Aktuális árfolyam
3,1046
2009-02-06
Eszközérték
0 M
Forint
Hozam (Összes)
+2,11%
Évesített hozam (CAGR)
+1,20%
Maximum ár
3,1269
Minimum ár
2,6953
Volatilitás
10,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2009-02-06 | 3,104586 | +0,00% |
| 2009-01-22 | 3,104586 | +1,02% |
| 2009-01-21 | 3,073215 | +0,23% |
| 2009-01-20 | 3,066293 | -0,27% |
| 2009-01-19 | 3,074661 | +0,09% |
| 2009-01-16 | 3,072024 | +1,67% |
| 2009-01-15 | 3,021486 | +0,12% |
| 2009-01-14 | 3,017714 | +0,58% |
| 2009-01-13 | 3,000354 | -0,68% |
| 2009-01-12 | 3,020857 | +0,16% |
| 2009-01-09 | 3,016099 | -0,63% |
| 2009-01-08 | 3,035133 | -1,28% |
| 2009-01-07 | 3,074624 | +0,16% |
| 2009-01-06 | 3,069859 | +0,04% |
| 2009-01-05 | 3,068498 | -0,07% |
| 2008-12-31 | 3,070548 | -0,21% |
| 2008-12-30 | 3,077046 | -0,21% |
| 2008-12-29 | 3,083409 | +0,22% |
| 2008-12-23 | 3,076530 | +0,02% |
| 2008-12-22 | 3,075959 | -0,11% |
| 2008-12-19 | 3,079243 | +0,18% |
| 2008-12-18 | 3,073662 | -0,14% |
| 2008-12-17 | 3,078089 | +0,43% |
| 2008-12-16 | 3,064931 | -0,26% |
| 2008-12-15 | 3,072873 | -1,39% |
| 2008-12-12 | 3,116203 | -0,34% |
| 2008-12-11 | 3,126858 | +1,98% |
| 2008-12-10 | 3,066164 | +0,01% |
| 2008-12-09 | 3,065861 | +1,89% |
| 2008-12-08 | 3,009124 | +0,01% |
| 2008-12-05 | 3,008707 | -0,49% |
| 2008-12-04 | 3,023586 | +2,35% |
| 2008-12-03 | 2,954249 | +0,22% |
| 2008-12-02 | 2,947902 | -0,13% |
| 2008-12-01 | 2,951627 | +0,08% |
| 2008-11-28 | 2,949294 | +0,03% |
| 2008-11-27 | 2,948266 | +1,46% |
| 2008-11-26 | 2,905754 | +1,40% |
| 2008-11-25 | 2,865624 | +1,18% |
| 2008-11-24 | 2,832302 | -0,18% |
| 2008-11-21 | 2,837388 | +1,67% |
| 2008-11-20 | 2,790759 | +0,31% |
| 2008-11-19 | 2,782200 | -0,59% |
| 2008-11-18 | 2,798832 | -0,72% |
| 2008-11-17 | 2,819012 | +0,44% |
| 2008-11-14 | 2,806663 | +1,35% |
| 2008-11-13 | 2,769266 | -0,30% |
| 2008-11-12 | 2,777623 | -1,19% |
| 2008-11-11 | 2,811059 | -0,53% |
| 2008-11-10 | 2,826119 | -1,90% |
| 2008-11-07 | 2,880738 | -1,42% |
| 2008-11-06 | 2,922118 | -0,23% |
| 2008-11-05 | 2,928800 | +3,98% |
| 2008-11-04 | 2,816564 | +0,46% |
| 2008-11-03 | 2,803573 | -1,00% |
| 2008-10-31 | 2,831785 | -0,35% |
| 2008-10-30 | 2,841826 | +4,39% |
| 2008-10-29 | 2,722338 | +1,00% |
| 2008-10-28 | 2,695262 | -0,28% |
| 2008-10-27 | 2,702937 | -1,32% |
| 2008-10-22 | 2,739000 | -1,76% |
| 2008-10-21 | 2,788087 | -1,58% |
| 2008-10-20 | 2,832876 | -0,46% |
| 2008-10-17 | 2,846063 | +1,31% |
| 2008-10-16 | 2,809347 | -2,50% |
| 2008-10-15 | 2,881418 | -0,34% |
