Aktuális árfolyam
5,8724
2025-10-10
Eszközérték
27.622 M
Forint
Hozam (1 év)
+486,89%
Évesített hozam
+25,03%
Maximum ár
6,1321
Minimum ár
0,7693
Volatilitás
57,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 5,872400 | - |
| 2025-10-09 | 5,847400 | -0,43% |
| 2025-10-08 | 5,873300 | +0,44% |
| 2025-10-07 | 5,840600 | -0,56% |
| 2025-10-06 | 5,755100 | -1,46% |
| 2025-10-03 | 5,787400 | +0,56% |
| 2025-10-02 | 5,740000 | -0,82% |
| 2025-10-01 | 5,718000 | -0,38% |
| 2025-09-30 | 5,700000 | -0,31% |
| 2025-09-29 | 5,713800 | +0,24% |
| 2025-09-26 | 5,720000 | +0,11% |
| 2025-09-25 | 5,659500 | -1,06% |
| 2025-09-24 | 5,678200 | +0,33% |
| 2025-09-23 | 5,703200 | +0,44% |
| 2025-09-22 | 5,740200 | +0,65% |
| 2025-09-19 | 5,772000 | +0,55% |
| 2025-09-18 | 5,747300 | -0,43% |
| 2025-09-17 | 5,724800 | -0,39% |
| 2025-09-16 | 5,761800 | +0,65% |
| 2025-09-15 | 5,801500 | +0,69% |
| 2025-09-12 | 5,831800 | +0,52% |
| 2025-09-11 | 5,889400 | +0,99% |
| 2025-09-10 | 5,846400 | -0,73% |
| 2025-09-09 | 5,918600 | +1,23% |
| 2025-09-08 | 5,940600 | +0,37% |
| 2025-09-05 | 5,952000 | +0,19% |
| 2025-09-04 | 6,031400 | +1,33% |
| 2025-09-03 | 5,956700 | -1,24% |
| 2025-09-02 | 5,936400 | -0,34% |
| 2025-09-01 | 5,981100 | +0,75% |
| 2025-08-29 | 5,912900 | -1,14% |
| 2025-08-28 | 5,976000 | +1,07% |
| 2025-08-27 | 6,004000 | +0,47% |
| 2025-08-26 | 6,066700 | +1,04% |
| 2025-08-25 | 6,042800 | -0,39% |
| 2025-08-22 | 6,086900 | +0,73% |
| 2025-08-21 | 6,109900 | +0,38% |
| 2025-08-19 | 6,132100 | +0,36% |
| 2025-08-18 | 6,081900 | -0,82% |
| 2025-08-15 | 6,062300 | -0,32% |
| 2025-08-14 | 6,039600 | -0,37% |
| 2025-08-13 | 6,040700 | +0,02% |
| 2025-08-12 | 6,004800 | -0,59% |
| 2025-08-11 | 6,019100 | +0,24% |
| 2025-08-08 | 6,026900 | +0,13% |
| 2025-08-07 | 5,963500 | -1,05% |
| 2025-08-06 | 5,848200 | -1,93% |
| 2025-08-05 | 5,889600 | +0,71% |
| 2025-08-04 | 5,845600 | -0,75% |
| 2025-08-01 | 5,818600 | -0,46% |
| 2025-07-31 | 5,860000 | +0,71% |
| 2025-07-30 | 5,830500 | -0,50% |
| 2025-07-29 | 5,845300 | +0,25% |
| 2025-07-28 | 5,854100 | +0,15% |
| 2025-07-25 | 5,854200 | +0,00% |
| 2025-07-24 | 5,852300 | -0,03% |
| 2025-07-23 | 5,824000 | -0,48% |
| 2025-07-22 | 5,793800 | -0,52% |
| 2025-07-21 | 5,848800 | +0,95% |
| 2025-07-18 | 5,844400 | -0,08% |
| 2025-07-17 | 5,809000 | -0,61% |
| 2025-07-16 | 5,764000 | -0,77% |
| 2025-07-15 | 5,754700 | -0,16% |
| 2025-07-14 | 5,740500 | -0,25% |
| 2025-07-11 | 5,766400 | +0,45% |
| 2025-07-10 | 5,770800 | +0,08% |
| 2025-07-09 | 5,772200 | +0,02% |
| 2025-07-08 | 5,708700 | -1,10% |
| 2025-07-07 | 5,738900 | +0,53% |
| 2025-07-04 | 5,747800 | +0,16% |
| 2025-07-03 | 5,766800 | +0,33% |
| 2025-07-02 | 5,667500 | -1,72% |
| 2025-07-01 | 5,622000 | -0,80% |
| 2025-06-30 | 5,632600 | +0,19% |
| 2025-06-27 | 5,651500 | +0,34% |
| 2025-06-26 | 5,642600 | -0,16% |
| 2025-06-25 | 5,646800 | +0,07% |
| 2025-06-24 | 5,658400 | +0,21% |
| 2025-06-23 | 5,608000 | -0,89% |
| 2025-06-20 | 5,685300 | +1,38% |
| 2025-06-19 | 5,624700 | -1,07% |
| 2025-06-18 | 5,689700 | +1,16% |
| 2025-06-17 | 5,609000 | -1,42% |
| 2025-06-16 | 5,522900 | -1,54% |
| 2025-06-13 | 5,495100 | -0,50% |
| 2025-06-12 | 5,483000 | -0,22% |
| 2025-06-11 | 5,541700 | +1,07% |
| 2025-06-10 | 5,595000 | +0,96% |
| 2025-06-06 | 5,591300 | -0,07% |
| 2025-06-05 | 5,592200 | +0,02% |
| 2025-06-04 | 5,597500 | +0,09% |
| 2025-06-03 | 5,562100 | -0,63% |
| 2025-06-02 | 5,570700 | +0,15% |
| 2025-05-30 | 5,541200 | -0,53% |
| 2025-05-29 | 5,566400 | +0,45% |
| 2025-05-28 | 5,604800 | +0,69% |
| 2025-05-27 | 5,554100 | -0,90% |
| 2025-05-26 | 5,560600 | +0,12% |
| 2025-05-23 | 5,519300 | -0,74% |
| 2025-05-22 | 5,510400 | -0,16% |
| 2025-05-21 | 5,531100 | +0,38% |
| 2025-05-20 | 5,551000 | +0,36% |
| 2025-05-19 | 5,557900 | +0,12% |
| 2025-05-16 | 5,604700 | +0,84% |
| 2025-05-15 | 5,526800 | -1,39% |
| 2025-05-14 | 5,512000 | -0,27% |
| 2025-05-13 | 5,444900 | -1,22% |
| 2025-05-12 | 5,427000 | -0,33% |
| 2025-05-09 | 5,445100 | +0,33% |
| 2025-05-08 | 5,367000 | -1,43% |
| 2025-05-07 | 5,371700 | +0,09% |
| 2025-05-06 | 5,318200 | -1,00% |
| 2025-05-05 | 5,388500 | +1,32% |
| 2025-04-30 | 5,334300 | -1,01% |
| 2025-04-29 | 5,372500 | +0,72% |
| 2025-04-28 | 5,378400 | +0,11% |
| 2025-04-25 | 5,369100 | -0,17% |
| 2025-04-24 | 5,272300 | -1,80% |
| 2025-04-23 | 5,250500 | -0,41% |
| 2025-04-22 | 5,125700 | -2,38% |
| 2025-04-17 | 5,034400 | -1,78% |
| 2025-04-16 | 5,036300 | +0,04% |
| 2025-04-15 | 5,047100 | +0,21% |
| 2025-04-14 | 4,963300 | -1,66% |
| 2025-04-11 | 4,909400 | -1,09% |
| 2025-04-10 | 4,979800 | +1,43% |
| 2025-04-09 | 4,811400 | -3,38% |
| 2025-04-08 | 4,941600 | +2,71% |
| 2025-04-07 | 4,756400 | -3,75% |
| 2025-04-04 | 4,783000 | +0,56% |
| 2025-04-03 | 5,032400 | +5,21% |
| 2025-04-02 | 5,186100 | +3,05% |
| 2025-04-01 | 5,206800 | +0,40% |
| 2025-03-31 | 5,129500 | -1,48% |
| 2025-03-28 | 5,278100 | +2,90% |
| 2025-03-27 | 5,359200 | +1,54% |
| 2025-03-26 | 5,332600 | -0,50% |
| 2025-03-25 | 5,301600 | -0,58% |
| 2025-03-24 | 5,258900 | -0,81% |
| 2025-03-21 | 5,210300 | -0,92% |
| 2025-03-20 | 5,224700 | +0,28% |
| 2025-03-19 | 5,216100 | -0,16% |
| 2025-03-18 | 5,197200 | -0,36% |
| 2025-03-17 | 5,167400 | -0,57% |
| 2025-03-14 | 5,088500 | -1,53% |
| 2025-03-13 | 5,024400 | -1,26% |
| 2025-03-12 | 5,043800 | +0,39% |
| 2025-03-11 | 4,933700 | -2,18% |
| 2025-03-10 | 5,023500 | +1,82% |
| 2025-03-07 | 5,101500 | +1,55% |
| 2025-03-06 | 5,158600 | +1,12% |
| 2025-03-05 | 5,083400 | -1,46% |
| 2025-03-04 | 4,990400 | -1,83% |
| 2025-03-03 | 5,126900 | +2,74% |
| 2025-02-28 | 5,046600 | -1,57% |
| 2025-02-27 | 5,090200 | +0,86% |
| 2025-02-26 | 5,073500 | -0,33% |
| 2025-02-25 | 5,008100 | -1,29% |
| 2025-02-24 | 5,031900 | +0,48% |
| 2025-02-21 | 5,098000 | +1,31% |
| 2025-02-20 | 5,096900 | -0,02% |
| 2025-02-19 | 5,130900 | +0,67% |
| 2025-02-18 | 5,141400 | +0,20% |
| 2025-02-17 | 5,087700 | -1,04% |
| 2025-02-14 | 5,084000 | -0,07% |
| 2025-02-13 | 5,129000 | +0,89% |
| 2025-02-12 | 5,122400 | -0,13% |
| 2025-02-11 | 5,111100 | -0,22% |
| 2025-02-10 | 5,106700 | -0,09% |
| 2025-02-07 | 5,052000 | -1,07% |
| 2025-02-06 | 5,061200 | +0,18% |
| 2025-02-05 | 4,896800 | -3,25% |
| 2025-02-04 | 4,945100 | +0,99% |
| 2025-02-03 | 4,934000 | -0,22% |
| 2025-01-31 | 4,976300 | +0,86% |
| 2025-01-30 | 4,955700 | -0,41% |
| 2025-01-29 | 4,942300 | -0,27% |
| 2025-01-28 | 4,949500 | +0,15% |
| 2025-01-27 | 4,953400 | +0,08% |
| 2025-01-24 | 4,960900 | +0,15% |
| 2025-01-23 | 4,923900 | -0,75% |
| 2025-01-22 | 4,998200 | +1,51% |
| 2025-01-21 | 4,964900 | -0,67% |
| 2025-01-20 | 5,016600 | +1,04% |
| 2025-01-17 | 4,964200 | -1,04% |
| 2025-01-16 | 4,924600 | -0,80% |
| 2025-01-15 | 4,921200 | -0,07% |
| 2025-01-14 | 4,871100 | -1,02% |
| 2025-01-13 | 4,852200 | -0,39% |
| 2025-01-10 | 4,799700 | -1,08% |
| 2025-01-09 | 4,761200 | -0,80% |
| 2025-01-08 | 4,756600 | -0,10% |
| 2025-01-07 | 4,733700 | -0,48% |
| 2025-01-06 | 4,696600 | -0,78% |
| 2025-01-03 | 4,687400 | -0,20% |
| 2025-01-02 | 4,689900 | +0,05% |
| 2024-12-31 | 4,665400 | -0,52% |
| 2024-12-30 | 4,665500 | +0,00% |
| 2024-12-23 | 4,679400 | +0,30% |
| 2024-12-20 | 4,631500 | -1,02% |
| 2024-12-19 | 4,630500 | -0,02% |
| 2024-12-18 | 4,663000 | +0,70% |
| 2024-12-17 | 4,634200 | -0,62% |
| 2024-12-16 | 4,686100 | +1,12% |
| 2024-12-13 | 4,715900 | +0,64% |
| 2024-12-12 | 4,739000 | +0,49% |
