Aktuális árfolyam
5,5755
2025-10-14
Eszközérték
3.098 M
Forint
Hozam (3 év)
+35,69%
Évesített hozam
+11,92%
Maximum ár
5,5761
Minimum ár
4,1090
Volatilitás
8,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 5,575532 | - |
| 2025-10-13 | 5,575030 | -0,01% |
| 2025-10-10 | 5,574549 | -0,01% |
| 2025-10-09 | 5,575893 | +0,02% |
| 2025-10-08 | 5,575639 | 0,00% |
| 2025-10-07 | 5,576067 | +0,01% |
| 2025-10-06 | 5,575124 | -0,02% |
| 2025-10-03 | 5,574018 | -0,02% |
| 2025-10-02 | 5,573251 | -0,01% |
| 2025-10-01 | 5,572666 | -0,01% |
| 2025-09-30 | 5,572197 | -0,01% |
| 2025-09-29 | 5,572142 | 0,00% |
| 2025-09-26 | 5,571838 | -0,01% |
| 2025-09-25 | 5,573351 | +0,03% |
| 2025-09-24 | 5,573807 | +0,01% |
| 2025-09-23 | 5,575063 | +0,02% |
| 2025-09-22 | 5,573823 | -0,02% |
| 2025-09-19 | 5,572092 | -0,03% |
| 2025-09-18 | 5,570820 | -0,02% |
| 2025-09-17 | 5,570213 | -0,01% |
| 2025-09-16 | 5,569135 | -0,02% |
| 2025-09-15 | 5,568264 | -0,02% |
| 2025-09-12 | 5,565390 | -0,05% |
| 2025-09-11 | 5,566737 | +0,02% |
| 2025-09-10 | 5,564673 | -0,04% |
| 2025-09-09 | 5,564572 | 0,00% |
| 2025-09-08 | 5,563476 | -0,02% |
| 2025-09-05 | 5,561370 | -0,04% |
| 2025-09-04 | 5,560558 | -0,01% |
| 2025-09-03 | 5,559947 | -0,01% |
| 2025-09-02 | 5,561770 | +0,03% |
| 2025-09-01 | 5,559140 | -0,05% |
| 2025-08-29 | 5,560851 | +0,03% |
| 2025-08-28 | 5,561219 | +0,01% |
| 2025-08-27 | 5,559723 | -0,03% |
| 2025-08-26 | 5,559655 | 0,00% |
| 2025-08-25 | 5,556421 | -0,06% |
| 2025-08-22 | 5,555106 | -0,02% |
| 2025-08-21 | 5,553182 | -0,03% |
| 2025-08-19 | 5,549892 | -0,06% |
| 2025-08-18 | 5,550516 | +0,01% |
| 2025-08-15 | 5,548207 | -0,04% |
| 2025-08-14 | 5,547391 | -0,01% |
| 2025-08-13 | 5,544865 | -0,05% |
| 2025-08-12 | 5,545722 | +0,02% |
| 2025-08-11 | 5,544002 | -0,03% |
| 2025-08-08 | 5,542487 | -0,03% |
| 2025-08-07 | 5,541857 | -0,01% |
| 2025-08-06 | 5,541169 | -0,01% |
| 2025-08-05 | 5,541778 | +0,01% |
| 2025-08-04 | 5,538925 | -0,05% |
| 2025-08-01 | 5,538303 | -0,01% |
| 2025-07-31 | 5,536359 | -0,04% |
| 2025-07-30 | 5,533966 | -0,04% |
| 2025-07-29 | 5,532977 | -0,02% |
| 2025-07-28 | 5,530121 | -0,05% |
| 2025-07-25 | 5,526237 | -0,07% |
| 2025-07-24 | 5,526894 | +0,01% |
| 2025-07-23 | 5,527662 | +0,01% |
| 2025-07-22 | 5,527331 | -0,01% |
| 2025-07-21 | 5,526590 | -0,01% |
| 2025-07-18 | 5,523782 | -0,05% |
| 2025-07-17 | 5,523231 | -0,01% |
| 2025-07-16 | 5,522417 | -0,01% |
| 2025-07-15 | 5,520861 | -0,03% |
| 2025-07-14 | 5,519622 | -0,02% |
| 2025-07-11 | 5,517460 | -0,04% |
| 2025-07-10 | 5,516187 | -0,02% |
| 2025-07-09 | 5,515981 | 0,00% |
| 2025-07-08 | 5,514083 | -0,03% |
| 2025-07-07 | 5,513971 | 0,00% |
| 2025-07-04 | 5,511366 | -0,05% |
| 2025-07-03 | 5,510692 | -0,01% |
| 2025-07-02 | 5,509575 | -0,02% |
| 2025-07-01 | 5,509020 | -0,01% |
| 2025-06-30 | 5,506871 | -0,04% |
| 2025-06-27 | 5,506021 | -0,02% |
| 2025-06-26 | 5,504870 | -0,02% |
| 2025-06-25 | 5,503873 | -0,02% |
| 2025-06-24 | 5,503306 | -0,01% |
| 2025-06-23 | 5,501776 | -0,03% |
| 2025-06-20 | 5,499459 | -0,04% |
| 2025-06-19 | 5,498557 | -0,02% |
| 2025-06-18 | 5,498874 | +0,01% |
| 2025-06-17 | 5,496725 | -0,04% |
| 2025-06-16 | 5,496260 | -0,01% |
| 2025-06-13 | 5,493149 | -0,06% |
| 2025-06-12 | 5,491790 | -0,02% |
| 2025-06-11 | 5,490662 | -0,02% |
