Aktuális árfolyam
2,7077
2025-10-14
Eszközérték
12 M
Forint
Hozam (3 hónap)
+6,60%
Évesített hozam
+26,78%
Maximum ár
2,7473
Minimum ár
2,5400
Volatilitás
1,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,707700 | - |
| 2025-10-13 | 2,717090 | +0,35% |
| 2025-10-10 | 2,691597 | -0,94% |
| 2025-10-09 | 2,747072 | +2,06% |
| 2025-10-08 | 2,747313 | +0,01% |
| 2025-10-07 | 2,723373 | -0,87% |
| 2025-10-06 | 2,731390 | +0,29% |
| 2025-10-03 | 2,717305 | -0,52% |
| 2025-10-02 | 2,707012 | -0,38% |
| 2025-10-01 | 2,698179 | -0,33% |
| 2025-09-30 | 2,680224 | -0,67% |
| 2025-09-29 | 2,681971 | +0,07% |
| 2025-09-26 | 2,675837 | -0,23% |
| 2025-09-25 | 2,666453 | -0,35% |
| 2025-09-24 | 2,670478 | +0,15% |
| 2025-09-23 | 2,675063 | +0,17% |
| 2025-09-22 | 2,680147 | +0,19% |
| 2025-09-19 | 2,675073 | -0,19% |
| 2025-09-18 | 2,666447 | -0,32% |
| 2025-09-17 | 2,638576 | -1,05% |
| 2025-09-16 | 2,642341 | +0,14% |
| 2025-09-15 | 2,664661 | +0,84% |
| 2025-09-12 | 2,659776 | -0,18% |
| 2025-09-11 | 2,661142 | +0,05% |
| 2025-09-10 | 2,643027 | -0,68% |
| 2025-09-09 | 2,628894 | -0,53% |
| 2025-09-08 | 2,627799 | -0,04% |
| 2025-09-05 | 2,617433 | -0,39% |
| 2025-09-04 | 2,632094 | +0,56% |
| 2025-09-03 | 2,612385 | -0,75% |
| 2025-09-02 | 2,594243 | -0,69% |
| 2025-09-01 | 2,617777 | +0,91% |
| 2025-08-29 | 2,617215 | -0,02% |
| 2025-08-28 | 2,639404 | +0,85% |
| 2025-08-27 | 2,644582 | +0,20% |
| 2025-08-26 | 2,628397 | -0,61% |
| 2025-08-25 | 2,628466 | +0,00% |
| 2025-08-22 | 2,638498 | +0,38% |
| 2025-08-21 | 2,612680 | -0,98% |
| 2025-08-19 | 2,620703 | +0,31% |
| 2025-08-18 | 2,623539 | +0,11% |
| 2025-08-15 | 2,620145 | -0,13% |
| 2025-08-14 | 2,627195 | +0,27% |
| 2025-08-13 | 2,616472 | -0,41% |
| 2025-08-12 | 2,615718 | -0,03% |
| 2025-08-11 | 2,603560 | -0,46% |
| 2025-08-08 | 2,598680 | -0,19% |
| 2025-08-07 | 2,584154 | -0,56% |
| 2025-08-06 | 2,586929 | +0,11% |
| 2025-08-05 | 2,581495 | -0,21% |
| 2025-08-04 | 2,588471 | +0,27% |
| 2025-08-01 | 2,564310 | -0,93% |
| 2025-07-31 | 2,632240 | +2,65% |
| 2025-07-30 | 2,626271 | -0,23% |
| 2025-07-29 | 2,618170 | -0,31% |
| 2025-07-28 | 2,607099 | -0,42% |
| 2025-07-25 | 2,588475 | -0,71% |
| 2025-07-24 | 2,581441 | -0,27% |
| 2025-07-23 | 2,578133 | -0,13% |
| 2025-07-22 | 2,559929 | -0,71% |
| 2025-07-21 | 2,575472 | +0,61% |
| 2025-07-18 | 2,572623 | -0,11% |
| 2025-07-17 | 2,581139 | +0,33% |
| 2025-07-16 | 2,539973 | -1,59% |