| 2008-10-14 | 2,891141 | +1,39% |
| 2008-10-13 | 2,851402 | +2,97% |
| 2008-10-10 | 2,769155 | -4,18% |
| 2008-10-09 | 2,889809 | -2,17% |
| 2008-10-08 | 2,953846 | -1,32% |
| 2008-10-07 | 2,993364 | -0,60% |
| 2008-10-06 | 3,011534 | -0,84% |
| 2008-10-03 | 3,036992 | -0,36% |
| 2008-10-02 | 3,048103 | -0,11% |
| 2008-10-01 | 3,051537 | +0,03% |
| 2008-09-30 | 3,050569 | -0,38% |
| 2008-09-29 | 3,062351 | -0,50% |
| 2008-09-26 | 3,077815 | +0,00% |
| 2008-09-25 | 3,077792 | +0,20% |
| 2008-09-24 | 3,071630 | -0,23% |
| 2008-09-23 | 3,078730 | +0,07% |
| 2008-09-22 | 3,076724 | +0,37% |
| 2008-09-19 | 3,065529 | +0,80% |
| 2008-09-18 | 3,041280 | -0,59% |
| 2008-09-17 | 3,059374 | +0,54% |
| 2008-09-16 | 3,042918 | -0,48% |
| 2008-09-15 | 3,057598 | -1,33% |
| 2008-09-12 | 3,098797 | +0,01% |
| 2008-09-11 | 3,098428 | +0,64% |
| 2008-09-10 | 3,078670 | +0,39% |
| 2008-09-09 | 3,066745 | +0,39% |
| 2008-09-08 | 3,054690 | +0,02% |
| 2008-09-05 | 3,054099 | -0,37% |
| 2008-09-04 | 3,065454 | -0,01% |
| 2008-09-03 | 3,065842 | -0,07% |
| 2008-09-02 | 3,068014 | -1,21% |
| 2008-09-01 | 3,105558 | +0,79% |
| 2008-08-29 | 3,081064 | -0,14% |
| 2008-08-28 | 3,085448 | -0,23% |
| 2008-08-27 | 3,092570 | +0,01% |
| 2008-08-26 | 3,092114 | -0,29% |
| 2008-08-25 | 3,101065 | -0,13% |
| 2008-08-22 | 3,105229 | -0,25% |
| 2008-08-21 | 3,113094 | +0,24% |
| 2008-08-19 | 3,105767 | -0,02% |
| 2008-08-18 | 3,106532 | +0,15% |
| 2008-08-15 | 3,101869 | -0,28% |
| 2008-08-14 | 3,110690 | +0,48% |
| 2008-08-13 | 3,095816 | -0,09% |
| 2008-08-12 | 3,098531 | +0,23% |
| 2008-08-11 | 3,091472 | -0,27% |
| 2008-08-08 | 3,099733 | -0,48% |
| 2008-08-07 | 3,114542 | +0,32% |
| 2008-08-06 | 3,104465 | +1,43% |
| 2008-08-05 | 3,060683 | -0,01% |
| 2008-08-04 | 3,061091 | -0,10% |
| 2008-08-01 | 3,064056 | -0,24% |
| 2008-07-31 | 3,071523 | -0,10% |
| 2008-07-30 | 3,074634 | +0,56% |
| 2008-07-29 | 3,057576 | -0,26% |
| 2008-07-28 | 3,065669 | -0,39% |
| 2008-07-25 | 3,077595 | +0,79% |
| 2008-07-24 | 3,053580 | +0,36% |
| 2008-07-23 | 3,042577 | -0,51% |
| 2008-07-22 | 3,058228 | +0,38% |
| 2008-07-21 | 3,046678 | +0,25% |
| 2008-07-18 | 3,039148 | -0,47% |
| 2008-07-17 | 3,053585 | +1,27% |
| 2008-07-16 | 3,015332 | +0,42% |
| 2008-07-15 | 3,002597 | -0,08% |
| 2008-07-14 | 3,004937 | +0,03% |
| 2008-07-11 | 3,003914 | +0,53% |
| 2008-07-10 | 2,988162 | -0,19% |
| 2008-07-09 | 2,993859 | +1,12% |
| 2008-07-08 | 2,960633 | +0,38% |
| 2008-07-07 | 2,949302 | -0,02% |