| 2024-12-11 | 4,734300 | -0,10% |
| 2024-12-10 | 4,722800 | -0,24% |
| 2024-12-09 | 4,691700 | -0,66% |
| 2024-12-06 | 4,655300 | -0,78% |
| 2024-12-05 | 4,657700 | +0,05% |
| 2024-12-04 | 4,647100 | -0,23% |
| 2024-12-03 | 4,565900 | -1,75% |
| 2024-12-02 | 4,597400 | +0,69% |
| 2024-11-29 | 4,581200 | -0,35% |
| 2024-11-28 | 4,601900 | +0,45% |
| 2024-11-27 | 4,642900 | +0,89% |
| 2024-11-26 | 4,706600 | +1,37% |
| 2024-11-25 | 4,672800 | -0,72% |
| 2024-11-22 | 4,674800 | +0,04% |
| 2024-11-21 | 4,657000 | -0,38% |
| 2024-11-20 | 4,650200 | -0,15% |
| 2024-11-19 | 4,579600 | -1,52% |
| 2024-11-18 | 4,653400 | +1,61% |
| 2024-11-15 | 4,570200 | -1,79% |
| 2024-11-14 | 4,569100 | -0,02% |
| 2024-11-13 | 4,530600 | -0,84% |
| 2024-11-12 | 4,521800 | -0,19% |
| 2024-11-11 | 4,516400 | -0,12% |
| 2024-11-08 | 4,475600 | -0,90% |
| 2024-11-07 | 4,495800 | +0,45% |
| 2024-11-06 | 4,458700 | -0,83% |
| 2024-11-05 | 4,356500 | -2,29% |
| 2024-11-04 | 4,324700 | -0,73% |
| 2024-10-31 | 4,330800 | +0,14% |
| 2024-10-30 | 4,337600 | +0,16% |
| 2024-10-29 | 4,360600 | +0,53% |
| 2024-10-28 | 4,355100 | -0,13% |
| 2024-10-25 | 4,364300 | +0,21% |
| 2024-10-24 | 4,329200 | -0,80% |
| 2024-10-22 | 4,338300 | +0,21% |
| 2024-10-21 | 4,346300 | +0,18% |
| 2024-10-18 | 4,367700 | +0,49% |
| 2024-10-17 | 4,363200 | -0,10% |
| 2024-10-16 | 4,428500 | +1,50% |
| 2024-10-15 | 4,404300 | -0,55% |
| 2024-10-14 | 4,382900 | -0,49% |
| 2024-10-11 | 4,370700 | -0,28% |
| 2024-10-10 | 4,373400 | +0,06% |
| 2024-10-09 | 4,350600 | -0,52% |
| 2024-10-08 | 4,361300 | +0,25% |
| 2024-10-07 | 4,351900 | -0,22% |
| 2024-10-04 | 4,314600 | -0,86% |
| 2024-10-03 | 4,265200 | -1,14% |
| 2024-10-02 | 4,288500 | +0,55% |
| 2024-10-01 | 4,352700 | +1,50% |
| 2024-09-30 | 4,344400 | -0,19% |
| 2024-09-27 | 4,380300 | +0,83% |
| 2024-09-26 | 4,402000 | +0,50% |
| 2024-09-25 | 4,373000 | -0,66% |
| 2024-09-24 | 4,321200 | -1,18% |
| 2024-09-23 | 4,300800 | -0,47% |
| 2024-09-20 | 4,298200 | -0,06% |
| 2024-09-19 | 4,299200 | +0,02% |
| 2024-09-18 | 4,282600 | -0,39% |
| 2024-09-17 | 4,277800 | -0,11% |
| 2024-09-16 | 4,279400 | +0,04% |
| 2024-09-13 | 4,290500 | +0,26% |
| 2024-09-12 | 4,251900 | -0,90% |
| 2024-09-11 | 4,224400 | -0,65% |
| 2024-09-10 | 4,216300 | -0,19% |
| 2024-09-09 | 4,235900 | +0,46% |
| 2024-09-06 | 4,246100 | +0,24% |
| 2024-09-05 | 4,254900 | +0,21% |
| 2024-09-04 | 4,244500 | -0,24% |
| 2024-09-03 | 4,288600 | +1,04% |
| 2024-09-02 | 4,277900 | -0,25% |
| 2024-08-30 | 4,281300 | +0,08% |
| 2024-08-29 | 4,301300 | +0,47% |
| 2024-08-28 | 4,276100 | -0,59% |
| 2024-08-27 | 4,309000 | +0,77% |
| 2024-08-26 | 4,311400 | +0,06% |
| 2024-08-23 | 4,279800 | -0,73% |
| 2024-08-22 | 4,295700 | +0,37% |
| 2024-08-21 | 4,293700 | -0,05% |
| 2024-08-16 | 4,237000 | -1,32% |
| 2024-08-15 | 4,193900 | -1,02% |
| 2024-08-14 | 4,191300 | -0,06% |
| 2024-08-13 | 4,201400 | +0,24% |
| 2024-08-12 | 4,232600 | +0,74% |
| 2024-08-09 | 4,217900 | -0,35% |
| 2024-08-08 | 4,207700 | -0,24% |
| 2024-08-07 | 4,184600 | -0,55% |
| 2024-08-06 | 4,107100 | -1,85% |
| 2024-08-05 | 4,086300 | -0,51% |
| 2024-08-02 | 4,220800 | +3,29% |
| 2024-08-01 | 4,307300 | +2,05% |
| 2024-07-31 | 4,337700 | +0,71% |
| 2024-07-30 | 4,301300 | -0,84% |
| 2024-07-29 | 4,315700 | +0,33% |
| 2024-07-26 | 4,280500 | -0,82% |
| 2024-07-25 | 4,256300 | -0,57% |
| 2024-07-24 | 4,282600 | +0,62% |
| 2024-07-23 | 4,307700 | +0,59% |
| 2024-07-22 | 4,288100 | -0,45% |
| 2024-07-19 | 4,255800 | -0,75% |
| 2024-07-18 | 4,248900 | -0,16% |
| 2024-07-17 | 4,228200 | -0,49% |
| 2024-07-16 | 4,215000 | -0,31% |
| 2024-07-15 | 4,239600 | +0,58% |
| 2024-07-12 | 4,213900 | -0,61% |
| 2024-07-11 | 4,193100 | -0,49% |
| 2024-07-10 | 4,165300 | -0,66% |
| 2024-07-09 | 4,143700 | -0,52% |
| 2024-07-08 | 4,142400 | -0,03% |
| 2024-07-05 | 4,191700 | +1,19% |
| 2024-07-04 | 4,204100 | +0,30% |
| 2024-07-03 | 4,166000 | -0,91% |
| 2024-07-02 | 4,151900 | -0,34% |
| 2024-07-01 | 4,206300 | +1,31% |
| 2024-06-28 | 4,195500 | -0,26% |
| 2024-06-27 | 4,159700 | -0,85% |
| 2024-06-26 | 4,131600 | -0,68% |
| 2024-06-25 | 4,104600 | -0,65% |
| 2024-06-24 | 4,083900 | -0,50% |
| 2024-06-21 | 4,085400 | +0,04% |
| 2024-06-20 | 4,084700 | -0,02% |
| 2024-06-19 | 4,046400 | -0,94% |
| 2024-06-18 | 4,058400 | +0,30% |
| 2024-06-17 | 4,048600 | -0,24% |
| 2024-06-14 | 4,036200 | -0,31% |
| 2024-06-13 | 4,068100 | +0,79% |
| 2024-06-12 | 4,077000 | +0,22% |
| 2024-06-11 | 4,053800 | -0,57% |
| 2024-06-10 | 4,088900 | +0,87% |
| 2024-06-07 | 4,068400 | -0,50% |
| 2024-06-06 | 4,057500 | -0,27% |
| 2024-06-05 | 4,018400 | -0,96% |
| 2024-06-04 | 3,984100 | -0,85% |
| 2024-06-03 | 4,050200 | +1,66% |
| 2024-05-31 | 3,953800 | -2,38% |
| 2024-05-30 | 3,963000 | +0,23% |
| 2024-05-29 | 3,987200 | +0,61% |
| 2024-05-28 | 3,997700 | +0,26% |
| 2024-05-27 | 4,078200 | +2,01% |
| 2024-05-24 | 4,022900 | -1,36% |
| 2024-05-23 | 3,990400 | -0,81% |
| 2024-05-22 | 3,964200 | -0,66% |
| 2024-05-21 | 3,966100 | +0,05% |
| 2024-05-17 | 3,984100 | +0,45% |
| 2024-05-16 | 4,028800 | +1,12% |
| 2024-05-15 | 4,026400 | -0,06% |
| 2024-05-14 | 4,037300 | +0,27% |
| 2024-05-13 | 4,042500 | +0,13% |
| 2024-05-10 | 4,061800 | +0,48% |
| 2024-05-09 | 4,048300 | -0,33% |
| 2024-05-08 | 4,044900 | -0,08% |
| 2024-05-07 | 4,046700 | +0,04% |
| 2024-05-06 | 4,020900 | -0,64% |
| 2024-05-03 | 3,982800 | -0,95% |
| 2024-05-02 | 3,988100 | +0,13% |
| 2024-04-30 | 3,989500 | +0,04% |
| 2024-04-29 | 3,968800 | -0,52% |
| 2024-04-26 | 3,916600 | -1,32% |
| 2024-04-25 | 3,858900 | -1,47% |
| 2024-04-24 | 3,873700 | +0,38% |
| 2024-04-23 | 3,848900 | -0,64% |
| 2024-04-22 | 3,792400 | -1,47% |
| 2024-04-19 | 3,794500 | +0,06% |
| 2024-04-18 | 3,833800 | +1,04% |
| 2024-04-17 | 3,862600 | +0,75% |
| 2024-04-16 | 3,825900 | -0,95% |
| 2024-04-15 | 3,944500 | +3,10% |
| 2024-04-12 | 3,940000 | -0,11% |
| 2024-04-11 | 3,929900 | -0,26% |
| 2024-04-10 | 3,933900 | +0,10% |
| 2024-04-09 | 3,873900 | -1,53% |
| 2024-04-08 | 3,884400 | +0,27% |
| 2024-04-05 | 3,885800 | +0,04% |
| 2024-04-04 | 3,894000 | +0,21% |
| 2024-04-03 | 3,909100 | +0,39% |
| 2024-04-02 | 3,849200 | -1,53% |
| 2024-03-28 | 3,825100 | -0,63% |
| 2024-03-27 | 3,793200 | -0,83% |
| 2024-03-26 | 3,806600 | +0,35% |
| 2024-03-25 | 3,815000 | +0,22% |
| 2024-03-22 | 3,826400 | +0,30% |
| 2024-03-21 | 3,860800 | +0,90% |
| 2024-03-20 | 3,872000 | +0,29% |
| 2024-03-19 | 3,869500 | -0,06% |
| 2024-03-18 | 3,836200 | -0,86% |
| 2024-03-14 | 3,817400 | -0,49% |
| 2024-03-13 | 3,845600 | +0,74% |
| 2024-03-12 | 3,900300 | +1,42% |
| 2024-03-11 | 3,846400 | -1,38% |
| 2024-03-08 | 3,875900 | +0,77% |
| 2024-03-07 | 3,882600 | +0,17% |
| 2024-03-06 | 3,876200 | -0,16% |
| 2024-03-05 | 3,873700 | -0,06% |
| 2024-03-04 | 3,897900 | +0,62% |
| 2024-03-01 | 3,879000 | -0,48% |
| 2024-02-29 | 3,865100 | -0,36% |
| 2024-02-28 | 3,865900 | +0,02% |
| 2024-02-27 | 3,834800 | -0,80% |
| 2024-02-26 | 3,864000 | +0,76% |
| 2024-02-23 | 3,878900 | +0,39% |
| 2024-02-22 | 3,881100 | +0,06% |
| 2024-02-21 | 3,885400 | +0,11% |
| 2024-02-20 | 3,860200 | -0,65% |
| 2024-02-19 | 3,862200 | +0,05% |
| 2024-02-16 | 3,854200 | -0,21% |
| 2024-02-15 | 3,850600 | -0,09% |
| 2024-02-14 | 3,808500 | -1,09% |
| 2024-02-13 | 3,793500 | -0,39% |
| 2024-02-12 | 3,786900 | -0,17% |
| 2024-02-09 | 3,806200 | +0,51% |
| 2024-02-08 | 3,769000 | -0,98% |
| 2024-02-07 | 3,764300 | -0,12% |
| 2024-02-06 | 3,800700 | +0,97% |
