Aktuális árfolyam
5,5755
2025-10-14
Eszközérték
3.098 M
Forint
Hozam (3 hónap)
+0,99%
Évesített hozam
+3,97%
Maximum ár
5,5761
Minimum ár
5,5209
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 5,575532 | - |
| 2025-10-13 | 5,575030 | -0,01% |
| 2025-10-10 | 5,574549 | -0,01% |
| 2025-10-09 | 5,575893 | +0,02% |
| 2025-10-08 | 5,575639 | 0,00% |
| 2025-10-07 | 5,576067 | +0,01% |
| 2025-10-06 | 5,575124 | -0,02% |
| 2025-10-03 | 5,574018 | -0,02% |
| 2025-10-02 | 5,573251 | -0,01% |
| 2025-10-01 | 5,572666 | -0,01% |
| 2025-09-30 | 5,572197 | -0,01% |
| 2025-09-29 | 5,572142 | 0,00% |
| 2025-09-26 | 5,571838 | -0,01% |
| 2025-09-25 | 5,573351 | +0,03% |
| 2025-09-24 | 5,573807 | +0,01% |
| 2025-09-23 | 5,575063 | +0,02% |
| 2025-09-22 | 5,573823 | -0,02% |
| 2025-09-19 | 5,572092 | -0,03% |
| 2025-09-18 | 5,570820 | -0,02% |
| 2025-09-17 | 5,570213 | -0,01% |
| 2025-09-16 | 5,569135 | -0,02% |
| 2025-09-15 | 5,568264 | -0,02% |
| 2025-09-12 | 5,565390 | -0,05% |
| 2025-09-11 | 5,566737 | +0,02% |
| 2025-09-10 | 5,564673 | -0,04% |
| 2025-09-09 | 5,564572 | 0,00% |
| 2025-09-08 | 5,563476 | -0,02% |
| 2025-09-05 | 5,561370 | -0,04% |
| 2025-09-04 | 5,560558 | -0,01% |
| 2025-09-03 | 5,559947 | -0,01% |
| 2025-09-02 | 5,561770 | +0,03% |
| 2025-09-01 | 5,559140 | -0,05% |
| 2025-08-29 | 5,560851 | +0,03% |
| 2025-08-28 | 5,561219 | +0,01% |
| 2025-08-27 | 5,559723 | -0,03% |
| 2025-08-26 | 5,559655 | 0,00% |
| 2025-08-25 | 5,556421 | -0,06% |
| 2025-08-22 | 5,555106 | -0,02% |
| 2025-08-21 | 5,553182 | -0,03% |
| 2025-08-19 | 5,549892 | -0,06% |
| 2025-08-18 | 5,550516 | +0,01% |
| 2025-08-15 | 5,548207 | -0,04% |
| 2025-08-14 | 5,547391 | -0,01% |
| 2025-08-13 | 5,544865 | -0,05% |
| 2025-08-12 | 5,545722 | +0,02% |
| 2025-08-11 | 5,544002 | -0,03% |
| 2025-08-08 | 5,542487 | -0,03% |
| 2025-08-07 | 5,541857 | -0,01% |
| 2025-08-06 | 5,541169 | -0,01% |
| 2025-08-05 | 5,541778 | +0,01% |
| 2025-08-04 | 5,538925 | -0,05% |
| 2025-08-01 | 5,538303 | -0,01% |
| 2025-07-31 | 5,536359 | -0,04% |
| 2025-07-30 | 5,533966 | -0,04% |
| 2025-07-29 | 5,532977 | -0,02% |
| 2025-07-28 | 5,530121 | -0,05% |
| 2025-07-25 | 5,526237 | -0,07% |
| 2025-07-24 | 5,526894 | +0,01% |
| 2025-07-23 | 5,527662 | +0,01% |
| 2025-07-22 | 5,527331 | -0,01% |
| 2025-07-21 | 5,526590 | -0,01% |
| 2025-07-18 | 5,523782 | -0,05% |
| 2025-07-17 | 5,523231 | -0,01% |
| 2025-07-16 | 5,522417 | -0,01% |
| 2025-07-15 | 5,520861 | -0,03% |