| 2025-06-10 | 5,491115 | +0,01% |
| 2025-06-06 | 5,486933 | -0,08% |
| 2025-06-05 | 5,487188 | +0,00% |
| 2025-06-04 | 5,485360 | -0,03% |
| 2025-06-03 | 5,484321 | -0,02% |
| 2025-06-02 | 5,482912 | -0,03% |
| 2025-05-30 | 5,482351 | -0,01% |
| 2025-05-29 | 5,482252 | 0,00% |
| 2025-05-28 | 5,479404 | -0,05% |
| 2025-05-27 | 5,478439 | -0,02% |
| 2025-05-26 | 5,476716 | -0,03% |
| 2025-05-23 | 5,473963 | -0,05% |
| 2025-05-22 | 5,473455 | -0,01% |
| 2025-05-21 | 5,471639 | -0,03% |
| 2025-05-20 | 5,471818 | +0,00% |
| 2025-05-19 | 5,469507 | -0,04% |
| 2025-05-16 | 5,467497 | -0,04% |
| 2025-05-15 | 5,466234 | -0,02% |
| 2025-05-14 | 5,465914 | -0,01% |
| 2025-05-13 | 5,466281 | +0,01% |
| 2025-05-12 | 5,464224 | -0,04% |
| 2025-05-09 | 5,462787 | -0,03% |
| 2025-05-08 | 5,462389 | -0,01% |
| 2025-05-07 | 5,460971 | -0,03% |
| 2025-05-06 | 5,457421 | -0,07% |
| 2025-05-05 | 5,459053 | +0,03% |
| 2025-04-30 | 5,456703 | -0,04% |
| 2025-04-29 | 5,454832 | -0,03% |
| 2025-04-28 | 5,454280 | -0,01% |
| 2025-04-25 | 5,451193 | -0,06% |
| 2025-04-24 | 5,448509 | -0,05% |
| 2025-04-23 | 5,446860 | -0,03% |
| 2025-04-22 | 5,445199 | -0,03% |
| 2025-04-17 | 5,439435 | -0,11% |
| 2025-04-16 | 5,437465 | -0,04% |
| 2025-04-15 | 5,435134 | -0,04% |
| 2025-04-14 | 5,433065 | -0,04% |
| 2025-04-11 | 5,427756 | -0,10% |
| 2025-04-10 | 5,426383 | -0,03% |
| 2025-04-09 | 5,425932 | -0,01% |
| 2025-04-08 | 5,430881 | +0,09% |
| 2025-04-07 | 5,424396 | -0,12% |
| 2025-04-04 | 5,421835 | -0,05% |
| 2025-04-03 | 5,426947 | +0,09% |
| 2025-04-02 | 5,425727 | -0,02% |
| 2025-04-01 | 5,426136 | +0,01% |
| 2025-03-31 | 5,424462 | -0,03% |
| 2025-03-28 | 5,423384 | -0,02% |
| 2025-03-27 | 5,419283 | -0,08% |
| 2025-03-26 | 5,417286 | -0,04% |
| 2025-03-25 | 5,415729 | -0,03% |
| 2025-03-24 | 5,412768 | -0,05% |
| 2025-03-21 | 5,411410 | -0,03% |
| 2025-03-20 | 5,411360 | 0,00% |
| 2025-03-19 | 5,409914 | -0,03% |
| 2025-03-18 | 5,408567 | -0,02% |
| 2025-03-17 | 5,409823 | +0,02% |
| 2025-03-14 | 5,408527 | -0,02% |
| 2025-03-13 | 5,407316 | -0,02% |
| 2025-03-12 | 5,409677 | +0,04% |
| 2025-03-11 | 5,411306 | +0,03% |
| 2025-03-10 | 5,412238 | +0,02% |
| 2025-03-07 | 5,410102 | -0,04% |
| 2025-03-06 | 5,410174 | +0,00% |
| 2025-03-05 | 5,410401 | +0,00% |
| 2025-03-04 | 5,412608 | +0,04% |
| 2025-03-03 | 5,415984 | +0,06% |
| 2025-02-28 | 5,414889 | -0,02% |
| 2025-02-27 | 5,413511 | -0,03% |
| 2025-02-26 | 5,413354 | 0,00% |
| 2025-02-25 | 5,412496 | -0,02% |
| 2025-02-24 | 5,413782 | +0,02% |
| 2025-02-21 | 5,413245 | -0,01% |
| 2025-02-20 | 5,409720 | -0,07% |
| 2025-02-19 | 5,406906 | -0,05% |
| 2025-02-18 | 5,406509 | -0,01% |
| 2025-02-17 | 5,406946 | +0,01% |
| 2025-02-14 | 5,403821 | -0,06% |
| 2025-02-13 | 5,402466 | -0,03% |
| 2025-02-12 | 5,399900 | -0,05% |
| 2025-02-11 | 5,401751 | +0,03% |
| 2025-02-10 | 5,405264 | +0,07% |
| 2025-02-07 | 5,403007 | -0,04% |
| 2025-02-06 | 5,403386 | +0,01% |
| 2025-02-05 | 5,401642 | -0,03% |
| 2025-02-04 | 5,398172 | -0,06% |
| 2025-02-03 | 5,397928 | 0,00% |
| 2025-01-31 | 5,396548 | -0,03% |
| 2025-01-30 | 5,396064 | -0,01% |
| 2025-01-29 | 5,393315 | -0,05% |
| 2025-01-28 | 5,392816 | -0,01% |
| 2025-01-27 | 5,391901 | -0,02% |
| 2025-01-24 | 5,390129 | -0,03% |
| 2025-01-23 | 5,389310 | -0,02% |