| 2008-07-04 | 2,950023 | +0,50% |
| 2008-07-03 | 2,935452 | -0,43% |
| 2008-07-02 | 2,948069 | -0,28% |
| 2008-07-01 | 2,956320 | +0,35% |
| 2008-06-30 | 2,946099 | +0,36% |
| 2008-06-27 | 2,935588 | -0,29% |
| 2008-06-26 | 2,944061 | +0,20% |
| 2008-06-25 | 2,938150 | -0,26% |
| 2008-06-24 | 2,945742 | +0,43% |
| 2008-06-23 | 2,933106 | +0,06% |
| 2008-06-20 | 2,931383 | -0,05% |
| 2008-06-19 | 2,932907 | +0,27% |
| 2008-06-18 | 2,924877 | +0,03% |
| 2008-06-17 | 2,924140 | -0,15% |
| 2008-06-16 | 2,928497 | -0,05% |
| 2008-06-13 | 2,929904 | +0,39% |
| 2008-06-12 | 2,918559 | -0,44% |
| 2008-06-11 | 2,931366 | -0,31% |
| 2008-06-10 | 2,940530 | +0,13% |
| 2008-06-09 | 2,936713 | +1,14% |
| 2008-06-06 | 2,903585 | -1,42% |
| 2008-06-05 | 2,945549 | -0,70% |
| 2008-06-04 | 2,966324 | -0,11% |
| 2008-06-03 | 2,969580 | -0,63% |
| 2008-06-02 | 2,988437 | +0,12% |
| 2008-05-30 | 2,984972 | -0,20% |
| 2008-05-29 | 2,990845 | +0,33% |
| 2008-05-28 | 2,981077 | -0,13% |
| 2008-05-27 | 2,985028 | -0,32% |
| 2008-05-26 | 2,994691 | +0,63% |
| 2008-05-23 | 2,975962 | -0,22% |
| 2008-05-22 | 2,982549 | +0,15% |
| 2008-05-21 | 2,978118 | -0,12% |
| 2008-05-20 | 2,981671 | 0,00% |
| 2008-05-19 | 2,981731 | +0,45% |
| 2008-05-16 | 2,968288 | -0,31% |
| 2008-05-15 | 2,977649 | -0,02% |
| 2008-05-14 | 2,978290 | +0,38% |
| 2008-05-13 | 2,966923 | +0,05% |
| 2008-05-09 | 2,965300 | -0,42% |
| 2008-05-08 | 2,977854 | +0,16% |
| 2008-05-07 | 2,973206 | +0,38% |
| 2008-05-06 | 2,961818 | -0,58% |
| 2008-05-05 | 2,979113 | +0,32% |
| 2008-04-30 | 2,969514 | -0,21% |
| 2008-04-29 | 2,975636 | +0,21% |
| 2008-04-28 | 2,969287 | +0,01% |
| 2008-04-25 | 2,968962 | -0,16% |
| 2008-04-24 | 2,973587 | -0,13% |
| 2008-04-23 | 2,977468 | -0,20% |
| 2008-04-22 | 2,983441 | +0,37% |
| 2008-04-21 | 2,972351 | +0,37% |
| 2008-04-18 | 2,961277 | +0,04% |
| 2008-04-17 | 2,960203 | -0,39% |
| 2008-04-16 | 2,971880 | -0,16% |
| 2008-04-15 | 2,976770 | +0,12% |
| 2008-04-14 | 2,973186 | -0,07% |
| 2008-04-11 | 2,975157 | +0,42% |
| 2008-04-10 | 2,962683 | -0,06% |
| 2008-04-09 | 2,964338 | -0,22% |
| 2008-04-08 | 2,970889 | +0,56% |
| 2008-04-07 | 2,954459 | +0,61% |
| 2008-04-04 | 2,936448 | -0,06% |
| 2008-04-03 | 2,938284 | -0,01% |
| 2008-04-02 | 2,938585 | +1,32% |
| 2008-04-01 | 2,900344 | +0,80% |
| 2008-03-31 | 2,877385 | -1,96% |
| 2008-03-28 | 2,934807 | -0,23% |
| 2008-03-27 | 2,941573 | +0,19% |
| 2008-03-26 | 2,936074 | -0,69% |
| 2008-03-25 | 2,956513 | +0,07% |
| 2008-03-21 | 2,954538 | +0,04% |
