,376903 | -0,79% |
| 2020-12-07 | 1,366493 | -0,76% |
| 2020-12-04 | 1,363819 | -0,20% |
| 2020-12-03 | 1,348963 | -1,09% |
| 2020-12-02 | 1,351967 | +0,22% |
| 2020-12-01 | 1,354601 | +0,19% |
| 2020-11-30 | 1,351310 | -0,24% |
| 2020-11-27 | 1,356219 | +0,36% |
| 2020-11-26 | 1,346633 | -0,71% |
| 2020-11-25 | 1,341206 | -0,40% |
| 2020-11-24 | 1,336015 | -0,39% |
| 2020-11-23 | 1,324396 | -0,87% |
| 2020-11-20 | 1,317242 | -0,54% |
| 2020-11-19 | 1,307603 | -0,73% |
| 2020-11-18 | 1,311216 | +0,28% |
| 2020-11-17 | 1,302357 | -0,68% |
| 2020-11-16 | 1,305959 | +0,28% |
| 2020-11-13 | 1,285441 | -1,57% |
| 2020-11-12 | 1,283373 | -0,16% |
| 2020-11-11 | 1,289548 | +0,48% |
| 2020-11-10 | 1,271236 | -1,42% |
| 2020-11-09 | 1,264714 | -0,51% |
| 2020-11-06 | 1,214759 | -3,95% |
| 2020-11-05 | 1,217849 | +0,25% |
| 2020-11-04 | 1,193788 | -1,98% |
| 2020-11-03 | 1,185028 | -0,73% |
| 2020-11-02 | 1,157031 | -2,36% |
| 2020-10-30 | 1,139768 | -1,49% |
| 2020-10-29 | 1,134458 | -0,47% |
| 2020-10-28 | 1,143246 | +0,77% |
| 2020-10-27 | 1,168115 | +2,18% |
| 2020-10-26 | 1,175012 | +0,59% |
| 2020-10-22 | 1,190309 | +1,30% |
| 2020-10-21 | 1,191541 | +0,10% |
| 2020-10-20 | 1,200270 | +0,73% |
| 2020-10-19 | 1,198107 | -0,18% |
| 2020-10-16 | 1,201376 | +0,27% |
| 2020-10-15 | 1,185977 | -1,28% |
| 2020-10-14 | 1,212140 | +2,21% |
| 2020-10-13 | 1,211405 | -0,06% |
| 2020-10-12 | 1,217842 | +0,53% |
| 2020-10-09 | 1,218774 | +0,08% |
| 2020-10-08 | 1,222197 | +0,28% |
| 2020-10-07 | 1,210275 | -0,98% |
| 2020-10-06 | 1,204034 | -0,52% |
| 2020-10-05 | 1,192440 | -0,96% |
| 2020-10-02 | 1,181490 | -0,92% |
| 2020-10-01 | 1,178437 | -0,26% |
| 2020-09-30 | 1,164785 | -1,16% |
| 2020-09-29 | 1,162414 | -0,20% |
| 2020-09-28 | 1,167082 | +0,40% |
| 2020-09-25 | 1,146059 | -1,80% |
| 2020-09-24 | 1,143725 | -0,20% |
| 2020-09-23 | 1,153000 | +0,81% |
| 2020-09-22 | 1,153867 | +0,08% |
| 2020-09-21 | 1,153323 | -0,05% |
| 2020-09-18 | 1,190489 | +3,22% |
| 2020-09-17 | 1,204503 | +1,18% |
| 2020-09-16 | 1,207994 | +0,29% |
| 2020-09-15 | 1,210117 | +0,18% |
| 2020-09-14 | 1,211779 | +0,14% |
| 2020-09-11 | 1,207596 | -0,35% |
| 2020-09-10 | 1,208594 | +0,08% |
| 2020-09-09 | 1,210698 | +0,17% |
| 2020-09-08 | 1,197974 | -1,05% |
| 2020-09-07 | 1,213138 | +1,27% |
| 2020-09-04 | 1,203142 | -0,82% |
| 2020-09-03 | 1,215717 | +1,05% |
| 2020-09-02 | 1,222864 | +0,59% |
| 2020-09-01 | 1,218890 | -0,32% |
| 2020-08-31 | 1,224973 | +0,50% |
| 2020-08-29 | 1,230296 | +0,43% |
| 2020-08-28 | 1,230296 | +0,00% |
| 2020-08-27 | 1,233243 | +0,24% |
| 2020-08-26 | 1,243086 | +0,80% |
| 2020-08-25 | 1,234214 | -0,71% |
| 2020-08-24 | 1,237689 | +0,28% |
| 2020-08-19 | 1,231676 | -0,49% |
| 2020-08-18 | 1,234637 | +0,24% |
| 2020-08-17 | 1,238714 | +0,33% |
| 2020-08-14 | 1,237921 | -0,06% |
| 2020-08-13 | 1,249890 | +0,97% |
| 2020-08-12 | 1,251240 | +0,11% |
| 2020-08-11 | 1,244238 | -0,56% |
| 2020-08-10 | 1,221796 | -1,80% |
| 2020-08-07 | 1,211404 | -0,85% |
| 2020-08-06 | 1,212096 | +0,06% |