| 2025-01-22 | 5,388793 | -0,01% |
| 2025-01-21 | 5,385383 | -0,06% |
| 2025-01-20 | 5,385815 | +0,01% |
| 2025-01-17 | 5,386101 | +0,01% |
| 2025-01-16 | 5,384545 | -0,03% |
| 2025-01-15 | 5,382106 | -0,05% |
| 2025-01-14 | 5,379480 | -0,05% |
| 2025-01-13 | 5,378835 | -0,01% |
| 2025-01-10 | 5,378019 | -0,02% |
| 2025-01-09 | 5,376187 | -0,03% |
| 2025-01-08 | 5,374784 | -0,03% |
| 2025-01-07 | 5,375321 | +0,01% |
| 2025-01-06 | 5,375854 | +0,01% |
| 2025-01-03 | 5,373056 | -0,05% |
| 2025-01-02 | 5,374494 | +0,03% |
| 2024-12-31 | 5,373039 | -0,03% |
| 2024-12-30 | 5,372895 | 0,00% |
| 2024-12-23 | 5,367535 | -0,10% |
| 2024-12-20 | 5,363380 | -0,08% |
| 2024-12-19 | 5,359780 | -0,07% |
| 2024-12-18 | 5,362116 | +0,04% |
| 2024-12-17 | 5,360941 | -0,02% |
| 2024-12-16 | 5,361862 | +0,02% |
| 2024-12-13 | 5,361254 | -0,01% |
| 2024-12-12 | 5,361301 | +0,00% |
| 2024-12-11 | 5,359753 | -0,03% |
| 2024-12-10 | 5,357709 | -0,04% |
| 2024-12-09 | 5,355431 | -0,04% |
| 2024-12-06 | 5,351655 | -0,07% |
| 2024-12-05 | 5,350860 | -0,01% |
| 2024-12-04 | 5,346536 | -0,08% |
| 2024-12-03 | 5,346655 | +0,00% |
| 2024-12-02 | 5,342718 | -0,07% |
| 2024-11-29 | 5,338520 | -0,08% |
| 2024-11-28 | 5,336217 | -0,04% |
| 2024-11-27 | 5,337205 | +0,02% |
| 2024-11-26 | 5,335792 | -0,03% |
| 2024-11-25 | 5,334170 | -0,03% |
| 2024-11-22 | 5,328188 | -0,11% |
| 2024-11-21 | 5,325256 | -0,06% |
| 2024-11-20 | 5,324642 | -0,01% |
| 2024-11-19 | 5,324811 | +0,00% |
| 2024-11-18 | 5,322834 | -0,04% |
| 2024-11-15 | 5,320240 | -0,05% |
| 2024-11-14 | 5,319689 | -0,01% |
| 2024-11-13 | 5,316586 | -0,06% |
| 2024-11-12 | 5,316178 | -0,01% |
| 2024-11-11 | 5,313392 | -0,05% |
| 2024-11-08 | 5,313365 | 0,00% |
| 2024-11-07 | 5,311116 | -0,04% |
| 2024-11-06 | 5,305386 | -0,11% |
| 2024-11-05 | 5,302028 | -0,06% |
| 2024-11-04 | 5,301598 | -0,01% |
| 2024-10-31 | 5,300664 | -0,02% |
| 2024-10-30 | 5,298108 | -0,05% |
| 2024-10-29 | 5,293087 | -0,09% |
| 2024-10-28 | 5,295247 | +0,04% |
| 2024-10-25 | 5,294612 | -0,01% |
| 2024-10-24 | 5,294229 | -0,01% |
| 2024-10-22 | 5,290148 | -0,08% |
| 2024-10-21 | 5,289672 | -0,01% |
| 2024-10-18 | 5,289957 | +0,01% |
| 2024-10-17 | 5,289839 | 0,00% |
| 2024-10-16 | 5,288415 | -0,03% |
| 2024-10-15 | 5,285813 | -0,05% |
| 2024-10-14 | 5,283666 | -0,04% |
| 2024-10-11 | 5,283096 | -0,01% |
| 2024-10-10 | 5,282793 | -0,01% |
| 2024-10-09 | 5,280025 | -0,05% |
| 2024-10-08 | 5,277132 | -0,05% |
| 2024-10-07 | 5,275684 | -0,03% |
| 2024-10-04 | 5,273974 | -0,03% |
| 2024-10-03 | 5,273931 | 0,00% |
| 2024-10-02 | 5,272892 | -0,02% |
| 2024-10-01 | 5,273776 | +0,02% |
| 2024-09-30 | 5,270459 | -0,06% |
| 2024-09-27 | 5,269162 | -0,02% |
| 2024-09-26 | 5,266095 | -0,06% |
| 2024-09-25 | 5,261581 | -0,09% |
| 2024-09-24 | 5,259630 | -0,04% |
| 2024-09-23 | 5,258589 | -0,02% |
| 2024-09-20 | 5,252430 | -0,12% |
| 2024-09-19 | 5,252579 | +0,00% |
| 2024-09-18 | 5,252489 | 0,00% |
| 2024-09-17 | 5,252148 | -0,01% |
| 2024-09-16 | 5,251381 | -0,01% |
| 2024-09-13 | 5,250076 | -0,02% |
| 2024-09-12 | 5,252390 | +0,04% |
| 2024-09-11 | 5,250796 | -0,03% |
| 2024-09-10 | 5,250187 | -0,01% |
| 2024-09-09 | 5,245272 | -0,09% |
| 2024-09-06 | 5,240936 | -0,08% |
| 2024-09-05 | 5,239537 | -0,03% |
| 2024-09-04 | 5,237701 | -0,04% |