| 2024-02-05 | 3,793400 | -0,19% |
| 2024-02-02 | 3,823700 | +0,80% |
| 2024-02-01 | 3,823200 | -0,01% |
| 2024-01-31 | 3,746300 | -2,01% |
| 2024-01-30 | 3,705800 | -1,08% |
| 2024-01-29 | 3,709500 | +0,10% |
| 2024-01-26 | 3,756900 | +1,28% |
| 2024-01-25 | 3,780600 | +0,63% |
| 2024-01-24 | 3,760000 | -0,54% |
| 2024-01-23 | 3,743200 | -0,45% |
| 2024-01-22 | 3,792400 | +1,31% |
| 2024-01-19 | 3,787400 | -0,13% |
| 2024-01-18 | 3,736400 | -1,35% |
| 2024-01-17 | 3,706600 | -0,80% |
| 2024-01-16 | 3,714700 | +0,22% |
| 2024-01-15 | 3,747600 | +0,89% |
| 2024-01-12 | 3,740900 | -0,18% |
| 2024-01-11 | 3,709600 | -0,84% |
| 2024-01-10 | 3,696200 | -0,36% |
| 2024-01-09 | 3,642300 | -1,46% |
| 2024-01-08 | 3,607500 | -0,96% |
| 2024-01-05 | 3,612300 | +0,13% |
| 2024-01-04 | 3,576600 | -0,99% |
| 2024-01-03 | 3,570300 | -0,18% |
| 2024-01-02 | 3,574000 | +0,10% |
| 2023-12-29 | 3,562200 | -0,33% |
| 2023-12-28 | 3,564400 | +0,06% |
| 2023-12-27 | 3,541700 | -0,64% |
| 2023-12-22 | 3,540800 | -0,03% |
| 2023-12-21 | 3,552100 | +0,32% |
| 2023-12-20 | 3,579100 | +0,76% |
| 2023-12-19 | 3,564500 | -0,41% |
| 2023-12-18 | 3,547100 | -0,49% |
| 2023-12-15 | 3,535300 | -0,33% |
| 2023-12-14 | 3,542500 | +0,20% |
| 2023-12-13 | 3,441400 | -2,85% |
| 2023-12-12 | 3,446800 | +0,16% |
| 2023-12-11 | 3,408900 | -1,10% |
| 2023-12-08 | 3,429600 | +0,61% |
| 2023-12-07 | 3,411600 | -0,52% |
| 2023-12-06 | 3,410100 | -0,04% |
| 2023-12-05 | 3,410400 | +0,01% |
| 2023-12-04 | 3,415200 | +0,14% |
| 2023-12-01 | 3,384900 | -0,89% |
| 2023-11-30 | 3,375800 | -0,27% |
| 2023-11-29 | 3,344800 | -0,92% |
| 2023-11-28 | 3,329400 | -0,46% |
| 2023-11-27 | 3,254200 | -2,26% |
| 2023-11-24 | 3,270300 | +0,49% |
| 2023-11-23 | 3,292500 | +0,68% |
| 2023-11-22 | 3,309400 | +0,51% |
| 2023-11-21 | 3,290600 | -0,57% |
| 2023-11-20 | 3,309600 | +0,58% |
| 2023-11-17 | 3,311300 | +0,05% |
| 2023-11-16 | 3,340600 | +0,88% |
| 2023-11-15 | 3,364100 | +0,70% |
| 2023-11-14 | 3,348900 | -0,45% |
| 2023-11-13 | 3,314100 | -1,04% |
| 2023-11-10 | 3,338400 | +0,73% |
| 2023-11-09 | 3,319600 | -0,56% |
| 2023-11-08 | 3,318000 | -0,05% |
| 2023-11-07 | 3,314800 | -0,10% |
| 2023-11-06 | 3,322500 | +0,23% |
| 2023-11-03 | 3,319500 | -0,09% |
| 2023-11-02 | 3,273900 | -1,37% |
| 2023-10-31 | 3,245900 | -0,86% |
| 2023-10-30 | 3,267100 | +0,65% |
| 2023-10-27 | 3,261700 | -0,17% |
| 2023-10-26 | 3,274900 | +0,40% |
| 2023-10-25 | 3,292100 | +0,53% |
| 2023-10-24 | 3,238100 | -1,64% |
| 2023-10-20 | 3,252700 | +0,45% |
| 2023-10-19 | 3,260500 | +0,24% |
| 2023-10-18 | 3,301600 | +1,26% |
| 2023-10-17 | 3,297500 | -0,12% |
| 2023-10-16 | 3,261000 | -1,11% |
| 2023-10-13 | 3,239600 | -0,66% |
| 2023-10-12 | 3,254900 | +0,47% |
| 2023-10-11 | 3,254200 | -0,02% |
| 2023-10-10 | 3,238700 | -0,48% |
| 2023-10-09 | 3,186200 | -1,62% |
| 2023-10-06 | 3,189200 | +0,09% |
| 2023-10-05 | 3,209200 | +0,63% |
| 2023-10-04 | 3,240400 | +0,97% |
| 2023-10-03 | 3,240900 | +0,02% |
| 2023-10-02 | 3,225600 | -0,47% |
| 2023-09-29 | 3,232100 | +0,20% |
| 2023-09-28 | 3,201300 | -0,95% |
| 2023-09-27 | 3,237700 | +1,14% |
| 2023-09-26 | 3,213000 | -0,76% |
| 2023-09-25 | 3,202600 | -0,32% |
| 2023-09-22 | 3,200800 | -0,06% |
| 2023-09-21 | 3,219000 | +0,57% |
| 2023-09-20 | 3,326100 | +3,33% |
| 2023-09-19 | 3,345400 | +0,58% |
| 2023-09-18 | 3,343900 | -0,04% |
| 2023-09-15 | 3,366200 | +0,67% |
| 2023-09-14 | 3,339600 | -0,79% |
| 2023-09-13 | 3,311000 | -0,86% |
| 2023-09-12 | 3,319800 | +0,27% |
| 2023-09-11 | 3,311900 | -0,24% |
| 2023-09-08 | 3,289700 | -0,67% |
| 2023-09-07 | 3,273300 | -0,50% |
| 2023-09-06 | 3,236700 | -1,12% |
| 2023-09-05 | 3,227800 | -0,27% |
| 2023-09-04 | 3,226800 | -0,03% |
| 2023-09-01 | 3,215800 | -0,34% |
| 2023-08-31 | 3,234000 | +0,57% |
| 2023-08-30 | 3,257300 | +0,72% |
| 2023-08-29 | 3,287300 | +0,92% |
| 2023-08-28 | 3,263700 | -0,72% |
| 2023-08-25 | 3,265100 | +0,04% |
| 2023-08-24 | 3,277700 | +0,39% |
| 2023-08-23 | 3,271600 | -0,19% |
| 2023-08-22 | 3,249400 | -0,68% |
| 2023-08-21 | 3,234500 | -0,46% |
| 2023-08-18 | 3,219500 | -0,46% |
| 2023-08-17 | 3,231800 | +0,38% |
| 2023-08-16 | 3,175400 | -1,75% |
| 2023-08-15 | 3,183900 | +0,27% |
| 2023-08-14 | 3,206000 | +0,69% |
| 2023-08-11 | 3,218500 | +0,39% |
| 2023-08-10 | 3,205000 | -0,42% |
| 2023-08-09 | 3,176600 | -0,89% |
| 2023-08-08 | 3,173700 | -0,09% |
| 2023-08-07 | 3,147800 | -0,82% |
| 2023-08-04 | 3,125000 | -0,72% |
| 2023-08-03 | 3,123400 | -0,05% |
| 2023-08-02 | 3,105000 | -0,59% |
| 2023-08-01 | 3,111300 | +0,20% |
| 2023-07-31 | 3,088500 | -0,73% |
| 2023-07-28 | 3,090100 | +0,05% |
| 2023-07-27 | 3,083400 | -0,22% |
| 2023-07-26 | 3,100000 | +0,54% |
| 2023-07-25 | 3,110700 | +0,35% |
| 2023-07-24 | 3,095500 | -0,49% |
| 2023-07-21 | 3,086800 | -0,28% |
| 2023-07-20 | 3,073000 | -0,45% |
| 2023-07-19 | 3,044000 | -0,94% |
| 2023-07-18 | 3,032200 | -0,39% |
| 2023-07-17 | 3,007600 | -0,81% |
| 2023-07-14 | 3,000100 | -0,25% |
| 2023-07-13 | 2,980400 | -0,66% |
| 2023-07-12 | 2,966600 | -0,46% |
| 2023-07-11 | 2,923800 | -1,44% |
| 2023-07-10 | 2,899800 | -0,82% |
| 2023-07-07 | 2,889800 | -0,34% |
| 2023-07-06 | 2,867300 | -0,78% |
| 2023-07-05 | 2,898000 | +1,07% |
| 2023-07-04 | 2,908700 | +0,37% |
| 2023-07-03 | 2,915000 | +0,22% |
| 2023-06-30 | 2,926300 | +0,39% |
| 2023-06-29 | 2,930000 | +0,13% |
| 2023-06-28 | 2,921000 | -0,31% |
| 2023-06-27 | 2,897800 | -0,79% |
| 2023-06-26 | 2,897900 | +0,00% |
| 2023-06-23 | 2,913400 | +0,53% |
| 2023-06-22 | 2,902200 | -0,38% |
| 2023-06-21 | 2,896900 | -0,18% |
| 2023-06-20 | 2,881600 | -0,53% |
| 2023-06-19 | 2,865500 | -0,56% |
| 2023-06-16 | 2,897500 | +1,12% |
| 2023-06-15 | 2,906000 | +0,29% |
| 2023-06-14 | 2,888800 | -0,59% |
| 2023-06-13 | 2,883500 | -0,18% |
| 2023-06-12 | 2,891300 | +0,27% |
| 2023-06-09 | 2,847100 | -1,53% |
| 2023-06-08 | 2,844900 | -0,08% |
| 2023-06-07 | 2,807700 | -1,31% |
| 2023-06-06 | 2,778700 | -1,03% |
| 2023-06-05 | 2,773700 | -0,18% |
| 2023-06-02 | 2,753400 | -0,73% |
| 2023-06-01 | 2,693600 | -2,17% |
| 2023-05-31 | 2,717500 | +0,89% |
| 2023-05-30 | 2,736800 | +0,71% |
| 2023-05-26 | 2,740800 | +0,15% |
| 2023-05-25 | 2,715400 | -0,93% |
| 2023-05-24 | 2,654800 | -2,23% |
| 2023-05-23 | 2,668800 | +0,53% |
| 2023-05-22 | 2,673200 | +0,16% |
| 2023-05-19 | 2,677500 | +0,16% |
| 2023-05-18 | 2,661200 | -0,61% |
| 2023-05-17 | 2,631100 | -1,13% |
| 2023-05-16 | 2,626500 | -0,17% |
| 2023-05-15 | 2,630800 | +0,16% |
| 2023-05-12 | 2,636900 | +0,23% |
| 2023-05-11 | 2,636800 | 0,00% |
| 2023-05-10 | 2,647100 | +0,39% |
| 2023-05-09 | 2,674900 | +1,05% |
| 2023-05-08 | 2,671700 | -0,12% |
| 2023-05-05 | 2,649300 | -0,84% |
| 2023-05-04 | 2,647800 | -0,06% |
| 2023-05-03 | 2,656300 | +0,32% |
| 2023-05-02 | 2,595500 | -2,29% |
| 2023-04-28 | 2,556400 | -1,51% |
| 2023-04-27 | 2,547800 | -0,34% |
| 2023-04-26 | 2,468500 | -3,11% |
| 2023-04-25 | 2,475700 | +0,29% |
| 2023-04-24 | 2,491600 | +0,64% |
| 2023-04-21 | 2,516800 | +1,01% |
| 2023-04-20 | 2,488600 | -1,12% |
| 2023-04-19 | 2,473600 | -0,60% |
| 2023-04-18 | 2,499700 | +1,06% |
| 2023-04-17 | 2,501400 | +0,07% |
| 2023-04-14 | 2,474300 | -1,08% |
| 2023-04-13 | 2,437100 | -1,50% |
| 2023-04-12 | 2,471400 | +1,41% |
| 2023-04-11 | 2,531200 | +2,42% |
| 2023-04-06 | 2,520900 | -0,41% |
| 2023-04-05 | 2,498400 | -0,89% |
| 2023-04-04 | 2,491800 | -0,26% |
| 2023-04-03 | 2,455300 | -1,46% |