| 2020-08-05 | 1,213201 | +0,09% |
| 2020-08-04 | 1,199445 | -1,13% |
| 2020-08-03 | 1,196106 | -0,28% |
| 2020-07-31 | 1,182889 | -1,11% |
| 2020-07-30 | 1,186296 | +0,29% |
| 2020-07-29 | 1,209450 | +1,95% |
| 2020-07-28 | 1,213105 | +0,30% |
| 2020-07-27 | 1,214262 | +0,10% |
| 2020-07-24 | 1,214546 | +0,02% |
| 2020-07-23 | 1,233951 | +1,60% |
| 2020-07-22 | 1,234921 | +0,08% |
| 2020-07-21 | 1,240313 | +0,44% |
| 2020-07-20 | 1,228625 | -0,94% |
| 2020-07-17 | 1,214239 | -1,17% |
| 2020-07-16 | 1,212520 | -0,14% |
| 2020-07-15 | 1,215791 | +0,27% |
| 2020-07-14 | 1,190935 | -2,04% |
| 2020-07-13 | 1,202749 | +0,99% |
| 2020-07-10 | 1,197387 | -0,45% |
| 2020-07-09 | 1,196453 | -0,08% |
| 2020-07-08 | 1,197494 | +0,09% |
| 2020-07-07 | 1,200971 | +0,29% |
| 2020-07-06 | 1,213359 | +1,03% |
| 2020-07-03 | 1,199792 | -1,12% |
| 2020-07-02 | 1,203604 | +0,32% |
| 2020-07-01 | 1,177661 | -2,16% |
| 2020-06-30 | 1,174278 | -0,29% |
| 2020-06-29 | 1,181232 | +0,59% |
| 2020-06-26 | 1,171385 | -0,83% |
| 2020-06-25 | 1,184531 | +1,12% |
| 2020-06-24 | 1,190322 | +0,49% |
| 2020-06-23 | 1,216796 | +2,22% |
| 2020-06-22 | 1,202789 | -1,15% |
| 2020-06-19 | 1,204689 | +0,16% |
| 2020-06-18 | 1,205347 | +0,05% |
| 2020-06-17 | 1,209394 | +0,34% |
| 2020-06-16 | 1,212001 | +0,22% |
| 2020-06-15 | 1,175005 | -3,05% |
| 2020-06-12 | 1,183701 | +0,74% |
| 2020-06-11 | 1,175842 | -0,66% |
| 2020-06-10 | 1,215817 | +3,40% |
| 2020-06-09 | 1,232665 | +1,39% |
| 2020-06-08 | 1,248809 | +1,31% |
| 2020-06-05 | 1,239970 | -0,71% |
| 2020-06-04 | 1,207748 | -2,60% |
| 2020-06-03 | 1,208461 | +0,06% |
| 2020-06-02 | 1,182004 | -2,19% |
| 2020-05-29 | 1,151285 | -2,60% |
| 2020-05-28 | 1,165725 | +1,25% |
| 2020-05-27 | 1,166447 | +0,06% |
| 2020-05-26 | 1,152673 | -1,18% |
| 2020-05-25 | 1,115971 | -3,18% |
| 2020-05-22 | 1,100748 | -1,36% |
| 2020-05-21 | 1,099274 | -0,13% |
| 2020-05-20 | 1,102142 | +0,26% |
| 2020-05-19 | 1,089155 | -1,18% |
| 2020-05-18 | 1,093945 | +0,44% |
| 2020-05-15 | 1,053932 | -3,66% |
| 2020-05-14 | 1,049604 | -0,41% |
| 2020-05-13 | 1,066393 | +1,60% |
| 2020-05-12 | 1,081931 | +1,46% |
| 2020-05-11 | 1,075818 | -0,57% |
| 2020-05-08 | 1,079410 | +0,33% |
| 2020-05-07 | 1,070509 | -0,82% |
| 2020-05-06 | 1,061840 | -0,81% |
| 2020-05-05 | 1,068716 | +0,65% |
| 2020-05-04 | 1,049496 | -1,80% |
| 2020-04-30 | 1,081163 | +3,02% |
| 2020-04-29 | 1,087150 | +0,55% |
| 2020-04-28 | 1,054025 | -3,05% |
| 2020-04-27 | 1,046292 | -0,73% |
| 2020-04-24 | 1,032341 | -1,33% |
| 2020-04-23 | 1,036592 | +0,41% |
| 2020-04-22 | 1,018055 | -1,79% |
| 2020-04-21 | 1,007998 | -0,99% |
| 2020-04-20 | 1,038457 | +3,02% |
| 2020-04-17 | 1,037322 | -0,11% |
| 2020-04-16 | 1,021133 | -1,56% |
| 2020-04-15 | 1,017155 | -0,39% |
| 2020-04-14 | 1,051209 | +3,35% |
| 2020-04-09 | 1,035329 | -1,51% |
| 2020-04-08 | 1,023416 | -1,15% |
| 2020-04-07 | 1,023067 | -0,03% |
| 2020-04-06 | 0,998681 | -2,38% |
| 2020-04-03 | 0,957834 | -4,09% |
| 2020-04-02 | 0,953871 | -0,41% |
| 2020-04-01 | 0,951513 | -0,25% |