| 2024-09-03 | 5,235648 | -0,04% |
| 2024-09-02 | 5,233505 | -0,04% |
| 2024-08-30 | 5,232331 | -0,02% |
| 2024-08-29 | 5,229483 | -0,05% |
| 2024-08-28 | 5,227505 | -0,04% |
| 2024-08-27 | 5,226944 | -0,01% |
| 2024-08-26 | 5,228649 | +0,03% |
| 2024-08-23 | 5,226803 | -0,04% |
| 2024-08-22 | 5,224112 | -0,05% |
| 2024-08-21 | 5,221413 | -0,05% |
| 2024-08-16 | 5,218213 | -0,06% |
| 2024-08-15 | 5,218773 | +0,01% |
| 2024-08-14 | 5,217630 | -0,02% |
| 2024-08-13 | 5,216104 | -0,03% |
| 2024-08-12 | 5,212827 | -0,06% |
| 2024-08-09 | 5,211628 | -0,02% |
| 2024-08-08 | 5,212101 | +0,01% |
| 2024-08-07 | 5,212944 | +0,02% |
| 2024-08-06 | 5,213675 | +0,01% |
| 2024-08-05 | 5,215928 | +0,04% |
| 2024-08-02 | 5,213578 | -0,05% |
| 2024-08-01 | 5,208551 | -0,10% |
| 2024-07-31 | 5,206762 | -0,03% |
| 2024-07-30 | 5,203222 | -0,07% |
| 2024-07-29 | 5,199750 | -0,07% |
| 2024-07-26 | 5,195499 | -0,08% |
| 2024-07-25 | 5,194353 | -0,02% |
| 2024-07-24 | 5,193024 | -0,03% |
| 2024-07-23 | 5,192324 | -0,01% |
| 2024-07-22 | 5,187750 | -0,09% |
| 2024-07-19 | 5,182508 | -0,10% |
| 2024-07-18 | 5,182452 | 0,00% |
| 2024-07-17 | 5,180809 | -0,03% |
| 2024-07-16 | 5,175924 | -0,09% |
| 2024-07-15 | 5,174133 | -0,03% |
| 2024-07-12 | 5,170204 | -0,08% |
| 2024-07-11 | 5,166872 | -0,06% |
| 2024-07-10 | 5,162715 | -0,08% |
| 2024-07-09 | 5,156135 | -0,13% |
| 2024-07-08 | 5,154237 | -0,04% |
| 2024-07-05 | 5,151025 | -0,06% |
| 2024-07-04 | 5,148605 | -0,05% |
| 2024-07-03 | 5,147817 | -0,02% |
| 2024-07-02 | 5,145530 | -0,04% |
| 2024-07-01 | 5,145621 | +0,00% |
| 2024-06-28 | 5,144870 | -0,01% |
| 2024-06-27 | 5,143425 | -0,03% |
| 2024-06-26 | 5,142270 | -0,02% |
| 2024-06-25 | 5,140822 | -0,03% |
| 2024-06-24 | 5,138080 | -0,05% |
| 2024-06-21 | 5,136103 | -0,04% |
| 2024-06-20 | 5,134412 | -0,03% |
| 2024-06-19 | 5,133575 | -0,02% |
| 2024-06-18 | 5,132714 | -0,02% |
| 2024-06-17 | 5,131129 | -0,03% |
| 2024-06-14 | 5,131687 | +0,01% |
| 2024-06-13 | 5,134260 | +0,05% |
| 2024-06-12 | 5,133231 | -0,02% |
| 2024-06-11 | 5,129841 | -0,07% |
| 2024-06-10 | 5,127973 | -0,04% |
| 2024-06-07 | 5,124550 | -0,07% |
| 2024-06-06 | 5,125257 | +0,01% |
| 2024-06-05 | 5,122824 | -0,05% |
| 2024-06-04 | 5,121793 | -0,02% |
| 2024-06-03 | 5,119437 | -0,05% |
| 2024-05-31 | 5,118141 | -0,03% |
| 2024-05-30 | 5,115338 | -0,05% |
| 2024-05-29 | 5,111915 | -0,07% |
| 2024-05-28 | 5,111200 | -0,01% |
| 2024-05-27 | 5,109926 | -0,02% |
| 2024-05-24 | 5,107327 | -0,05% |
| 2024-05-23 | 5,110663 | +0,07% |
| 2024-05-22 | 5,110919 | +0,01% |
| 2024-05-21 | 5,111758 | +0,02% |
| 2024-05-17 | 5,110545 | -0,02% |
| 2024-05-16 | 5,108747 | -0,04% |
| 2024-05-15 | 5,107317 | -0,03% |
| 2024-05-14 | 5,104059 | -0,06% |
| 2024-05-13 | 5,102118 | -0,04% |
| 2024-05-10 | 5,099794 | -0,05% |
| 2024-05-09 | 5,099043 | -0,01% |
| 2024-05-08 | 5,098314 | -0,01% |
| 2024-05-07 | 5,097765 | -0,01% |
| 2024-05-06 | 5,093524 | -0,08% |
| 2024-05-03 | 5,091047 | -0,05% |
| 2024-05-02 | 5,086500 | -0,09% |
| 2024-04-30 | 5,083027 | -0,07% |
| 2024-04-29 | 5,082809 | 0,00% |
| 2024-04-26 | 5,080385 | -0,05% |
| 2024-04-25 | 5,079288 | -0,02% |
| 2024-04-24 | 5,079129 | 0,00% |
| 2024-04-23 | 5,081451 | +0,05% |
| 2024-04-22 | 5,078611 | -0,06% |
| 2024-04-19 | 5,076543 | -0,04% |
| 2024-04-18 | 5,075387 | -0,02% |
