Aktuális árfolyam
8,2935
2026-07-02
Eszközérték
43.925 M
Forint
Hozam (1 hónap)
+6,86%
Évesített hozam (CAGR)
+137,44%
Maximum ár
8,2935
Minimum ár
7,6826
Volatilitás
12,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 8,293500 | +1,50% |
| 2026-07-01 | 8,170700 | -0,23% |
| 2026-06-30 | 8,189200 | +0,55% |
| 2026-06-29 | 8,144300 | -0,51% |
| 2026-06-26 | 8,185700 | +0,09% |
| 2026-06-25 | 8,178300 | +0,69% |
| 2026-06-24 | 8,122100 | -0,14% |
| 2026-06-23 | 8,133600 | -0,03% |
| 2026-06-22 | 8,136000 | +1,37% |
| 2026-06-19 | 8,026300 | -0,65% |
| 2026-06-18 | 8,078700 | -0,43% |
| 2026-06-17 | 8,113700 | +0,14% |
| 2026-06-16 | 8,102200 | +0,73% |
| 2026-06-15 | 8,043200 | +1,59% |
| 2026-06-12 | 7,917500 | +1,89% |
| 2026-06-11 | 7,770800 | +1,15% |
| 2026-06-10 | 7,682600 | -0,76% |
| 2026-06-09 | 7,741300 | -0,39% |
| 2026-06-08 | 7,771400 | -0,07% |
| 2026-06-05 | 7,776600 | +0,20% |
| 2026-06-04 | 7,761200 | – |