| 2023-03-31 | 2,420100 | -1,43% |
| 2023-03-30 | 2,378600 | -1,71% |
| 2023-03-29 | 2,415900 | +1,57% |
| 2023-03-28 | 2,400000 | -0,66% |
| 2023-03-27 | 2,397900 | -0,09% |
| 2023-03-24 | 2,381700 | -0,68% |
| 2023-03-23 | 2,447300 | +2,75% |
| 2023-03-22 | 2,390800 | -2,31% |
| 2023-03-21 | 2,396000 | +0,22% |
| 2023-03-20 | 2,347300 | -2,03% |
| 2023-03-17 | 2,316600 | -1,31% |
| 2023-03-16 | 2,318600 | +0,09% |
| 2023-03-14 | 2,382200 | +2,74% |
| 2023-03-13 | 2,377500 | -0,20% |
| 2023-03-10 | 2,454400 | +3,23% |
| 2023-03-09 | 2,440000 | -0,59% |
| 2023-03-08 | 2,461800 | +0,89% |
| 2023-03-07 | 2,476800 | +0,61% |
| 2023-03-06 | 2,536600 | +2,41% |
| 2023-03-03 | 2,541400 | +0,19% |
| 2023-03-02 | 2,533600 | -0,31% |
| 2023-03-01 | 2,551100 | +0,69% |
| 2023-02-28 | 2,560300 | +0,36% |
| 2023-02-27 | 2,570000 | +0,38% |
| 2023-02-24 | 2,591500 | +0,84% |
| 2023-02-23 | 2,596500 | +0,19% |
| 2023-02-22 | 2,571300 | -0,97% |
| 2023-02-21 | 2,572800 | +0,06% |
| 2023-02-20 | 2,578800 | +0,23% |
| 2023-02-17 | 2,597400 | +0,72% |
| 2023-02-16 | 2,622600 | +0,97% |
| 2023-02-15 | 2,634400 | +0,45% |
| 2023-02-14 | 2,641400 | +0,27% |
| 2023-02-13 | 2,633800 | -0,29% |
| 2023-02-10 | 2,619800 | -0,53% |
| 2023-02-09 | 2,615100 | -0,18% |
| 2023-02-08 | 2,612000 | -0,12% |
| 2023-02-07 | 2,572900 | -1,50% |
| 2023-02-06 | 2,549200 | -0,92% |
| 2023-02-03 | 2,585300 | +1,42% |
| 2023-02-02 | 2,603100 | +0,69% |
| 2023-02-01 | 2,577600 | -0,98% |
| 2023-01-31 | 2,585200 | +0,29% |
| 2023-01-30 | 2,600700 | +0,60% |
| 2023-01-27 | 2,655000 | +2,09% |
| 2023-01-26 | 2,667600 | +0,47% |
| 2023-01-25 | 2,634200 | -1,25% |
| 2023-01-24 | 2,671500 | +1,42% |
| 2023-01-23 | 2,664000 | -0,28% |
| 2023-01-20 | 2,645600 | -0,69% |
| 2023-01-19 | 2,659700 | +0,53% |
| 2023-01-18 | 2,667000 | +0,27% |
| 2023-01-17 | 2,634200 | -1,23% |
| 2023-01-16 | 2,648300 | +0,54% |
| 2023-01-13 | 2,619700 | -1,08% |
| 2023-01-12 | 2,625300 | +0,21% |
| 2023-01-11 | 2,629200 | +0,15% |
| 2023-01-10 | 2,613100 | -0,61% |
| 2023-01-09 | 2,603800 | -0,36% |
| 2023-01-06 | 2,580600 | -0,89% |
| 2023-01-05 | 2,569000 | -0,45% |
| 2023-01-04 | 2,550500 | -0,72% |
| 2023-01-03 | 2,530800 | -0,77% |
| 2023-01-02 | 2,470000 | -2,40% |
| 2022-12-30 | 2,481000 | +0,45% |
| 2022-12-29 | 2,494400 | +0,54% |
| 2022-12-28 | 2,503500 | +0,36% |
| 2022-12-27 | 2,509000 | +0,22% |
| 2022-12-23 | 2,547300 | +1,53% |
| 2022-12-22 | 2,572900 | +1,00% |
| 2022-12-21 | 2,576000 | +0,12% |
| 2022-12-20 | 2,565400 | -0,41% |
| 2022-12-19 | 2,553600 | -0,46% |
| 2022-12-16 | 2,543100 | -0,41% |
| 2022-12-15 | 2,528800 | -0,56% |
| 2022-12-14 | 2,548300 | +0,77% |
| 2022-12-13 | 2,541600 | -0,26% |
| 2022-12-12 | 2,478700 | -2,47% |
| 2022-12-09 | 2,492100 | +0,54% |
| 2022-12-08 | 2,476100 | -0,64% |
| 2022-12-07 | 2,521000 | +1,81% |
| 2022-12-06 | 2,560200 | +1,55% |
| 2022-12-05 | 2,527200 | -1,29% |
| 2022-12-01 | 2,624000 | +3,83% |
| 2022-11-30 | 2,601800 | -0,85% |
| 2022-11-29 | 2,592200 | -0,37% |
| 2022-11-28 | 2,581700 | -0,41% |
| 2022-11-25 | 2,586000 | +0,17% |
| 2022-11-24 | 2,563500 | -0,87% |
| 2022-11-23 | 2,550500 | -0,51% |
| 2022-11-22 | 2,569800 | +0,76% |
| 2022-11-21 | 2,522900 | -1,83% |
| 2022-11-18 | 2,514100 | -0,35% |
| 2022-11-17 | 2,487400 | -1,06% |
| 2022-11-16 | 2,500800 | +0,54% |
| 2022-11-15 | 2,504400 | +0,14% |
| 2022-11-14 | 2,490900 | -0,54% |
| 2022-11-11 | 2,463800 | -1,09% |
| 2022-11-10 | 2,435300 | -1,16% |
| 2022-11-09 | 2,478100 | +1,76% |
| 2022-11-08 | 2,468800 | -0,38% |
| 2022-11-07 | 2,464600 | -0,17% |
| 2022-11-04 | 2,389700 | -3,04% |
| 2022-11-03 | 2,335200 | -2,28% |
| 2022-11-02 | 2,316200 | -0,81% |
| 2022-10-28 | 2,299800 | -0,71% |
| 2022-10-27 | 2,289500 | -0,45% |
| 2022-10-26 | 2,265900 | -1,03% |
| 2022-10-25 | 2,262200 | -0,16% |
| 2022-10-24 | 2,235200 | -1,19% |
| 2022-10-21 | 2,247900 | +0,57% |
| 2022-10-20 | 2,251600 | +0,16% |
| 2022-10-19 | 2,235100 | -0,73% |
| 2022-10-18 | 2,279300 | +1,98% |
| 2022-10-17 | 2,220300 | -2,59% |
| 2022-10-14 | 2,199400 | -0,94% |
| 2022-10-13 | 2,155300 | -2,01% |
| 2022-10-12 | 2,155400 | +0,00% |
| 2022-10-11 | 2,147200 | -0,38% |
| 2022-10-10 | 2,174800 | +1,29% |
| 2022-10-07 | 2,200600 | +1,19% |
| 2022-10-06 | 2,181400 | -0,87% |
| 2022-10-05 | 2,187300 | +0,27% |
| 2022-10-04 | 2,222100 | +1,59% |
| 2022-10-03 | 2,139000 | -3,74% |
| 2022-09-30 | 2,101700 | -1,74% |
| 2022-09-29 | 2,062200 | -1,88% |
| 2022-09-28 | 2,112900 | +2,46% |
| 2022-09-27 | 2,154100 | +1,95% |
| 2022-09-26 | 2,152600 | -0,07% |
| 2022-09-23 | 2,164200 | +0,54% |
| 2022-09-22 | 2,220600 | +2,61% |
| 2022-09-21 | 2,200700 | -0,90% |
| 2022-09-20 | 2,226400 | +1,17% |
| 2022-09-19 | 2,259200 | +1,47% |
| 2022-09-16 | 2,250300 | -0,39% |
| 2022-09-15 | 2,281300 | +1,38% |
| 2022-09-14 | 2,310800 | +1,29% |
| 2022-09-13 | 2,331600 | +0,90% |
| 2022-09-12 | 2,345700 | +0,60% |
| 2022-09-09 | 2,299700 | -1,96% |
| 2022-09-08 | 2,297700 | -0,09% |
| 2022-09-07 | 2,325400 | +1,21% |
| 2022-09-06 | 2,302400 | -0,99% |
| 2022-09-05 | 2,313100 | +0,46% |
| 2022-09-02 | 2,366300 | +2,30% |
| 2022-09-01 | 2,338600 | -1,17% |
| 2022-08-31 | 2,370900 | +1,38% |
| 2022-08-30 | 2,395500 | +1,04% |
| 2022-08-29 | 2,409300 | +0,58% |
| 2022-08-26 | 2,446900 | +1,56% |
| 2022-08-25 | 2,458900 | +0,49% |
| 2022-08-24 | 2,438700 | -0,82% |
| 2022-08-23 | 2,428600 | -0,41% |
| 2022-08-22 | 2,409100 | -0,80% |
| 2022-08-19 | 2,432400 | +0,97% |
| 2022-08-18 | 2,444900 | +0,51% |
| 2022-08-17 | 2,430300 | -0,60% |
| 2022-08-16 | 2,467500 | +1,53% |
| 2022-08-15 | 2,433700 | -1,37% |
| 2022-08-12 | 2,475900 | +1,73% |
| 2022-08-11 | 2,501000 | +1,01% |
| 2022-08-10 | 2,496300 | -0,19% |
| 2022-08-09 | 2,414100 | -3,29% |
| 2022-08-08 | 2,491800 | +3,22% |
| 2022-08-05 | 2,452800 | -1,57% |
| 2022-08-04 | 2,438600 | -0,58% |
| 2022-08-03 | 2,415600 | -0,94% |
| 2022-08-02 | 2,371500 | -1,83% |
| 2022-08-01 | 2,380100 | +0,36% |
| 2022-07-29 | 2,348700 | -1,32% |
| 2022-07-28 | 2,349800 | +0,05% |
| 2022-07-27 | 2,339100 | -0,46% |
| 2022-07-26 | 2,317800 | -0,91% |
| 2022-07-25 | 2,354700 | +1,59% |
| 2022-07-22 | 2,376700 | +0,93% |
| 2022-07-21 | 2,352500 | -1,02% |
| 2022-07-20 | 2,313900 | -1,64% |
| 2022-07-19 | 2,291100 | -0,99% |
| 2022-07-18 | 2,266900 | -1,06% |
| 2022-07-15 | 2,235400 | -1,39% |
| 2022-07-14 | 2,210800 | -1,10% |
| 2022-07-13 | 2,197100 | -0,62% |
| 2022-07-12 | 2,179700 | -0,79% |
| 2022-07-11 | 2,215500 | +1,64% |
| 2022-07-08 | 2,259300 | +1,98% |
| 2022-07-07 | 2,251900 | -0,33% |
| 2022-07-06 | 2,228300 | -1,05% |
| 2022-07-05 | 2,221900 | -0,29% |
| 2022-07-04 | 2,252900 | +1,40% |
| 2022-07-01 | 2,226200 | -1,19% |
| 2022-06-30 | 2,226000 | -0,01% |
| 2022-06-29 | 2,265700 | +1,78% |
| 2022-06-28 | 2,302700 | +1,63% |
| 2022-06-27 | 2,242900 | -2,60% |
| 2022-06-24 | 2,242400 | -0,02% |
| 2022-06-23 | 2,251500 | +0,41% |
| 2022-06-22 | 2,280500 | +1,29% |
| 2022-06-21 | 2,329200 | +2,14% |
| 2022-06-20 | 2,258700 | -3,03% |
| 2022-06-17 | 2,228200 | -1,35% |
| 2022-06-16 | 2,219700 | -0,38% |
| 2022-06-15 | 2,233600 | +0,63% |
| 2022-06-14 | 2,198800 | -1,56% |
| 2022-06-13 | 2,158300 | -1,84% |
| 2022-06-10 | 2,230100 | +3,33% |
| 2022-06-09 | 2,270900 | +1,83% |
| 2022-06-08 | 2,311200 | +1,77% |
| 2022-06-07 | 2,312400 | +0,05% |
| 2022-06-03 | 2,366600 | +2,34% |
| 2022-06-02 | 2,340600 | -1,10% |
| 2022-06-01 | 2,321600 | -0,81% |