| 2008-03-20 | 2,953489 | -0,21% |
| 2008-03-19 | 2,959682 | +0,90% |
| 2008-03-18 | 2,933191 | +1,50% |
| 2008-03-17 | 2,889702 | -0,67% |
| 2008-03-14 | 2,909336 | +0,35% |
| 2008-03-13 | 2,899045 | +0,53% |
| 2008-03-12 | 2,883830 | +0,65% |
| 2008-03-11 | 2,865325 | +0,26% |
| 2008-03-10 | 2,857934 | +0,62% |
| 2008-03-07 | 2,840392 | -2,74% |
| 2008-03-06 | 2,920377 | -1,38% |
| 2008-03-05 | 2,961101 | +0,38% |
| 2008-03-04 | 2,949888 | +0,56% |
| 2008-03-03 | 2,933409 | -0,62% |
| 2008-02-29 | 2,951731 | -2,12% |
| 2008-02-28 | 3,015702 | -0,71% |
| 2008-02-27 | 3,037188 | +0,61% |
| 2008-02-26 | 3,018686 | -0,55% |
| 2008-02-25 | 3,035453 | +1,05% |
| 2008-02-22 | 3,004016 | -0,14% |
| 2008-02-21 | 3,008302 | +0,03% |
| 2008-02-20 | 3,007345 | -0,31% |
| 2008-02-19 | 3,016667 | -0,40% |
| 2008-02-18 | 3,028668 | -0,19% |
| 2008-02-15 | 3,034320 | -0,06% |
| 2008-02-14 | 3,036240 | 0,00% |
| 2008-02-13 | 3,036332 | +0,25% |
| 2008-02-12 | 3,028615 | +0,22% |
| 2008-02-11 | 3,021934 | -0,44% |
| 2008-02-08 | 3,035383 | +0,07% |
| 2008-02-07 | 3,033109 | -0,78% |
| 2008-02-06 | 3,056859 | -0,48% |
| 2008-02-05 | 3,071475 | -0,12% |
| 2008-02-04 | 3,075261 | -0,04% |
| 2008-02-01 | 3,076448 | -0,04% |
| 2008-01-31 | 3,077650 | +0,10% |
| 2008-01-30 | 3,074702 | +0,01% |
| 2008-01-29 | 3,074476 | -0,20% |
| 2008-01-28 | 3,080661 | +0,09% |
| 2008-01-25 | 3,078001 | +0,36% |
| 2008-01-24 | 3,067110 | +0,23% |
| 2008-01-23 | 3,059961 | -0,01% |
| 2008-01-22 | 3,060299 | -0,40% |
| 2008-01-21 | 3,072734 | -0,32% |
| 2008-01-18 | 3,082605 | -0,10% |
| 2008-01-17 | 3,085775 | -0,09% |
| 2008-01-16 | 3,088609 | -0,11% |
| 2008-01-15 | 3,091926 | -0,04% |
| 2008-01-14 | 3,093166 | +0,07% |
| 2008-01-11 | 3,091006 | +0,12% |
| 2008-01-10 | 3,087288 | -0,07% |
| 2008-01-09 | 3,089463 | +0,05% |
| 2008-01-08 | 3,087923 | +0,55% |
| 2008-01-07 | 3,070958 | -0,04% |
| 2008-01-04 | 3,072275 | -0,06% |
| 2008-01-03 | 3,074271 | +0,02% |
| 2008-01-02 | 3,073791 | +0,08% |
| 2007-12-28 | 3,071470 | +0,04% |
| 2007-12-27 | 3,070116 | +0,23% |
| 2007-12-21 | 3,063191 | +0,07% |
| 2007-12-20 | 3,061103 | -0,20% |
| 2007-12-19 | 3,067129 | -0,27% |
| 2007-12-18 | 3,075411 | -0,06% |
| 2007-12-17 | 3,077255 | -0,22% |
| 2007-12-14 | 3,083969 | -0,38% |
| 2007-12-13 | 3,095831 | +0,09% |
| 2007-12-12 | 3,093142 | -0,15% |
| 2007-12-11 | 3,097675 | +0,08% |
| 2007-12-10 | 3,095117 | -0,02% |
| 2007-12-07 | 3,095772 | -0,11% |
| 2007-12-06 | 3,099083 | +0,56% |
| 2007-12-05 | 3,081695 | -0,29% |
