Aktuális árfolyam
5,8724
2025-10-10
Eszközérték
27.622 M
Forint
Hozam (1 év)
+33,98%
Évesített hozam
+34,36%
Maximum ár
6,1321
Minimum ár
4,3247
Volatilitás
9,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 5,872400 | - |
| 2025-10-09 | 5,847400 | -0,43% |
| 2025-10-08 | 5,873300 | +0,44% |
| 2025-10-07 | 5,840600 | -0,56% |
| 2025-10-06 | 5,755100 | -1,46% |
| 2025-10-03 | 5,787400 | +0,56% |
| 2025-10-02 | 5,740000 | -0,82% |
| 2025-10-01 | 5,718000 | -0,38% |
| 2025-09-30 | 5,700000 | -0,31% |
| 2025-09-29 | 5,713800 | +0,24% |
| 2025-09-26 | 5,720000 | +0,11% |
| 2025-09-25 | 5,659500 | -1,06% |
| 2025-09-24 | 5,678200 | +0,33% |
| 2025-09-23 | 5,703200 | +0,44% |
| 2025-09-22 | 5,740200 | +0,65% |
| 2025-09-19 | 5,772000 | +0,55% |
| 2025-09-18 | 5,747300 | -0,43% |
| 2025-09-17 | 5,724800 | -0,39% |
| 2025-09-16 | 5,761800 | +0,65% |
| 2025-09-15 | 5,801500 | +0,69% |
| 2025-09-12 | 5,831800 | +0,52% |
| 2025-09-11 | 5,889400 | +0,99% |
| 2025-09-10 | 5,846400 | -0,73% |
| 2025-09-09 | 5,918600 | +1,23% |
| 2025-09-08 | 5,940600 | +0,37% |
| 2025-09-05 | 5,952000 | +0,19% |
| 2025-09-04 | 6,031400 | +1,33% |
| 2025-09-03 | 5,956700 | -1,24% |
| 2025-09-02 | 5,936400 | -0,34% |
| 2025-09-01 | 5,981100 | +0,75% |
| 2025-08-29 | 5,912900 | -1,14% |
| 2025-08-28 | 5,976000 | +1,07% |
| 2025-08-27 | 6,004000 | +0,47% |
| 2025-08-26 | 6,066700 | +1,04% |
| 2025-08-25 | 6,042800 | -0,39% |
| 2025-08-22 | 6,086900 | +0,73% |
| 2025-08-21 | 6,109900 | +0,38% |
| 2025-08-19 | 6,132100 | +0,36% |
| 2025-08-18 | 6,081900 | -0,82% |
| 2025-08-15 | 6,062300 | -0,32% |
| 2025-08-14 | 6,039600 | -0,37% |
| 2025-08-13 | 6,040700 | +0,02% |
| 2025-08-12 | 6,004800 | -0,59% |
| 2025-08-11 | 6,019100 | +0,24% |
| 2025-08-08 | 6,026900 | +0,13% |
| 2025-08-07 | 5,963500 | -1,05% |
| 2025-08-06 | 5,848200 | -1,93% |
| 2025-08-05 | 5,889600 | +0,71% |
| 2025-08-04 | 5,845600 | -0,75% |
| 2025-08-01 | 5,818600 | -0,46% |
| 2025-07-31 | 5,860000 | +0,71% |
| 2025-07-30 | 5,830500 | -0,50% |
| 2025-07-29 | 5,845300 | +0,25% |
| 2025-07-28 | 5,854100 | +0,15% |
| 2025-07-25 | 5,854200 | +0,00% |
| 2025-07-24 | 5,852300 | -0,03% |
| 2025-07-23 | 5,824000 | -0,48% |
| 2025-07-22 | 5,793800 | -0,52% |
| 2025-07-21 | 5,848800 | +0,95% |
| 2025-07-18 | 5,844400 | -0,08% |
| 2025-07-17 | 5,809000 | -0,61% |
| 2025-07-16 | 5,764000 | -0,77% |
| 2025-07-15 | 5,754700 | -0,16% |
| 2025-07-14 | 5,740500 | -0,25% |
| 2025-07-11 | 5,766400 | +0,45% |
| 2025-07-10 | 5,770800 | +0,08% |
| 2025-07-09 | 5,772200 | +0,02% |
| 2025-07-08 | 5,708700 | -1,10% |
| 2025-07-07 | 5,738900 | +0,53% |
| 2025-07-04 | 5,747800 | +0,16% |
| 2025-07-03 | 5,766800 | +0,33% |
| 2025-07-02 | 5,667500 | -1,72% |
| 2025-07-01 | 5,622000 | -0,80% |
| 2025-06-30 | 5,632600 | +0,19% |
| 2025-06-27 | 5,651500 | +0,34% |
| 2025-06-26 | 5,642600 | -0,16% |
| 2025-06-25 | 5,646800 | +0,07% |
| 2025-06-24 | 5,658400 | +0,21% |
| 2025-06-23 | 5,608000 | -0,89% |