| 2022-05-31 | 2,256600 | -2,80% |
| 2022-05-30 | 2,215400 | -1,83% |
| 2022-05-27 | 2,206800 | -0,39% |
| 2022-05-26 | 2,244000 | +1,69% |
| 2022-05-25 | 2,388200 | +6,43% |
| 2022-05-24 | 2,464800 | +3,21% |
| 2022-05-23 | 2,490500 | +1,04% |
| 2022-05-20 | 2,391400 | -3,98% |
| 2022-05-19 | 2,376900 | -0,61% |
| 2022-05-18 | 2,456900 | +3,37% |
| 2022-05-17 | 2,400900 | -2,28% |
| 2022-05-16 | 2,349600 | -2,14% |
| 2022-05-13 | 2,346700 | -0,12% |
| 2022-05-12 | 2,272000 | -3,18% |
| 2022-05-11 | 2,326800 | +2,41% |
| 2022-05-10 | 2,310100 | -0,72% |
| 2022-05-09 | 2,364100 | +2,34% |
| 2022-05-06 | 2,388200 | +1,02% |
| 2022-05-05 | 2,412200 | +1,00% |
| 2022-05-04 | 2,443700 | +1,31% |
| 2022-05-03 | 2,474300 | +1,25% |
| 2022-05-02 | 2,421800 | -2,12% |
| 2022-04-29 | 2,464700 | +1,77% |
| 2022-04-28 | 2,463900 | -0,03% |
| 2022-04-27 | 2,386300 | -3,15% |
| 2022-04-26 | 2,367500 | -0,79% |
| 2022-04-25 | 2,388600 | +0,89% |
| 2022-04-22 | 2,438700 | +2,10% |
| 2022-04-21 | 2,444500 | +0,24% |
| 2022-04-20 | 2,434600 | -0,40% |
| 2022-04-19 | 2,427700 | -0,28% |
| 2022-04-14 | 2,427600 | 0,00% |
| 2022-04-13 | 2,410500 | -0,70% |
| 2022-04-12 | 2,359100 | -2,13% |
| 2022-04-11 | 2,375600 | +0,70% |
| 2022-04-08 | 2,397000 | +0,90% |
| 2022-04-07 | 2,379400 | -0,73% |
| 2022-04-06 | 2,367900 | -0,48% |
| 2022-04-05 | 2,484800 | +4,94% |
| 2022-04-04 | 2,582700 | +3,94% |
| 2022-04-01 | 2,564100 | -0,72% |
| 2022-03-31 | 2,556000 | -0,32% |
| 2022-03-30 | 2,614700 | +2,30% |
| 2022-03-29 | 2,666900 | +2,00% |
| 2022-03-28 | 2,520600 | -5,49% |
| 2022-03-25 | 2,495900 | -0,98% |
| 2022-03-24 | 2,492100 | -0,15% |
| 2022-03-23 | 2,531800 | +1,59% |
| 2022-03-22 | 2,522000 | -0,39% |
| 2022-03-21 | 2,514000 | -0,32% |
| 2022-03-18 | 2,499600 | -0,57% |
| 2022-03-17 | 2,531800 | +1,29% |
| 2022-03-16 | 2,509800 | -0,87% |
| 2022-03-11 | 2,426000 | -3,34% |
| 2022-03-10 | 2,370400 | -2,29% |
| 2022-03-09 | 2,429100 | +2,48% |
| 2022-03-08 | 2,338500 | -3,73% |
| 2022-03-07 | 2,241600 | -4,14% |
| 2022-03-04 | 2,261500 | +0,89% |
| 2022-03-03 | 2,342300 | +3,57% |
| 2022-03-02 | 2,241000 | -4,32% |
| 2022-03-01 | 2,210500 | -1,36% |
| 2022-02-28 | 2,490900 | +12,68% |
| 2022-02-25 | 2,618300 | +5,11% |
| 2022-02-24 | 2,445700 | -6,59% |
| 2022-02-23 | 2,724200 | +11,39% |
| 2022-02-22 | 2,751900 | +1,02% |
| 2022-02-21 | 2,771500 | +0,71% |
| 2022-02-18 | 2,877300 | +3,82% |
| 2022-02-17 | 2,935100 | +2,01% |
| 2022-02-16 | 2,963300 | +0,96% |
| 2022-02-15 | 2,937600 | -0,87% |
| 2022-02-14 | 2,932800 | -0,16% |
| 2022-02-11 | 2,986700 | +1,84% |
| 2022-02-10 | 3,008600 | +0,73% |
| 2022-02-09 | 3,026900 | +0,61% |
| 2022-02-08 | 3,021600 | -0,18% |
| 2022-02-07 | 2,978900 | -1,41% |
| 2022-02-04 | 2,964500 | -0,48% |
| 2022-02-03 | 2,987400 | +0,77% |
| 2022-02-02 | 3,021300 | +1,13% |
| 2022-02-01 | 3,025200 | +0,13% |
| 2022-01-31 | 3,050300 | +0,83% |
| 2022-01-28 | 3,017500 | -1,08% |
| 2022-01-27 | 3,020300 | +0,09% |
| 2022-01-26 | 2,963600 | -1,88% |
| 2022-01-25 | 2,916400 | -1,59% |
| 2022-01-24 | 2,921400 | +0,17% |
| 2022-01-21 | 2,975600 | +1,86% |
| 2022-01-20 | 2,996900 | +0,72% |
| 2022-01-19 | 3,031700 | +1,16% |
| 2022-01-18 | 3,001700 | -0,99% |
| 2022-01-17 | 3,046200 | +1,48% |
| 2022-01-14 | 3,004300 | -1,38% |
| 2022-01-13 | 3,054500 | +1,67% |
| 2022-01-12 | 3,083500 | +0,95% |
| 2022-01-11 | 3,042400 | -1,33% |
| 2022-01-10 | 2,977700 | -2,13% |
| 2022-01-07 | 2,952800 | -0,84% |
| 2022-01-06 | 2,940300 | -0,42% |
| 2022-01-05 | 2,961000 | +0,70% |
| 2022-01-04 | 2,942700 | -0,62% |
| 2022-01-03 | 2,947200 | +0,15% |
| 2021-12-31 | 2,880200 | -2,27% |
| 2021-12-30 | 2,880300 | +0,00% |
| 2021-12-29 | 2,858000 | -0,77% |
| 2021-12-28 | 2,821600 | -1,27% |
| 2021-12-27 | 2,818900 | -0,10% |
| 2021-12-23 | 2,825400 | +0,23% |
| 2021-12-22 | 2,790800 | -1,22% |
| 2021-12-21 | 2,868100 | +2,77% |
| 2021-12-20 | 2,864500 | -0,13% |
| 2021-12-17 | 2,889800 | +0,88% |
| 2021-12-16 | 2,875700 | -0,49% |
| 2021-12-15 | 2,848200 | -0,96% |
| 2021-12-14 | 2,851600 | +0,12% |
| 2021-12-13 | 2,879000 | +0,96% |
| 2021-12-10 | 2,905500 | +0,92% |
| 2021-12-09 | 2,910300 | +0,17% |
| 2021-12-08 | 2,915400 | +0,18% |
| 2021-12-07 | 2,910700 | -0,16% |
| 2021-12-06 | 2,886900 | -0,82% |
| 2021-12-03 | 2,893400 | +0,23% |
| 2021-12-02 | 2,919800 | +0,91% |
| 2021-12-01 | 2,947000 | +0,93% |
| 2021-11-30 | 2,913800 | -1,13% |
| 2021-11-29 | 2,928100 | +0,49% |
| 2021-11-26 | 2,890400 | -1,29% |
| 2021-11-25 | 2,962800 | +2,50% |
| 2021-11-24 | 2,982300 | +0,66% |
| 2021-11-23 | 2,919800 | -2,10% |
| 2021-11-22 | 2,871200 | -1,66% |
| 2021-11-19 | 2,926200 | +1,92% |
| 2021-11-18 | 2,958800 | +1,11% |
| 2021-11-17 | 2,942400 | -0,55% |
| 2021-11-16 | 2,959600 | +0,58% |
| 2021-11-15 | 2,961000 | +0,05% |
| 2021-11-12 | 2,990600 | +1,00% |
| 2021-11-11 | 3,037600 | +1,57% |
| 2021-11-10 | 3,062900 | +0,83% |
| 2021-11-09 | 3,107700 | +1,46% |
| 2021-11-08 | 3,116600 | +0,29% |
| 2021-11-05 | 3,171700 | +1,77% |
| 2021-11-04 | 3,215300 | +1,37% |
| 2021-11-03 | 3,155200 | -1,87% |
| 2021-11-02 | 3,126000 | -0,93% |
| 2021-10-29 | 3,106000 | -0,64% |
| 2021-10-28 | 3,083000 | -0,74% |
| 2021-10-27 | 3,143300 | +1,96% |
| 2021-10-26 | 3,161700 | +0,59% |
| 2021-10-25 | 3,146000 | -0,50% |
| 2021-10-22 | 3,169000 | +0,73% |
| 2021-10-21 | 3,158300 | -0,34% |
| 2021-10-20 | 3,120700 | -1,19% |
| 2021-10-19 | 3,119900 | -0,03% |
| 2021-10-18 | 3,130300 | +0,33% |
| 2021-10-15 | 3,141000 | +0,34% |
| 2021-10-14 | 3,164100 | +0,74% |
| 2021-10-13 | 3,135700 | -0,90% |
| 2021-10-12 | 3,130800 | -0,16% |
| 2021-10-11 | 3,120000 | -0,34% |
| 2021-10-08 | 3,092500 | -0,88% |
| 2021-10-07 | 3,087600 | -0,16% |
| 2021-10-06 | 3,056700 | -1,00% |
| 2021-10-05 | 3,056900 | +0,01% |
| 2021-10-04 | 3,047000 | -0,32% |
| 2021-10-01 | 3,061300 | +0,47% |
| 2021-09-30 | 3,024900 | -1,19% |
| 2021-09-29 | 2,980400 | -1,47% |
| 2021-09-28 | 2,944900 | -1,19% |
| 2021-09-27 | 2,942800 | -0,07% |
| 2021-09-24 | 2,946800 | +0,14% |
| 2021-09-23 | 2,974100 | +0,93% |
| 2021-09-22 | 2,940100 | -1,14% |
| 2021-09-21 | 2,906300 | -1,15% |
| 2021-09-20 | 2,916000 | +0,33% |
| 2021-09-17 | 2,991100 | +2,58% |
| 2021-09-16 | 2,991800 | +0,02% |
| 2021-09-15 | 2,995900 | +0,14% |
| 2021-09-14 | 2,993900 | -0,07% |
| 2021-09-13 | 3,017500 | +0,79% |
| 2021-09-10 | 3,013000 | -0,15% |
| 2021-09-09 | 3,024300 | +0,38% |
| 2021-09-08 | 2,997700 | -0,88% |
| 2021-09-07 | 3,003900 | +0,21% |
| 2021-09-06 | 3,007500 | +0,12% |
| 2021-09-03 | 2,985800 | -0,72% |
| 2021-09-02 | 2,965300 | -0,69% |
| 2021-09-01 | 2,970600 | +0,18% |
| 2021-08-31 | 2,970600 | +0,00% |
| 2021-08-30 | 2,952300 | -0,62% |
| 2021-08-27 | 2,921000 | -1,06% |
| 2021-08-26 | 2,892700 | -0,97% |
| 2021-08-25 | 2,919600 | +0,93% |
| 2021-08-24 | 2,950800 | +1,07% |
| 2021-08-23 | 2,969700 | +0,64% |
| 2021-08-19 | 2,947700 | -0,74% |
| 2021-08-18 | 2,981500 | +1,15% |
| 2021-08-17 | 2,946400 | -1,18% |
| 2021-08-16 | 2,858600 | -2,98% |
| 2021-08-13 | 2,872200 | +0,48% |
| 2021-08-12 | 2,867500 | -0,16% |
| 2021-08-11 | 2,871000 | +0,12% |
| 2021-08-10 | 2,839400 | -1,10% |
| 2021-08-09 | 2,832700 | -0,24% |
| 2021-08-06 | 2,854600 | +0,77% |
| 2021-08-05 | 2,839500 | -0,53% |
| 2021-08-04 | 2,835000 | -0,16% |
| 2021-08-03 | 2,806400 | -1,01% |
| 2021-08-02 | 2,787000 | -0,69% |
| 2021-07-30 | 2,763400 | -0,85% |
| 2021-07-29 | 2,741100 | -0,81% |