| 2007-12-04 | 3,090657 | -0,01% |
| 2007-12-03 | 3,091070 | -0,01% |
| 2007-11-30 | 3,091280 | +0,14% |
| 2007-11-29 | 3,086817 | +0,34% |
| 2007-11-28 | 3,076404 | -0,13% |
| 2007-11-27 | 3,080560 | +0,11% |
| 2007-11-26 | 3,077152 | -0,23% |
| 2007-11-23 | 3,084152 | +0,11% |
| 2007-11-22 | 3,080651 | -0,37% |
| 2007-11-21 | 3,092037 | -0,29% |
| 2007-11-20 | 3,101067 | +0,39% |
| 2007-11-19 | 3,088926 | -0,44% |
| 2007-11-16 | 3,102562 | -0,28% |
| 2007-11-15 | 3,111365 | -0,12% |
| 2007-11-14 | 3,115026 | +0,18% |
| 2007-11-13 | 3,109357 | -0,09% |
| 2007-11-12 | 3,112072 | -0,05% |
| 2007-11-09 | 3,113664 | +0,05% |
| 2007-11-08 | 3,112189 | -0,01% |
| 2007-11-07 | 3,112468 | -0,07% |
| 2007-11-06 | 3,114675 | +0,01% |
| 2007-11-05 | 3,114416 | +0,01% |
| 2007-10-31 | 3,114121 | -0,01% |
| 2007-10-30 | 3,114573 | -0,10% |
| 2007-10-29 | 3,117587 | -0,02% |
| 2007-10-26 | 3,118253 | +0,03% |
| 2007-10-25 | 3,117198 | -0,01% |
| 2007-10-24 | 3,117604 | +0,43% |
| 2007-10-19 | 3,104264 | -0,13% |
| 2007-10-18 | 3,108429 | +0,12% |
| 2007-10-17 | 3,104762 | +0,03% |
| 2007-10-16 | 3,103725 | -0,05% |
| 2007-10-15 | 3,105152 | +0,01% |
| 2007-10-12 | 3,104822 | +0,10% |
| 2007-10-11 | 3,101700 | +0,16% |
| 2007-10-10 | 3,096659 | -0,06% |
| 2007-10-09 | 3,098509 | +0,10% |
| 2007-10-08 | 3,095427 | +0,27% |
| 2007-10-05 | 3,087126 | +0,05% |
| 2007-10-04 | 3,085515 | -0,11% |
| 2007-10-03 | 3,089056 | -0,16% |
| 2007-10-02 | 3,093882 | -0,23% |
| 2007-10-01 | 3,100949 | -0,08% |
| 2007-09-28 | 3,103312 | +0,14% |
| 2007-09-27 | 3,098897 | -0,01% |
| 2007-09-26 | 3,099137 | -0,03% |
| 2007-09-25 | 3,100026 | -0,01% |
| 2007-09-24 | 3,100230 | -0,01% |
| 2007-09-21 | 3,100629 | +0,02% |
| 2007-09-20 | 3,100153 | -0,06% |
| 2007-09-19 | 3,101911 | +0,79% |
| 2007-09-18 | 3,077658 | -0,10% |
| 2007-09-17 | 3,080793 | -0,11% |
| 2007-09-14 | 3,084047 | +0,08% |
| 2007-09-13 | 3,081574 | +0,12% |
| 2007-09-12 | 3,077866 | +0,54% |
| 2007-09-11 | 3,061327 | -0,07% |
| 2007-09-10 | 3,063452 | -0,04% |
| 2007-09-07 | 3,064763 | +0,13% |
| 2007-09-06 | 3,060729 | -0,03% |
| 2007-09-05 | 3,061671 | -0,02% |
| 2007-09-04 | 3,062413 | -0,07% |
| 2007-09-03 | 3,064564 | -0,05% |
| 2007-08-31 | 3,066020 | +0,18% |
| 2007-08-30 | 3,060410 | +0,60% |
| 2007-08-29 | 3,042037 | -0,36% |
| 2007-08-28 | 3,052949 | -0,18% |
| 2007-08-27 | 3,058406 | +0,69% |
| 2007-08-24 | 3,037544 | +0,00% |
| 2007-08-23 | 3,037408 | +0,21% |
| 2007-08-22 | 3,030915 | +0,15% |