| 2025-06-20 | 5,685300 | +1,38% |
| 2025-06-19 | 5,624700 | -1,07% |
| 2025-06-18 | 5,689700 | +1,16% |
| 2025-06-17 | 5,609000 | -1,42% |
| 2025-06-16 | 5,522900 | -1,54% |
| 2025-06-13 | 5,495100 | -0,50% |
| 2025-06-12 | 5,483000 | -0,22% |
| 2025-06-11 | 5,541700 | +1,07% |
| 2025-06-10 | 5,595000 | +0,96% |
| 2025-06-06 | 5,591300 | -0,07% |
| 2025-06-05 | 5,592200 | +0,02% |
| 2025-06-04 | 5,597500 | +0,09% |
| 2025-06-03 | 5,562100 | -0,63% |
| 2025-06-02 | 5,570700 | +0,15% |
| 2025-05-30 | 5,541200 | -0,53% |
| 2025-05-29 | 5,566400 | +0,45% |
| 2025-05-28 | 5,604800 | +0,69% |
| 2025-05-27 | 5,554100 | -0,90% |
| 2025-05-26 | 5,560600 | +0,12% |
| 2025-05-23 | 5,519300 | -0,74% |
| 2025-05-22 | 5,510400 | -0,16% |
| 2025-05-21 | 5,531100 | +0,38% |
| 2025-05-20 | 5,551000 | +0,36% |
| 2025-05-19 | 5,557900 | +0,12% |
| 2025-05-16 | 5,604700 | +0,84% |
| 2025-05-15 | 5,526800 | -1,39% |
| 2025-05-14 | 5,512000 | -0,27% |
| 2025-05-13 | 5,444900 | -1,22% |
| 2025-05-12 | 5,427000 | -0,33% |
| 2025-05-09 | 5,445100 | +0,33% |
| 2025-05-08 | 5,367000 | -1,43% |
| 2025-05-07 | 5,371700 | +0,09% |
| 2025-05-06 | 5,318200 | -1,00% |
| 2025-05-05 | 5,388500 | +1,32% |
| 2025-04-30 | 5,334300 | -1,01% |
| 2025-04-29 | 5,372500 | +0,72% |
| 2025-04-28 | 5,378400 | +0,11% |
| 2025-04-25 | 5,369100 | -0,17% |
| 2025-04-24 | 5,272300 | -1,80% |
| 2025-04-23 | 5,250500 | -0,41% |
| 2025-04-22 | 5,125700 | -2,38% |
| 2025-04-17 | 5,034400 | -1,78% |
| 2025-04-16 | 5,036300 | +0,04% |
| 2025-04-15 | 5,047100 | +0,21% |
| 2025-04-14 | 4,963300 | -1,66% |
| 2025-04-11 | 4,909400 | -1,09% |
| 2025-04-10 | 4,979800 | +1,43% |
| 2025-04-09 | 4,811400 | -3,38% |
| 2025-04-08 | 4,941600 | +2,71% |
| 2025-04-07 | 4,756400 | -3,75% |
| 2025-04-04 | 4,783000 | +0,56% |
| 2025-04-03 | 5,032400 | +5,21% |
| 2025-04-02 | 5,186100 | +3,05% |
| 2025-04-01 | 5,206800 | +0,40% |
| 2025-03-31 | 5,129500 | -1,48% |
| 2025-03-28 | 5,278100 | +2,90% |
| 2025-03-27 | 5,359200 | +1,54% |
| 2025-03-26 | 5,332600 | -0,50% |
| 2025-03-25 | 5,301600 | -0,58% |
| 2025-03-24 | 5,258900 | -0,81% |
| 2025-03-21 | 5,210300 | -0,92% |
| 2025-03-20 | 5,224700 | +0,28% |
| 2025-03-19 | 5,216100 | -0,16% |
| 2025-03-18 | 5,197200 | -0,36% |
| 2025-03-17 | 5,167400 | -0,57% |
| 2025-03-14 | 5,088500 | -1,53% |
| 2025-03-13 | 5,024400 | -1,26% |
| 2025-03-12 | 5,043800 | +0,39% |
| 2025-03-11 | 4,933700 | -2,18% |
| 2025-03-10 | 5,023500 | +1,82% |
| 2025-03-07 | 5,101500 | +1,55% |
| 2025-03-06 | 5,158600 | +1,12% |
| 2025-03-05 | 5,083400 | -1,46% |
| 2025-03-04 | 4,990400 | -1,83% |
| 2025-03-03 | 5,126900 | +2,74% |
| 2025-02-28 | 5,046600 | -1,57% |
| 2025-02-27 | 5,090200 | +0,86% |
| 2025-02-26 | 5,073500 | -0,33% |
| 2025-02-25 | 5,008100 | -1,29% |
| 2025-02-24 | 5,031900 | +0,48% |
| 2025-02-21 | 5,098000 | +1,31% |
| 2025-02-20 | 5,096900 | -0,02% |
| 2025-02-19 | 5,130900 | +0,67% |
| 2025-02-18 | 5,141400 | +0,20% |