| 2024-04-17 | 5,073866 | -0,03% |
| 2024-04-16 | 5,073434 | -0,01% |
| 2024-04-15 | 5,074695 | +0,02% |
| 2024-04-12 | 5,074060 | -0,01% |
| 2024-04-11 | 5,071154 | -0,06% |
| 2024-04-10 | 5,072485 | +0,03% |
| 2024-04-09 | 5,073455 | +0,02% |
| 2024-04-08 | 5,072134 | -0,03% |
| 2024-04-05 | 5,070564 | -0,03% |
| 2024-04-04 | 5,070526 | 0,00% |
| 2024-04-03 | 5,068789 | -0,03% |
| 2024-04-02 | 5,068980 | +0,00% |
| 2024-03-28 | 5,066000 | -0,06% |
| 2024-03-27 | 5,064829 | -0,02% |
| 2024-03-26 | 5,063833 | -0,02% |
| 2024-03-25 | 5,063641 | 0,00% |
| 2024-03-22 | 5,061625 | -0,04% |
| 2024-03-21 | 5,059423 | -0,04% |
| 2024-03-20 | 5,058331 | -0,02% |
| 2024-03-19 | 5,058189 | 0,00% |
| 2024-03-18 | 5,055595 | -0,05% |
| 2024-03-14 | 5,054864 | -0,01% |
| 2024-03-13 | 5,056260 | +0,03% |
| 2024-03-12 | 5,057684 | +0,03% |
| 2024-03-11 | 5,059208 | +0,03% |
| 2024-03-08 | 5,058441 | -0,02% |
| 2024-03-07 | 5,056789 | -0,03% |
| 2024-03-06 | 5,055180 | -0,03% |
| 2024-03-05 | 5,056231 | +0,02% |
| 2024-03-04 | 5,052999 | -0,06% |
| 2024-03-01 | 5,052263 | -0,01% |
| 2024-02-29 | 5,048760 | -0,07% |
| 2024-02-28 | 5,047872 | -0,02% |
| 2024-02-27 | 5,050535 | +0,05% |
| 2024-02-26 | 5,051288 | +0,01% |
| 2024-02-23 | 5,048157 | -0,06% |
| 2024-02-22 | 5,046429 | -0,03% |
| 2024-02-21 | 5,043686 | -0,05% |
| 2024-02-20 | 5,041268 | -0,05% |
| 2024-02-19 | 5,036869 | -0,09% |
| 2024-02-16 | 5,035081 | -0,04% |
| 2024-02-15 | 5,036117 | +0,02% |
| 2024-02-14 | 5,032071 | -0,08% |
| 2024-02-13 | 5,029924 | -0,04% |
| 2024-02-12 | 5,030512 | +0,01% |
| 2024-02-09 | 5,028893 | -0,03% |
| 2024-02-08 | 5,027027 | -0,04% |
| 2024-02-07 | 5,023229 | -0,08% |
| 2024-02-06 | 5,024001 | +0,02% |
| 2024-02-05 | 5,022671 | -0,03% |
| 2024-02-02 | 5,024730 | +0,04% |
| 2024-02-01 | 5,025833 | +0,02% |
| 2024-01-31 | 5,021459 | -0,09% |
| 2024-01-30 | 5,016039 | -0,11% |
| 2024-01-29 | 5,015278 | -0,02% |
| 2024-01-26 | 5,012729 | -0,05% |
| 2024-01-25 | 5,012872 | +0,00% |
| 2024-01-24 | 5,011703 | -0,02% |
| 2024-01-23 | 5,013455 | +0,03% |
| 2024-01-22 | 5,017219 | +0,08% |
| 2024-01-19 | 5,013489 | -0,07% |
| 2024-01-18 | 5,011145 | -0,05% |
| 2024-01-17 | 5,008245 | -0,06% |
| 2024-01-16 | 5,009341 | +0,02% |
| 2024-01-15 | 5,009242 | 0,00% |
| 2024-01-12 | 5,007863 | -0,03% |
| 2024-01-11 | 5,002686 | -0,10% |
| 2024-01-10 | 4,996190 | -0,13% |
| 2024-01-09 | 4,991686 | -0,09% |
| 2024-01-08 | 4,985686 | -0,12% |
| 2024-01-05 | 4,983232 | -0,05% |
| 2024-01-04 | 4,981966 | -0,03% |
| 2024-01-03 | 4,982820 | +0,02% |
| 2024-01-02 | 4,985614 | +0,06% |
| 2023-12-29 | 4,986777 | +0,02% |
| 2023-12-28 | 4,986230 | -0,01% |
| 2023-12-27 | 4,989748 | +0,07% |
| 2023-12-22 | 4,983710 | -0,12% |
| 2023-12-21 | 4,984355 | +0,01% |
| 2023-12-20 | 4,982408 | -0,04% |
| 2023-12-19 | 4,969539 | -0,26% |
| 2023-12-18 | 4,959316 | -0,21% |
| 2023-12-15 | 4,955910 | -0,07% |
| 2023-12-14 | 4,947930 | -0,16% |
| 2023-12-13 | 4,935366 | -0,25% |
| 2023-12-12 | 4,933396 | -0,04% |
| 2023-12-11 | 4,931202 | -0,04% |
| 2023-12-08 | 4,928726 | -0,05% |
| 2023-12-07 | 4,927496 | -0,02% |
| 2023-12-06 | 4,922236 | -0,11% |
| 2023-12-05 | 4,920001 | -0,05% |
| 2023-12-04 | 4,915057 | -0,10% |
| 2023-12-01 | 4,907750 | -0,15% |
| 2023-11-30 | 4,902797 | -0,10% |