| 2007-08-21 | 3,026293 | +0,04% |
| 2007-08-17 | 3,025168 | +0,07% |
| 2007-08-16 | 3,023194 | -0,64% |
| 2007-08-15 | 3,042770 | -0,50% |
| 2007-08-14 | 3,058174 | -0,03% |
| 2007-08-13 | 3,059236 | +0,02% |
| 2007-08-10 | 3,058594 | -0,24% |
| 2007-08-09 | 3,065973 | -0,04% |
| 2007-08-08 | 3,067140 | +0,18% |
| 2007-08-07 | 3,061730 | +0,16% |
| 2007-08-06 | 3,056747 | -0,01% |
| 2007-08-03 | 3,057153 | -0,06% |
| 2007-08-02 | 3,059095 | +0,24% |
| 2007-08-01 | 3,051624 | -0,30% |
| 2007-07-31 | 3,060746 | +0,14% |
| 2007-07-30 | 3,056549 | 0,00% |
| 2007-07-27 | 3,056680 | -0,33% |
| 2007-07-26 | 3,066828 | -0,52% |
| 2007-07-25 | 3,082865 | -0,09% |
| 2007-07-24 | 3,085685 | +0,06% |
| 2007-07-23 | 3,083707 | +0,14% |
| 2007-07-20 | 3,079357 | +0,07% |
| 2007-07-19 | 3,077093 | +0,10% |
| 2007-07-18 | 3,074143 | +0,14% |
| 2007-07-17 | 3,069801 | -0,01% |
| 2007-07-16 | 3,070164 | +0,06% |
| 2007-07-13 | 3,068330 | +0,02% |
| 2007-07-12 | 3,067592 | +0,09% |
| 2007-07-11 | 3,064882 | -0,01% |
| 2007-07-10 | 3,065130 | +0,10% |
| 2007-07-09 | 3,062203 | +0,09% |
| 2007-07-06 | 3,059544 | +0,03% |
| 2007-07-05 | 3,058558 | +0,06% |
| 2007-07-04 | 3,056640 | +0,00% |
| 2007-07-03 | 3,056535 | +0,03% |
| 2007-07-02 | 3,055581 | +0,18% |
| 2007-06-29 | 3,050074 | -0,01% |
| 2007-06-28 | 3,050371 | -0,02% |
| 2007-06-27 | 3,050944 | +0,20% |
| 2007-06-26 | 3,044777 | +0,32% |
| 2007-06-25 | 3,035206 | +0,15% |
| 2007-06-22 | 3,030741 | -0,01% |
| 2007-06-21 | 3,031140 | -0,02% |
| 2007-06-20 | 3,031665 | -0,03% |
| 2007-06-19 | 3,032689 | +0,05% |
| 2007-06-18 | 3,031022 | +0,26% |
| 2007-06-15 | 3,023146 | +0,11% |
| 2007-06-14 | 3,019861 | +0,11% |
| 2007-06-13 | 3,016626 | -0,20% |
| 2007-06-12 | 3,022769 | +0,14% |
| 2007-06-11 | 3,018599 | +0,27% |
| 2007-06-08 | 3,010583 | -0,37% |
| 2007-06-07 | 3,021821 | -0,51% |
| 2007-06-06 | 3,037225 | -0,16% |
| 2007-06-05 | 3,042173 | +0,06% |
| 2007-06-04 | 3,040270 | +0,02% |
| 2007-06-01 | 3,039604 | +0,21% |
| 2007-05-31 | 3,033194 | -0,04% |
| 2007-05-30 | 3,034367 | +0,05% |
| 2007-05-29 | 3,032983 | +0,10% |
| 2007-05-25 | 3,029875 | -0,15% |
| 2007-05-24 | 3,034481 | -0,19% |
| 2007-05-23 | 3,040351 | +0,28% |
| 2007-05-22 | 3,031998 | +0,07% |
| 2007-05-21 | 3,029758 | +0,04% |
| 2007-05-18 | 3,028576 | -0,15% |
| 2007-05-17 | 3,033269 | -0,04% |
| 2007-05-16 | 3,034527 | +0,01% |
| 2007-05-15 | 3,034265 | +0,08% |
| 2007-05-14 | 3,031705 | +0,12% |
| 2007-05-11 | 3,028150 | -0,41% |
| 2007-05-10 | 3,040508 | – |