Aktuális árfolyam
8,2808
2026-07-16
Eszközérték
44.490 M
Forint
Hozam (1 hónap)
+3,17%
Évesített hozam (CAGR)
+52,50%
Maximum ár
8,3879
Minimum ár
8,0263
Volatilitás
14,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 8,280800 | +0,76% |
| 2026-07-15 | 8,218100 | -1,63% |
| 2026-07-14 | 8,353900 | +1,40% |
| 2026-07-13 | 8,238800 | -0,84% |
| 2026-07-10 | 8,308600 | -0,21% |
| 2026-07-09 | 8,325700 | +1,28% |
| 2026-07-08 | 8,220500 | -0,71% |
| 2026-07-07 | 8,279000 | -1,30% |
| 2026-07-06 | 8,387900 | +0,30% |
| 2026-07-03 | 8,363000 | +0,84% |
| 2026-07-02 | 8,293500 | +1,50% |
| 2026-07-01 | 8,170700 | -0,23% |
| 2026-06-30 | 8,189200 | +0,55% |
| 2026-06-29 | 8,144300 | -0,51% |
| 2026-06-26 | 8,185700 | +0,09% |
| 2026-06-25 | 8,178300 | +0,69% |
| 2026-06-24 | 8,122100 | -0,14% |
| 2026-06-23 | 8,133600 | -0,03% |
| 2026-06-22 | 8,136000 | +1,37% |
| 2026-06-19 | 8,026300 | – |