| 2023-11-29 | 4,901250 | -0,03% |
| 2023-11-28 | 4,894485 | -0,14% |
| 2023-11-27 | 4,891123 | -0,07% |
| 2023-11-24 | 4,884868 | -0,13% |
| 2023-11-23 | 4,884852 | 0,00% |
| 2023-11-22 | 4,888046 | +0,07% |
| 2023-11-21 | 4,889597 | +0,03% |
| 2023-11-20 | 4,886979 | -0,05% |
| 2023-11-17 | 4,883336 | -0,07% |
| 2023-11-16 | 4,879606 | -0,08% |
| 2023-11-15 | 4,873271 | -0,13% |
| 2023-11-14 | 4,872750 | -0,01% |
| 2023-11-13 | 4,867228 | -0,11% |
| 2023-11-10 | 4,865662 | -0,03% |
| 2023-11-09 | 4,862448 | -0,07% |
| 2023-11-08 | 4,862954 | +0,01% |
| 2023-11-07 | 4,861069 | -0,04% |
| 2023-11-06 | 4,856789 | -0,09% |
| 2023-11-03 | 4,857505 | +0,01% |
| 2023-11-02 | 4,853031 | -0,09% |
| 2023-10-31 | 4,843364 | -0,20% |
| 2023-10-30 | 4,838959 | -0,09% |
| 2023-10-27 | 4,834404 | -0,09% |
| 2023-10-26 | 4,829620 | -0,10% |
| 2023-10-25 | 4,827439 | -0,05% |
| 2023-10-24 | 4,826822 | -0,01% |
| 2023-10-20 | 4,819291 | -0,16% |
| 2023-10-19 | 4,819165 | 0,00% |
| 2023-10-18 | 4,818986 | 0,00% |
| 2023-10-17 | 4,818862 | 0,00% |
| 2023-10-16 | 4,818787 | 0,00% |
| 2023-10-13 | 4,819806 | +0,02% |
| 2023-10-12 | 4,815676 | -0,09% |
| 2023-10-11 | 4,816319 | +0,01% |
| 2023-10-10 | 4,810062 | -0,13% |
| 2023-10-09 | 4,804359 | -0,12% |
| 2023-10-06 | 4,799227 | -0,11% |
| 2023-10-05 | 4,799025 | 0,00% |
| 2023-10-04 | 4,798531 | -0,01% |
| 2023-10-03 | 4,799569 | +0,02% |
| 2023-10-02 | 4,799679 | +0,00% |
| 2023-09-29 | 4,797077 | -0,05% |
| 2023-09-28 | 4,791643 | -0,11% |
| 2023-09-27 | 4,797618 | +0,12% |
| 2023-09-26 | 4,797846 | +0,00% |
| 2023-09-25 | 4,800640 | +0,06% |
| 2023-09-22 | 4,797306 | -0,07% |
| 2023-09-21 | 4,794353 | -0,06% |
| 2023-09-20 | 4,793860 | -0,01% |
| 2023-09-19 | 4,791575 | -0,05% |
| 2023-09-18 | 4,789607 | -0,04% |
| 2023-09-15 | 4,785803 | -0,08% |
| 2023-09-14 | 4,786724 | +0,02% |
| 2023-09-13 | 4,781389 | -0,11% |
| 2023-09-12 | 4,784192 | +0,06% |
| 2023-09-11 | 4,784387 | +0,00% |
| 2023-09-08 | 4,780874 | -0,07% |
| 2023-09-07 | 4,776030 | -0,10% |
| 2023-09-06 | 4,770879 | -0,11% |
| 2023-09-05 | 4,768868 | -0,04% |
| 2023-09-04 | 4,768812 | 0,00% |
| 2023-09-01 | 4,765914 | -0,06% |
| 2023-08-31 | 4,765731 | 0,00% |
| 2023-08-30 | 4,761618 | -0,09% |
| 2023-08-29 | 4,755969 | -0,12% |
| 2023-08-28 | 4,752303 | -0,08% |
| 2023-08-25 | 4,748285 | -0,08% |
| 2023-08-24 | 4,745419 | -0,06% |
| 2023-08-23 | 4,741765 | -0,08% |
| 2023-08-22 | 4,735716 | -0,13% |
| 2023-08-21 | 4,733097 | -0,06% |
| 2023-08-18 | 4,730430 | -0,06% |
| 2023-08-17 | 4,726090 | -0,09% |
| 2023-08-16 | 4,724283 | -0,04% |
| 2023-08-15 | 4,720411 | -0,08% |
| 2023-08-14 | 4,718514 | -0,04% |
| 2023-08-11 | 4,712490 | -0,13% |
| 2023-08-10 | 4,710903 | -0,03% |
| 2023-08-09 | 4,708206 | -0,06% |
| 2023-08-08 | 4,706947 | -0,03% |
| 2023-08-07 | 4,703804 | -0,07% |
| 2023-08-04 | 4,700162 | -0,08% |
| 2023-08-03 | 4,695748 | -0,09% |
| 2023-08-02 | 4,695530 | 0,00% |
| 2023-08-01 | 4,694380 | -0,02% |
| 2023-07-31 | 4,692676 | -0,04% |
| 2023-07-28 | 4,689089 | -0,08% |
| 2023-07-27 | 4,684986 | -0,09% |
| 2023-07-26 | 4,682055 | -0,06% |
| 2023-07-25 | 4,677351 | -0,10% |
| 2023-07-24 | 4,675108 | -0,05% |
| 2023-07-21 | 4,671242 | -0,08% |
| 2023-07-20 | 4,669274 | -0,04% |
| 2023-07-19 | 4,666704 | -0,06% |