| 2021-07-28 | 2,695600 | -1,66% |
| 2021-07-27 | 2,663100 | -1,21% |
| 2021-07-26 | 2,662600 | -0,02% |
| 2021-07-23 | 2,694600 | +1,20% |
| 2021-07-22 | 2,711400 | +0,62% |
| 2021-07-21 | 2,717000 | +0,21% |
| 2021-07-20 | 2,700000 | -0,63% |
| 2021-07-19 | 2,679100 | -0,77% |
| 2021-07-16 | 2,725400 | +1,73% |
| 2021-07-15 | 2,707800 | -0,65% |
| 2021-07-14 | 2,679000 | -1,06% |
| 2021-07-13 | 2,704500 | +0,95% |
| 2021-07-12 | 2,714400 | +0,37% |
| 2021-07-09 | 2,731800 | +0,64% |
| 2021-07-08 | 2,690700 | -1,50% |
| 2021-07-07 | 2,701600 | +0,41% |
| 2021-07-06 | 2,700400 | -0,04% |
| 2021-07-05 | 2,688000 | -0,46% |
| 2021-07-02 | 2,693300 | +0,20% |
| 2021-07-01 | 2,714000 | +0,77% |
| 2021-06-30 | 2,677800 | -1,33% |
| 2021-06-29 | 2,705300 | +1,03% |
| 2021-06-28 | 2,736700 | +1,16% |
| 2021-06-25 | 2,743300 | +0,24% |
| 2021-06-24 | 2,753900 | +0,39% |
| 2021-06-23 | 2,756500 | +0,09% |
| 2021-06-22 | 2,733600 | -0,83% |
| 2021-06-21 | 2,740600 | +0,26% |
| 2021-06-18 | 2,726300 | -0,52% |
| 2021-06-17 | 2,762800 | +1,34% |
| 2021-06-16 | 2,750200 | -0,46% |
| 2021-06-15 | 2,792500 | +1,54% |
| 2021-06-14 | 2,777000 | -0,56% |
| 2021-06-11 | 2,771600 | -0,19% |
| 2021-06-10 | 2,743800 | -1,00% |
| 2021-06-09 | 2,719900 | -0,87% |
| 2021-06-08 | 2,734800 | +0,55% |
| 2021-06-07 | 2,722300 | -0,46% |
| 2021-06-04 | 2,726600 | +0,16% |
| 2021-06-03 | 2,674400 | -1,91% |
| 2021-06-02 | 2,636400 | -1,42% |
| 2021-06-01 | 2,632300 | -0,16% |
| 2021-05-31 | 2,612800 | -0,74% |
| 2021-05-28 | 2,604700 | -0,31% |
| 2021-05-27 | 2,578000 | -1,03% |
| 2021-05-26 | 2,611100 | +1,28% |
| 2021-05-25 | 2,576700 | -1,32% |
| 2021-05-21 | 2,612000 | +1,37% |
| 2021-05-20 | 2,608600 | -0,13% |
| 2021-05-19 | 2,540300 | -2,62% |
| 2021-05-18 | 2,580300 | +1,57% |
| 2021-05-17 | 2,578000 | -0,09% |
| 2021-05-14 | 2,551300 | -1,04% |
| 2021-05-13 | 2,524600 | -1,05% |
| 2021-05-12 | 2,473300 | -2,03% |
| 2021-05-11 | 2,486400 | +0,53% |
| 2021-05-10 | 2,498000 | +0,47% |
| 2021-05-07 | 2,471800 | -1,05% |
| 2021-05-06 | 2,489600 | +0,72% |
| 2021-05-05 | 2,471700 | -0,72% |
| 2021-05-04 | 2,460300 | -0,46% |
| 2021-05-03 | 2,405000 | -2,25% |
| 2021-04-30 | 2,409700 | +0,20% |
| 2021-04-29 | 2,437000 | +1,13% |
| 2021-04-28 | 2,430300 | -0,27% |
| 2021-04-27 | 2,415300 | -0,62% |
| 2021-04-26 | 2,413200 | -0,09% |
| 2021-04-23 | 2,381800 | -1,30% |
| 2021-04-22 | 2,387700 | +0,25% |
| 2021-04-21 | 2,379800 | -0,33% |
| 2021-04-20 | 2,372600 | -0,30% |
| 2021-04-19 | 2,360400 | -0,51% |
| 2021-04-16 | 2,395300 | +1,48% |
| 2021-04-15 | 2,377100 | -0,76% |
| 2021-04-14 | 2,364800 | -0,52% |
| 2021-04-13 | 2,385300 | +0,87% |
| 2021-04-12 | 2,409300 | +1,01% |
| 2021-04-09 | 2,440000 | +1,27% |
| 2021-04-08 | 2,464000 | +0,98% |
| 2021-04-07 | 2,474900 | +0,44% |
| 2021-04-06 | 2,472700 | -0,09% |
| 2021-04-01 | 2,468500 | -0,17% |
| 2021-03-31 | 2,471800 | +0,13% |
| 2021-03-30 | 2,498200 | +1,07% |
| 2021-03-29 | 2,490200 | -0,32% |
| 2021-03-26 | 2,469100 | -0,85% |
| 2021-03-25 | 2,465800 | -0,13% |
| 2021-03-24 | 2,473000 | +0,29% |
| 2021-03-23 | 2,431600 | -1,67% |
| 2021-03-22 | 2,447400 | +0,65% |
| 2021-03-19 | 2,459200 | +0,48% |
| 2021-03-18 | 2,484800 | +1,04% |
| 2021-03-17 | 2,430700 | -2,18% |
| 2021-03-16 | 2,473700 | +1,77% |
| 2021-03-12 | 2,445400 | -1,14% |
| 2021-03-11 | 2,448100 | +0,11% |
| 2021-03-10 | 2,437100 | -0,45% |
| 2021-03-09 | 2,422400 | -0,60% |
| 2021-03-08 | 2,436900 | +0,60% |
| 2021-03-05 | 2,417000 | -0,82% |
| 2021-03-04 | 2,397800 | -0,79% |
| 2021-03-03 | 2,437300 | +1,65% |
| 2021-03-02 | 2,482100 | +1,84% |
| 2021-03-01 | 2,497900 | +0,64% |
| 2021-02-26 | 2,441800 | -2,25% |
| 2021-02-25 | 2,450900 | +0,37% |
| 2021-02-24 | 2,408300 | -1,74% |
| 2021-02-23 | 2,390800 | -0,73% |
| 2021-02-22 | 2,419800 | +1,21% |
| 2021-02-19 | 2,458200 | +1,59% |
| 2021-02-18 | 2,456400 | -0,07% |
| 2021-02-17 | 2,478300 | +0,89% |
| 2021-02-16 | 2,501500 | +0,94% |
| 2021-02-15 | 2,444000 | -2,30% |
| 2021-02-12 | 2,420000 | -0,98% |
| 2021-02-11 | 2,437400 | +0,72% |
| 2021-02-10 | 2,449000 | +0,48% |
| 2021-02-09 | 2,479900 | +1,26% |
| 2021-02-08 | 2,465500 | -0,58% |
| 2021-02-05 | 2,455600 | -0,40% |
| 2021-02-04 | 2,464400 | +0,36% |
| 2021-02-03 | 2,456800 | -0,31% |
| 2021-02-02 | 2,459300 | +0,10% |
| 2021-02-01 | 2,439200 | -0,82% |
| 2021-01-29 | 2,428200 | -0,45% |
| 2021-01-28 | 2,429600 | +0,06% |
| 2021-01-27 | 2,406300 | -0,96% |
| 2021-01-26 | 2,431500 | +1,05% |
| 2021-01-25 | 2,414300 | -0,71% |
| 2021-01-22 | 2,438700 | +1,01% |
| 2021-01-21 | 2,469200 | +1,25% |
| 2021-01-20 | 2,462500 | -0,27% |
| 2021-01-19 | 2,487100 | +1,00% |
| 2021-01-18 | 2,492100 | +0,20% |
| 2021-01-15 | 2,462900 | -1,17% |
| 2021-01-14 | 2,494700 | +1,29% |
| 2021-01-13 | 2,485700 | -0,36% |
| 2021-01-12 | 2,467000 | -0,75% |
| 2021-01-11 | 2,491600 | +1,00% |
| 2021-01-08 | 2,475100 | -0,66% |
| 2021-01-07 | 2,446600 | -1,15% |
| 2021-01-06 | 2,406000 | -1,66% |
| 2021-01-05 | 2,375200 | -1,28% |
| 2021-01-04 | 2,370200 | -0,21% |
| 2020-12-31 | 2,353200 | -0,72% |
| 2020-12-30 | 2,353200 | +0,00% |
| 2020-12-29 | 2,334800 | -0,78% |
| 2020-12-28 | 2,322700 | -0,52% |
| 2020-12-23 | 2,303200 | -0,84% |
| 2020-12-22 | 2,294200 | -0,39% |
| 2020-12-21 | 2,261000 | -1,45% |
| 2020-12-18 | 2,317600 | +2,50% |
| 2020-12-17 | 2,339800 | +0,96% |
| 2020-12-16 | 2,331400 | -0,36% |
| 2020-12-15 | 2,328900 | -0,11% |
| 2020-12-14 | 2,331500 | +0,11% |
| 2020-12-11 | 2,295000 | -1,57% |
| 2020-12-10 | 2,288600 | -0,28% |
| 2020-12-09 | 2,266400 | -0,97% |
| 2020-12-08 | 2,209700 | -2,50% |
| 2020-12-07 | 2,183400 | -1,19% |
| 2020-12-04 | 2,184400 | +0,05% |
| 2020-12-03 | 2,159900 | -1,12% |
| 2020-12-02 | 2,182600 | +1,05% |
| 2020-12-01 | 2,159600 | -1,05% |
| 2020-11-30 | 2,161500 | +0,09% |
| 2020-11-27 | 2,183700 | +1,03% |
| 2020-11-26 | 2,172100 | -0,53% |
| 2020-11-25 | 2,171500 | -0,03% |
| 2020-11-24 | 2,170300 | -0,06% |
| 2020-11-23 | 2,131300 | -1,80% |
| 2020-11-20 | 2,126300 | -0,23% |
| 2020-11-19 | 2,125000 | -0,06% |
| 2020-11-18 | 2,137100 | +0,57% |
| 2020-11-17 | 2,087900 | -2,30% |
| 2020-11-16 | 2,089200 | +0,06% |
| 2020-11-13 | 2,085900 | -0,16% |
| 2020-11-12 | 2,106100 | +0,97% |
| 2020-11-11 | 2,121400 | +0,73% |
| 2020-11-10 | 2,080200 | -1,94% |
| 2020-11-09 | 2,029100 | -2,46% |
| 2020-11-06 | 1,959100 | -3,45% |
| 2020-11-05 | 1,951800 | -0,37% |
| 2020-11-04 | 1,926400 | -1,30% |
| 2020-11-03 | 1,874000 | -2,72% |
| 2020-11-02 | 1,827200 | -2,50% |
| 2020-10-30 | 1,781200 | -2,52% |
| 2020-10-29 | 1,769300 | -0,67% |
| 2020-10-28 | 1,771800 | +0,14% |
| 2020-10-27 | 1,822100 | +2,84% |
| 2020-10-26 | 1,821800 | -0,02% |
| 2020-10-22 | 1,858700 | +2,03% |
| 2020-10-21 | 1,860900 | +0,12% |
| 2020-10-20 | 1,861400 | +0,03% |
| 2020-10-19 | 1,854900 | -0,35% |
| 2020-10-16 | 1,835300 | -1,06% |
| 2020-10-15 | 1,825600 | -0,53% |
| 2020-10-14 | 1,850300 | +1,35% |
| 2020-10-13 | 1,839300 | -0,59% |
| 2020-10-12 | 1,827000 | -0,67% |
| 2020-10-09 | 1,860400 | +1,83% |
| 2020-10-08 | 1,863600 | +0,17% |
| 2020-10-07 | 1,857600 | -0,32% |
| 2020-10-06 | 1,861600 | +0,22% |
| 2020-10-05 | 1,852700 | -0,48% |
| 2020-10-02 | 1,850900 | -0,10% |
| 2020-10-01 | 1,860900 | +0,54% |
| 2020-09-30 | 1,819400 | -2,23% |
| 2020-09-29 | 1,804000 | -0,85% |
| 2020-09-28 | 1,828800 | +1,37% |
| 2020-09-25 | 1,754400 | -4,07% |
| 2020-09-24 | 1,749300 | -0,29% |