| 2025-02-17 | 5,087700 | -1,04% |
| 2025-02-14 | 5,084000 | -0,07% |
| 2025-02-13 | 5,129000 | +0,89% |
| 2025-02-12 | 5,122400 | -0,13% |
| 2025-02-11 | 5,111100 | -0,22% |
| 2025-02-10 | 5,106700 | -0,09% |
| 2025-02-07 | 5,052000 | -1,07% |
| 2025-02-06 | 5,061200 | +0,18% |
| 2025-02-05 | 4,896800 | -3,25% |
| 2025-02-04 | 4,945100 | +0,99% |
| 2025-02-03 | 4,934000 | -0,22% |
| 2025-01-31 | 4,976300 | +0,86% |
| 2025-01-30 | 4,955700 | -0,41% |
| 2025-01-29 | 4,942300 | -0,27% |
| 2025-01-28 | 4,949500 | +0,15% |
| 2025-01-27 | 4,953400 | +0,08% |
| 2025-01-24 | 4,960900 | +0,15% |
| 2025-01-23 | 4,923900 | -0,75% |
| 2025-01-22 | 4,998200 | +1,51% |
| 2025-01-21 | 4,964900 | -0,67% |
| 2025-01-20 | 5,016600 | +1,04% |
| 2025-01-17 | 4,964200 | -1,04% |
| 2025-01-16 | 4,924600 | -0,80% |
| 2025-01-15 | 4,921200 | -0,07% |
| 2025-01-14 | 4,871100 | -1,02% |
| 2025-01-13 | 4,852200 | -0,39% |
| 2025-01-10 | 4,799700 | -1,08% |
| 2025-01-09 | 4,761200 | -0,80% |
| 2025-01-08 | 4,756600 | -0,10% |
| 2025-01-07 | 4,733700 | -0,48% |
| 2025-01-06 | 4,696600 | -0,78% |
| 2025-01-03 | 4,687400 | -0,20% |
| 2025-01-02 | 4,689900 | +0,05% |
| 2024-12-31 | 4,665400 | -0,52% |
| 2024-12-30 | 4,665500 | +0,00% |
| 2024-12-23 | 4,679400 | +0,30% |
| 2024-12-20 | 4,631500 | -1,02% |
| 2024-12-19 | 4,630500 | -0,02% |
| 2024-12-18 | 4,663000 | +0,70% |
| 2024-12-17 | 4,634200 | -0,62% |
| 2024-12-16 | 4,686100 | +1,12% |
| 2024-12-13 | 4,715900 | +0,64% |
| 2024-12-12 | 4,739000 | +0,49% |
| 2024-12-11 | 4,734300 | -0,10% |
| 2024-12-10 | 4,722800 | -0,24% |
| 2024-12-09 | 4,691700 | -0,66% |
| 2024-12-06 | 4,655300 | -0,78% |
| 2024-12-05 | 4,657700 | +0,05% |
| 2024-12-04 | 4,647100 | -0,23% |
| 2024-12-03 | 4,565900 | -1,75% |
| 2024-12-02 | 4,597400 | +0,69% |
| 2024-11-29 | 4,581200 | -0,35% |
| 2024-11-28 | 4,601900 | +0,45% |
| 2024-11-27 | 4,642900 | +0,89% |
| 2024-11-26 | 4,706600 | +1,37% |
| 2024-11-25 | 4,672800 | -0,72% |
| 2024-11-22 | 4,674800 | +0,04% |
| 2024-11-21 | 4,657000 | -0,38% |
| 2024-11-20 | 4,650200 | -0,15% |
| 2024-11-19 | 4,579600 | -1,52% |
| 2024-11-18 | 4,653400 | +1,61% |
| 2024-11-15 | 4,570200 | -1,79% |
| 2024-11-14 | 4,569100 | -0,02% |
| 2024-11-13 | 4,530600 | -0,84% |
| 2024-11-12 | 4,521800 | -0,19% |
| 2024-11-11 | 4,516400 | -0,12% |
| 2024-11-08 | 4,475600 | -0,90% |
| 2024-11-07 | 4,495800 | +0,45% |
| 2024-11-06 | 4,458700 | -0,83% |
| 2024-11-05 | 4,356500 | -2,29% |
| 2024-11-04 | 4,324700 | -0,73% |
| 2024-10-31 | 4,330800 | +0,14% |
| 2024-10-30 | 4,337600 | +0,16% |
| 2024-10-29 | 4,360600 | +0,53% |
| 2024-10-28 | 4,355100 | -0,13% |
| 2024-10-25 | 4,364300 | +0,21% |
| 2024-10-24 | 4,329200 | -0,80% |
| 2024-10-22 | 4,338300 | +0,21% |
| 2024-10-21 | 4,346300 | +0,18% |
| 2024-10-18 | 4,367700 | +0,49% |
| 2024-10-17 | 4,363200 | -0,10% |
| 2024-10-16 | 4,428500 | +1,50% |
| 2024-10-15 | 4,404300 | -0,55% |
| 2024-10-14 | 4,382900 | -0,49% |