| 2023-07-18 | 4,666556 | 0,00% |
| 2023-07-17 | 4,663263 | -0,07% |
| 2023-07-14 | 4,658629 | -0,10% |
| 2023-07-13 | 4,657794 | -0,02% |
| 2023-07-12 | 4,654390 | -0,07% |
| 2023-07-11 | 4,652705 | -0,04% |
| 2023-07-10 | 4,651395 | -0,03% |
| 2023-07-07 | 4,645599 | -0,12% |
| 2023-07-06 | 4,648530 | +0,06% |
| 2023-07-05 | 4,648507 | 0,00% |
| 2023-07-04 | 4,646205 | -0,05% |
| 2023-07-03 | 4,643995 | -0,05% |
| 2023-06-30 | 4,638389 | -0,12% |
| 2023-06-29 | 4,632085 | -0,14% |
| 2023-06-28 | 4,628418 | -0,08% |
| 2023-06-27 | 4,625126 | -0,07% |
| 2023-06-26 | 4,621444 | -0,08% |
| 2023-06-23 | 4,609309 | -0,26% |
| 2023-06-22 | 4,604146 | -0,11% |
| 2023-06-21 | 4,596314 | -0,17% |
| 2023-06-20 | 4,595175 | -0,02% |
| 2023-06-19 | 4,592225 | -0,06% |
| 2023-06-16 | 4,588408 | -0,08% |
| 2023-06-15 | 4,588252 | 0,00% |
| 2023-06-14 | 4,587004 | -0,03% |
| 2023-06-13 | 4,588174 | +0,03% |
| 2023-06-12 | 4,585939 | -0,05% |
| 2023-06-09 | 4,582456 | -0,08% |
| 2023-06-08 | 4,578923 | -0,08% |
| 2023-06-07 | 4,573558 | -0,12% |
| 2023-06-06 | 4,571398 | -0,05% |
| 2023-06-05 | 4,561249 | -0,22% |
| 2023-06-02 | 4,550190 | -0,24% |
| 2023-06-01 | 4,513382 | -0,81% |
| 2023-05-31 | 4,501121 | -0,27% |
| 2023-05-30 | 4,498635 | -0,06% |
| 2023-05-26 | 4,492734 | -0,13% |
| 2023-05-25 | 4,491737 | -0,02% |
| 2023-05-24 | 4,489187 | -0,06% |
| 2023-05-23 | 4,487542 | -0,04% |
| 2023-05-22 | 4,485784 | -0,04% |
| 2023-05-19 | 4,481373 | -0,10% |
| 2023-05-18 | 4,479721 | -0,04% |
| 2023-05-17 | 4,477872 | -0,04% |
| 2023-05-16 | 4,477673 | 0,00% |
| 2023-05-15 | 4,475128 | -0,06% |
| 2023-05-12 | 4,467116 | -0,18% |
| 2023-05-11 | 4,468302 | +0,03% |
| 2023-05-10 | 4,461579 | -0,15% |
| 2023-05-09 | 4,458091 | -0,08% |
| 2023-05-08 | 4,461001 | +0,07% |
| 2023-05-05 | 4,456973 | -0,09% |
| 2023-05-04 | 4,459669 | +0,06% |
| 2023-05-03 | 4,455783 | -0,09% |
| 2023-05-02 | 4,454555 | -0,03% |
| 2023-04-28 | 4,450458 | -0,09% |
| 2023-04-27 | 4,445649 | -0,11% |
| 2023-04-26 | 4,443397 | -0,05% |
| 2023-04-25 | 4,440251 | -0,07% |
| 2023-04-24 | 4,439996 | -0,01% |
| 2023-04-21 | 4,430512 | -0,21% |
| 2023-04-20 | 4,429950 | -0,01% |
| 2023-04-19 | 4,425420 | -0,10% |
| 2023-04-18 | 4,416630 | -0,20% |
| 2023-04-17 | 4,414113 | -0,06% |
| 2023-04-14 | 4,412192 | -0,04% |
| 2023-04-13 | 4,412842 | +0,01% |
| 2023-04-12 | 4,408982 | -0,09% |
| 2023-04-11 | 4,413635 | +0,11% |
| 2023-04-06 | 4,407607 | -0,14% |
| 2023-04-05 | 4,405977 | -0,04% |
| 2023-04-04 | 4,399854 | -0,14% |
| 2023-04-03 | 4,397892 | -0,04% |
| 2023-03-31 | 4,394021 | -0,09% |
| 2023-03-30 | 4,394098 | +0,00% |
| 2023-03-29 | 4,393944 | 0,00% |
| 2023-03-28 | 4,394649 | +0,02% |
| 2023-03-27 | 4,393067 | -0,04% |
| 2023-03-24 | 4,389861 | -0,07% |
| 2023-03-23 | 4,384134 | -0,13% |
| 2023-03-22 | 4,378462 | -0,13% |
| 2023-03-21 | 4,378362 | 0,00% |
| 2023-03-20 | 4,373767 | -0,10% |
| 2023-03-17 | 4,371036 | -0,06% |
| 2023-03-16 | 4,369736 | -0,03% |
| 2023-03-14 | 4,365198 | -0,10% |
| 2023-03-13 | 4,366182 | +0,02% |
| 2023-03-10 | 4,358523 | -0,18% |
| 2023-03-09 | 4,356048 | -0,06% |
| 2023-03-08 | 4,355264 | -0,02% |
| 2023-03-07 | 4,355802 | +0,01% |
| 2023-03-06 | 4,352969 | -0,07% |
| 2023-03-03 | 4,346403 | -0,15% |
| 2023-03-02 | 4,343246 | -0,07% |
| 2023-03-01 | 4,342144 | -0,03% |