| 2020-09-23 | 1,787600 | +2,19% |
| 2020-09-22 | 1,777500 | -0,57% |
| 2020-09-21 | 1,774000 | -0,20% |
| 2020-09-18 | 1,853500 | +4,48% |
| 2020-09-17 | 1,869600 | +0,87% |
| 2020-09-16 | 1,883300 | +0,73% |
| 2020-09-15 | 1,889400 | +0,32% |
| 2020-09-14 | 1,931100 | +2,21% |
| 2020-09-11 | 1,923600 | -0,39% |
| 2020-09-10 | 1,922800 | -0,04% |
| 2020-09-09 | 1,936200 | +0,70% |
| 2020-09-08 | 1,925500 | -0,55% |
| 2020-09-07 | 1,928000 | +0,13% |
| 2020-09-04 | 1,916800 | -0,58% |
| 2020-09-03 | 1,913400 | -0,18% |
| 2020-09-02 | 1,893300 | -1,05% |
| 2020-09-01 | 1,898700 | +0,29% |
| 2020-08-31 | 1,916300 | +0,93% |
| 2020-08-28 | 1,917900 | +0,08% |
| 2020-08-27 | 1,953500 | +1,86% |
| 2020-08-26 | 1,982200 | +1,47% |
| 2020-08-25 | 1,966300 | -0,80% |
| 2020-08-24 | 1,989700 | +1,19% |
| 2020-08-19 | 1,995400 | +0,29% |
| 2020-08-18 | 2,003600 | +0,41% |
| 2020-08-17 | 2,024100 | +1,02% |
| 2020-08-14 | 2,028100 | +0,20% |
| 2020-08-13 | 2,037000 | +0,44% |
| 2020-08-12 | 2,040700 | +0,18% |
| 2020-08-11 | 2,018700 | -1,08% |
| 2020-08-10 | 2,017100 | -0,08% |
| 2020-08-07 | 1,995000 | -1,10% |
| 2020-08-06 | 1,961800 | -1,66% |
| 2020-08-05 | 1,945800 | -0,82% |
| 2020-08-04 | 1,904900 | -2,10% |
| 2020-08-03 | 1,915900 | +0,58% |
| 2020-07-31 | 1,921100 | +0,27% |
| 2020-07-30 | 1,929700 | +0,45% |
| 2020-07-29 | 1,940100 | +0,54% |
| 2020-07-28 | 1,934000 | -0,31% |
| 2020-07-27 | 1,947600 | +0,70% |
| 2020-07-24 | 1,952100 | +0,23% |
| 2020-07-23 | 1,980900 | +1,48% |
| 2020-07-22 | 1,968900 | -0,61% |
| 2020-07-21 | 1,974600 | +0,29% |
| 2020-07-20 | 1,956800 | -0,90% |
| 2020-07-17 | 1,960100 | +0,17% |
| 2020-07-16 | 1,960700 | +0,03% |
| 2020-07-15 | 1,971500 | +0,55% |
| 2020-07-14 | 1,951100 | -1,03% |
| 2020-07-13 | 1,968300 | +0,88% |
| 2020-07-10 | 1,978700 | +0,53% |
| 2020-07-09 | 1,989900 | +0,57% |
| 2020-07-08 | 2,000100 | +0,51% |
| 2020-07-07 | 1,992100 | -0,40% |
| 2020-07-06 | 2,032700 | +2,04% |
| 2020-07-03 | 1,999900 | -1,61% |
| 2020-07-02 | 2,013400 | +0,68% |
| 2020-07-01 | 1,973300 | -1,99% |
| 2020-06-30 | 1,998500 | +1,28% |
| 2020-06-29 | 2,039200 | +2,04% |
| 2020-06-26 | 2,032500 | -0,33% |
| 2020-06-25 | 2,065400 | +1,62% |
| 2020-06-24 | 2,077800 | +0,60% |
| 2020-06-23 | 2,099500 | +1,04% |
| 2020-06-22 | 2,074000 | -1,21% |
| 2020-06-19 | 2,080100 | +0,29% |
| 2020-06-18 | 2,092300 | +0,59% |
| 2020-06-17 | 2,107600 | +0,73% |
| 2020-06-16 | 2,123500 | +0,75% |
| 2020-06-15 | 2,078400 | -2,12% |
| 2020-06-12 | 2,083000 | +0,22% |
| 2020-06-11 | 2,040400 | -2,05% |
| 2020-06-10 | 2,090900 | +2,48% |
| 2020-06-09 | 2,115500 | +1,18% |
| 2020-06-08 | 2,130800 | +0,72% |
| 2020-06-05 | 2,106800 | -1,13% |
| 2020-06-04 | 2,062900 | -2,08% |
| 2020-06-03 | 2,068200 | +0,26% |
| 2020-06-02 | 1,986400 | -3,96% |
| 2020-05-29 | 1,975300 | -0,56% |
| 2020-05-28 | 2,011100 | +1,81% |
| 2020-05-27 | 2,015100 | +0,20% |
| 2020-05-26 | 2,002400 | -0,63% |
| 2020-05-25 | 1,951200 | -2,56% |
| 2020-05-22 | 1,942200 | -0,46% |
| 2020-05-21 | 1,962500 | +1,05% |
| 2020-05-20 | 1,971000 | +0,43% |
| 2020-05-19 | 1,962000 | -0,46% |
| 2020-05-18 | 1,952400 | -0,49% |
| 2020-05-15 | 1,876300 | -3,90% |
| 2020-05-14 | 1,880400 | +0,22% |
| 2020-05-13 | 1,905500 | +1,33% |
| 2020-05-12 | 1,945000 | +2,07% |
| 2020-05-11 | 1,931300 | -0,70% |
| 2020-05-08 | 1,924500 | -0,35% |
| 2020-05-07 | 1,917200 | -0,38% |
| 2020-05-06 | 1,912800 | -0,23% |
| 2020-05-05 | 1,916500 | +0,19% |
| 2020-05-04 | 1,910400 | -0,32% |
| 2020-04-30 | 1,946900 | +1,91% |
| 2020-04-29 | 1,922000 | -1,28% |
| 2020-04-28 | 1,855400 | -3,47% |
| 2020-04-27 | 1,827300 | -1,51% |
| 2020-04-24 | 1,812000 | -0,84% |
| 2020-04-23 | 1,806200 | -0,32% |
| 2020-04-22 | 1,779400 | -1,48% |
| 2020-04-21 | 1,731000 | -2,72% |
| 2020-04-20 | 1,813300 | +4,75% |
| 2020-04-17 | 1,829700 | +0,90% |
| 2020-04-16 | 1,771600 | -3,18% |
| 2020-04-15 | 1,803500 | +1,80% |
| 2020-04-14 | 1,889700 | +4,78% |
| 2020-04-09 | 1,855000 | -1,84% |
| 2020-04-08 | 1,807000 | -2,59% |
| 2020-04-07 | 1,799100 | -0,44% |
| 2020-04-06 | 1,799000 | -0,01% |
| 2020-04-03 | 1,757300 | -2,32% |
| 2020-04-02 | 1,769800 | +0,71% |
| 2020-04-01 | 1,756500 | -0,75% |
| 2020-03-31 | 1,811700 | +3,14% |
| 2020-03-30 | 1,740500 | -3,93% |
| 2020-03-27 | 1,738800 | -0,10% |
| 2020-03-26 | 1,806900 | +3,92% |
| 2020-03-25 | 1,782100 | -1,37% |
| 2020-03-24 | 1,767000 | -0,85% |
| 2020-03-23 | 1,660900 | -6,00% |
| 2020-03-20 | 1,664100 | +0,19% |
| 2020-03-19 | 1,573700 | -5,43% |
| 2020-03-18 | 1,573600 | -0,01% |
| 2020-03-17 | 1,700200 | +8,05% |
| 2020-03-16 | 1,739000 | +2,28% |
| 2020-03-13 | 1,859700 | +6,94% |
| 2020-03-12 | 1,749600 | -5,92% |
| 2020-03-11 | 2,000000 | +14,31% |
| 2020-03-10 | 2,121000 | +6,05% |
| 2020-03-09 | 2,110500 | -0,50% |
| 2020-03-06 | 2,302100 | +9,08% |
| 2020-03-05 | 2,380600 | +3,41% |
| 2020-03-04 | 2,421000 | +1,70% |
| 2020-03-03 | 2,421200 | +0,01% |
| 2020-03-02 | 2,318500 | -4,24% |
| 2020-02-28 | 2,246200 | -3,12% |
| 2020-02-27 | 2,391700 | +6,48% |
| 2020-02-26 | 2,441500 | +2,08% |
| 2020-02-25 | 2,415200 | -1,08% |
| 2020-02-24 | 2,484000 | +2,85% |
| 2020-02-21 | 2,559300 | +3,03% |
| 2020-02-20 | 2,560200 | +0,04% |
| 2020-02-19 | 2,577100 | +0,66% |
| 2020-02-18 | 2,548400 | -1,11% |
| 2020-02-17 | 2,541700 | -0,26% |
| 2020-02-14 | 2,520200 | -0,85% |
| 2020-02-13 | 2,505800 | -0,57% |
| 2020-02-12 | 2,496000 | -0,39% |
| 2020-02-11 | 2,502100 | +0,24% |
| 2020-02-10 | 2,501300 | -0,03% |
| 2020-02-07 | 2,494500 | -0,27% |
| 2020-02-06 | 2,478900 | -0,63% |
| 2020-02-05 | 2,475800 | -0,13% |
| 2020-02-04 | 2,466500 | -0,38% |
| 2020-02-03 | 2,442900 | -0,96% |
| 2020-01-31 | 2,424800 | -0,74% |
| 2020-01-30 | 2,446400 | +0,89% |
| 2020-01-29 | 2,445100 | -0,05% |
| 2020-01-28 | 2,456700 | +0,47% |
| 2020-01-27 | 2,467400 | +0,44% |
| 2020-01-24 | 2,499500 | +1,30% |
| 2020-01-23 | 2,509900 | +0,42% |
| 2020-01-22 | 2,497700 | -0,49% |
| 2020-01-21 | 2,477700 | -0,80% |
| 2020-01-20 | 2,493000 | +0,62% |
| 2020-01-17 | 2,490700 | -0,09% |
| 2020-01-16 | 2,489600 | -0,04% |
| 2020-01-15 | 2,500600 | +0,44% |
| 2020-01-14 | 2,520300 | +0,79% |
| 2020-01-13 | 2,540900 | +0,82% |
| 2020-01-10 | 2,541000 | +0,00% |
| 2020-01-09 | 2,545600 | +0,18% |
| 2020-01-08 | 2,516800 | -1,13% |
| 2020-01-07 | 2,497900 | -0,75% |
| 2020-01-06 | 2,504900 | +0,28% |
| 2020-01-03 | 2,574900 | +2,79% |
| 2020-01-02 | 2,580500 | +0,22% |
| 2019-12-31 | 2,574400 | -0,24% |
| 2019-12-30 | 2,574500 | +0,00% |
| 2019-12-23 | 2,569400 | -0,20% |
| 2019-12-20 | 2,553400 | -0,62% |
| 2019-12-19 | 2,565700 | +0,48% |
| 2019-12-18 | 2,551700 | -0,55% |
| 2019-12-17 | 2,522200 | -1,16% |
| 2019-12-16 | 2,548300 | +1,03% |
| 2019-12-13 | 2,555900 | +0,30% |
| 2019-12-12 | 2,536600 | -0,76% |
| 2019-12-11 | 2,499500 | -1,46% |
| 2019-12-10 | 2,483600 | -0,64% |
| 2019-12-09 | 2,500200 | +0,67% |
| 2019-12-06 | 2,478800 | -0,86% |
| 2019-12-05 | 2,474800 | -0,16% |
| 2019-12-04 | 2,468400 | -0,26% |
| 2019-12-03 | 2,419300 | -1,99% |
| 2019-12-02 | 2,436600 | +0,72% |
| 2019-11-29 | 2,453100 | +0,68% |
| 2019-11-28 | 2,454400 | +0,05% |
| 2019-11-27 | 2,441500 | -0,53% |
| 2019-11-26 | 2,452000 | +0,43% |
| 2019-11-25 | 2,475700 | +0,97% |
| 2019-11-22 | 2,463000 | -0,51% |
| 2019-11-21 | 2,445600 | -0,71% |
| 2019-11-20 | 2,460200 | +0,60% |
| 2019-11-19 | 2,446900 | -0,54% |
| 2019-11-18 | 2,456800 | +0,40% |