| 2023-02-28 | 4,340824 | -0,03% |
| 2023-02-27 | 4,341155 | +0,01% |
| 2023-02-24 | 4,337734 | -0,08% |
| 2023-02-23 | 4,337864 | +0,00% |
| 2023-02-22 | 4,337361 | -0,01% |
| 2023-02-21 | 4,330097 | -0,17% |
| 2023-02-20 | 4,331885 | +0,04% |
| 2023-02-17 | 4,327823 | -0,09% |
| 2023-02-16 | 4,329984 | +0,05% |
| 2023-02-15 | 4,333030 | +0,07% |
| 2023-02-14 | 4,333700 | +0,02% |
| 2023-02-13 | 4,332986 | -0,02% |
| 2023-02-10 | 4,333316 | +0,01% |
| 2023-02-09 | 4,337087 | +0,09% |
| 2023-02-08 | 4,335775 | -0,03% |
| 2023-02-07 | 4,334125 | -0,04% |
| 2023-02-06 | 4,332417 | -0,04% |
| 2023-02-03 | 4,330118 | -0,05% |
| 2023-02-02 | 4,330099 | 0,00% |
| 2023-02-01 | 4,325814 | -0,10% |
| 2023-01-31 | 4,323379 | -0,06% |
| 2023-01-30 | 4,321468 | -0,04% |
| 2023-01-27 | 4,319259 | -0,05% |
| 2023-01-26 | 4,318447 | -0,02% |
| 2023-01-25 | 4,317559 | -0,02% |
| 2023-01-24 | 4,315060 | -0,06% |
| 2023-01-23 | 4,313953 | -0,03% |
| 2023-01-20 | 4,310593 | -0,08% |
| 2023-01-19 | 4,309160 | -0,03% |
| 2023-01-18 | 4,308834 | -0,01% |
| 2023-01-17 | 4,305534 | -0,08% |
| 2023-01-16 | 4,304586 | -0,02% |
| 2023-01-13 | 4,303294 | -0,03% |
| 2023-01-12 | 4,300637 | -0,06% |
| 2023-01-11 | 4,295856 | -0,11% |
| 2023-01-10 | 4,292488 | -0,08% |
| 2023-01-09 | 4,292332 | 0,00% |
| 2023-01-06 | 4,284122 | -0,19% |
| 2023-01-05 | 4,274962 | -0,21% |
| 2023-01-04 | 4,269067 | -0,14% |
| 2023-01-03 | 4,263838 | -0,12% |
| 2023-01-02 | 4,260779 | -0,07% |
| 2022-12-30 | 4,256076 | -0,11% |
| 2022-12-29 | 4,256032 | 0,00% |
| 2022-12-28 | 4,258982 | +0,07% |
| 2022-12-27 | 4,254282 | -0,11% |
| 2022-12-23 | 4,248672 | -0,13% |
| 2022-12-22 | 4,245680 | -0,07% |
| 2022-12-21 | 4,243705 | -0,05% |
| 2022-12-20 | 4,244822 | +0,03% |
| 2022-12-19 | 4,246933 | +0,05% |
| 2022-12-16 | 4,242862 | -0,10% |
| 2022-12-15 | 4,241456 | -0,03% |
| 2022-12-14 | 4,238892 | -0,06% |
| 2022-12-13 | 4,236305 | -0,06% |
| 2022-12-12 | 4,225913 | -0,25% |
| 2022-12-09 | 4,224682 | -0,03% |
| 2022-12-08 | 4,226026 | +0,03% |
| 2022-12-07 | 4,231470 | +0,13% |
| 2022-12-06 | 4,231025 | -0,01% |
| 2022-12-05 | 4,233030 | +0,05% |
| 2022-12-02 | 4,231059 | -0,05% |
| 2022-12-01 | 4,229977 | -0,03% |
| 2022-11-30 | 4,229230 | -0,02% |
| 2022-11-29 | 4,231243 | +0,05% |
| 2022-11-28 | 4,229939 | -0,03% |
| 2022-11-25 | 4,224866 | -0,12% |
| 2022-11-24 | 4,222236 | -0,06% |
| 2022-11-23 | 4,222839 | +0,01% |
| 2022-11-22 | 4,221142 | -0,04% |
| 2022-11-21 | 4,215855 | -0,13% |
| 2022-11-18 | 4,200567 | -0,36% |
| 2022-11-17 | 4,193932 | -0,16% |
| 2022-11-16 | 4,193593 | -0,01% |
| 2022-11-15 | 4,192233 | -0,03% |
| 2022-11-14 | 4,189960 | -0,05% |
| 2022-11-11 | 4,190758 | +0,02% |
| 2022-11-10 | 4,184720 | -0,14% |
| 2022-11-09 | 4,175847 | -0,21% |
| 2022-11-08 | 4,174097 | -0,04% |
| 2022-11-07 | 4,170632 | -0,08% |
| 2022-11-04 | 4,161676 | -0,21% |
| 2022-11-03 | 4,157003 | -0,11% |
| 2022-11-02 | 4,155795 | -0,03% |
| 2022-10-28 | 4,150389 | -0,13% |
| 2022-10-27 | 4,147767 | -0,06% |
| 2022-10-26 | 4,143324 | -0,11% |
| 2022-10-25 | 4,136730 | -0,16% |
| 2022-10-24 | 4,125557 | -0,27% |
| 2022-10-21 | 4,120716 | -0,12% |
| 2022-10-20 | 4,115866 | -0,12% |
| 2022-10-19 | 4,112935 | -0,07% |
| 2022-10-18 | 4,109880 | -0,07% |
| 2022-10-17 | 4,109025 | -0,02% |