| 2019-11-15 | 2,433100 | -0,96% |
| 2019-11-14 | 2,424400 | -0,36% |
| 2019-11-13 | 2,426500 | +0,09% |
| 2019-11-12 | 2,441800 | +0,63% |
| 2019-11-11 | 2,420100 | -0,89% |
| 2019-11-08 | 2,440800 | +0,86% |
| 2019-11-07 | 2,449200 | +0,34% |
| 2019-11-06 | 2,432100 | -0,70% |
| 2019-11-05 | 2,428500 | -0,15% |
| 2019-11-04 | 2,408800 | -0,81% |
| 2019-10-31 | 2,373700 | -1,46% |
| 2019-10-30 | 2,407000 | +1,40% |
| 2019-10-29 | 2,389500 | -0,73% |
| 2019-10-28 | 2,364400 | -1,05% |
| 2019-10-25 | 2,375600 | +0,47% |
| 2019-10-24 | 2,392100 | +0,69% |
| 2019-10-22 | 2,361300 | -1,29% |
| 2019-10-21 | 2,327800 | -1,42% |
| 2019-10-18 | 2,305800 | -0,95% |
| 2019-10-17 | 2,299000 | -0,29% |
| 2019-10-16 | 2,284100 | -0,65% |
| 2019-10-15 | 2,293200 | +0,40% |
| 2019-10-14 | 2,301100 | +0,34% |
| 2019-10-11 | 2,278900 | -0,96% |
| 2019-10-10 | 2,231000 | -2,10% |
| 2019-10-09 | 2,236100 | +0,23% |
| 2019-10-08 | 2,231000 | -0,23% |
| 2019-10-07 | 2,248300 | +0,78% |
| 2019-10-04 | 2,246800 | -0,07% |
| 2019-10-03 | 2,232000 | -0,66% |
| 2019-10-02 | 2,224000 | -0,36% |
| 2019-10-01 | 2,263400 | +1,77% |
| 2019-09-30 | 2,289000 | +1,13% |
| 2019-09-27 | 2,300900 | +0,52% |
| 2019-09-26 | 2,283700 | -0,75% |
| 2019-09-25 | 2,288000 | +0,19% |
| 2019-09-24 | 2,299100 | +0,49% |
| 2019-09-23 | 2,294800 | -0,19% |
| 2019-09-20 | 2,310200 | +0,67% |
| 2019-09-19 | 2,299200 | -0,48% |
| 2019-09-18 | 2,299900 | +0,03% |
| 2019-09-17 | 2,284200 | -0,68% |
| 2019-09-16 | 2,294100 | +0,43% |
| 2019-09-13 | 2,264300 | -1,30% |
| 2019-09-12 | 2,254600 | -0,43% |
| 2019-09-11 | 2,263600 | +0,40% |
| 2019-09-10 | 2,249500 | -0,62% |
| 2019-09-09 | 2,277000 | +1,22% |
| 2019-09-06 | 2,266700 | -0,45% |
| 2019-09-05 | 2,259500 | -0,32% |
| 2019-09-04 | 2,232800 | -1,18% |
| 2019-09-03 | 2,213300 | -0,87% |
| 2019-09-02 | 2,229100 | +0,71% |
| 2019-08-30 | 2,232000 | +0,13% |
| 2019-08-29 | 2,206500 | -1,14% |
| 2019-08-28 | 2,178400 | -1,27% |
| 2019-08-27 | 2,199300 | +0,96% |
| 2019-08-26 | 2,228700 | +1,34% |
| 2019-08-23 | 2,218800 | -0,44% |
| 2019-08-22 | 2,213100 | -0,26% |
| 2019-08-21 | 2,229500 | +0,74% |
| 2019-08-16 | 2,248100 | +0,83% |
| 2019-08-15 | 2,248100 | +0,00% |
| 2019-08-14 | 2,254600 | +0,29% |
| 2019-08-13 | 2,285600 | +1,37% |
| 2019-08-12 | 2,290600 | +0,22% |
| 2019-08-09 | 2,275700 | -0,65% |
| 2019-08-08 | 2,262100 | -0,60% |
| 2019-08-07 | 2,254500 | -0,34% |
| 2019-08-06 | 2,241800 | -0,56% |
| 2019-08-05 | 2,231500 | -0,46% |
| 2019-08-02 | 2,252600 | +0,95% |
| 2019-08-01 | 2,261400 | +0,39% |
| 2019-07-31 | 2,277800 | +0,73% |
| 2019-07-30 | 2,284900 | +0,31% |
| 2019-07-29 | 2,292300 | +0,32% |
| 2019-07-26 | 2,289900 | -0,10% |
| 2019-07-25 | 2,307900 | +0,79% |
| 2019-07-24 | 2,305200 | -0,12% |
| 2019-07-23 | 2,308100 | +0,13% |
| 2019-07-22 | 2,305300 | -0,12% |
| 2019-07-19 | 2,324400 | +0,83% |
| 2019-07-18 | 2,301700 | -0,98% |
| 2019-07-17 | 2,284900 | -0,73% |
| 2019-07-16 | 2,276400 | -0,37% |
| 2019-07-15 | 2,270700 | -0,25% |
| 2019-07-12 | 2,269400 | -0,06% |
| 2019-07-11 | 2,272100 | +0,12% |
| 2019-07-10 | 2,263300 | -0,39% |
| 2019-07-09 | 2,248500 | -0,65% |
| 2019-07-08 | 2,271300 | +1,01% |
| 2019-07-05 | 2,278600 | +0,32% |
| 2019-07-04 | 2,280700 | +0,09% |
| 2019-07-03 | 2,280500 | -0,01% |
| 2019-07-02 | 2,265900 | -0,64% |
| 2019-07-01 | 2,257500 | -0,37% |
| 2019-06-28 | 2,237500 | -0,89% |
| 2019-06-27 | 2,245700 | +0,37% |
| 2019-06-26 | 2,226800 | -0,84% |
| 2019-06-25 | 2,229400 | +0,12% |
| 2019-06-24 | 2,254400 | +1,12% |
| 2019-06-21 | 2,252100 | -0,10% |
| 2019-06-20 | 2,268700 | +0,74% |
| 2019-06-19 | 2,278500 | +0,43% |
| 2019-06-18 | 2,276700 | -0,08% |
| 2019-06-17 | 2,268200 | -0,37% |
| 2019-06-14 | 2,264000 | -0,19% |
| 2019-06-13 | 2,257500 | -0,29% |
| 2019-06-12 | 2,266500 | +0,40% |
| 2019-06-11 | 2,300300 | +1,49% |
| 2019-06-07 | 2,297600 | -0,12% |
| 2019-06-06 | 2,291100 | -0,28% |
| 2019-06-05 | 2,293300 | +0,10% |
| 2019-06-04 | 2,295300 | +0,09% |
| 2019-06-03 | 2,295800 | +0,02% |
| 2019-05-31 | 2,284300 | -0,50% |
| 2019-05-30 | 2,294700 | +0,46% |
| 2019-05-29 | 2,288000 | -0,29% |
| 2019-05-28 | 2,263000 | -1,09% |
| 2019-05-27 | 2,252500 | -0,46% |
| 2019-05-24 | 2,239400 | -0,58% |
| 2019-05-23 | 2,239800 | +0,02% |
| 2019-05-22 | 2,248500 | +0,39% |
| 2019-05-21 | 2,215200 | -1,48% |
| 2019-05-20 | 2,221800 | +0,30% |
| 2019-05-17 | 2,236800 | +0,68% |
| 2019-05-16 | 2,256800 | +0,89% |
| 2019-05-15 | 2,258600 | +0,08% |
| 2019-05-14 | 2,246700 | -0,53% |
| 2019-05-13 | 2,272400 | +1,14% |
| 2019-05-10 | 2,299400 | +1,19% |
| 2019-05-09 | 2,303100 | +0,16% |
| 2019-05-08 | 2,312900 | +0,43% |
| 2019-05-07 | 2,297400 | -0,67% |
| 2019-05-06 | 2,322600 | +1,10% |
| 2019-05-03 | 2,338200 | +0,67% |
| 2019-05-02 | 2,367200 | +1,24% |
| 2019-04-30 | 2,373800 | +0,28% |
| 2019-04-29 | 2,373900 | +0,00% |
| 2019-04-26 | 2,395800 | +0,92% |
| 2019-04-25 | 2,395500 | -0,01% |
| 2019-04-24 | 2,416700 | +0,88% |
| 2019-04-23 | 2,406600 | -0,42% |
| 2019-04-18 | 2,382600 | -1,00% |
| 2019-04-17 | 2,391400 | +0,37% |
| 2019-04-16 | 2,383500 | -0,33% |
| 2019-04-15 | 2,382900 | -0,03% |
| 2019-04-12 | 2,390300 | +0,31% |
| 2019-04-11 | 2,377700 | -0,53% |
| 2019-04-10 | 2,356900 | -0,87% |
| 2019-04-09 | 2,350400 | -0,28% |
| 2019-04-08 | 2,340700 | -0,41% |
| 2019-04-05 | 2,343100 | +0,10% |
| 2019-04-04 | 2,343000 | 0,00% |
| 2019-04-03 | 2,355200 | +0,52% |
| 2019-04-02 | 2,353800 | -0,06% |
| 2019-04-01 | 2,349400 | -0,19% |
| 2019-03-29 | 2,335100 | -0,61% |
| 2019-03-28 | 2,324700 | -0,45% |
| 2019-03-27 | 2,316600 | -0,35% |
| 2019-03-26 | 2,337400 | +0,90% |
| 2019-03-25 | 2,331400 | -0,26% |
| 2019-03-22 | 2,343000 | +0,50% |
| 2019-03-21 | 2,339000 | -0,17% |
| 2019-03-20 | 2,338300 | -0,03% |
| 2019-03-19 | 2,341800 | +0,15% |
| 2019-03-18 | 2,345500 | +0,16% |
| 2019-03-14 | 2,304500 | -1,75% |
| 2019-03-13 | 2,290000 | -0,63% |
| 2019-03-12 | 2,276400 | -0,59% |
| 2019-03-11 | 2,284200 | +0,34% |
| 2019-03-08 | 2,257700 | -1,16% |
| 2019-03-07 | 2,270300 | +0,56% |
| 2019-03-06 | 2,290500 | +0,89% |
| 2019-03-05 | 2,276400 | -0,62% |
| 2019-03-04 | 2,270200 | -0,27% |
| 2019-03-01 | 2,249100 | -0,93% |
| 2019-02-28 | 2,259900 | +0,48% |
| 2019-02-27 | 2,267900 | +0,35% |
| 2019-02-26 | 2,282000 | +0,62% |
| 2019-02-25 | 2,291000 | +0,39% |
| 2019-02-22 | 2,282100 | -0,39% |
| 2019-02-21 | 2,276800 | -0,23% |
| 2019-02-20 | 2,270000 | -0,30% |
| 2019-02-19 | 2,268000 | -0,09% |
| 2019-02-18 | 2,273100 | +0,22% |
| 2019-02-15 | 2,250500 | -0,99% |
| 2019-02-14 | 2,236100 | -0,64% |
| 2019-02-13 | 2,251600 | +0,69% |
| 2019-02-12 | 2,264900 | +0,59% |
| 2019-02-11 | 2,230100 | -1,54% |
| 2019-02-08 | 2,224500 | -0,25% |
| 2019-02-07 | 2,248500 | +1,08% |
| 2019-02-06 | 2,272100 | +1,05% |
| 2019-02-05 | 2,265800 | -0,28% |
| 2019-02-04 | 2,285200 | +0,86% |
| 2019-02-01 | 2,290800 | +0,25% |
| 2019-01-31 | 2,287000 | -0,17% |
| 2019-01-30 | 2,287000 | +0,00% |
| 2019-01-29 | 2,300200 | +0,58% |
| 2019-01-28 | 2,309200 | +0,39% |
| 2019-01-25 | 2,290700 | -0,80% |
| 2019-01-24 | 2,287800 | -0,13% |
| 2019-01-23 | 2,283000 | -0,21% |
| 2019-01-22 | 2,289000 | +0,26% |
| 2019-01-21 | 2,283500 | -0,24% |
| 2019-01-18 | 2,313000 | +1,29% |
| 2019-01-17 | 2,298700 | -0,62% |
| 2019-01-16 | 2,284000 | -0,64% |
| 2019-01-15 | 2,268600 | -0,67% |
| 2019-01-14 | 2,271600 | +0,13% |
| 2019-01-11 | 2,283700 | +0,53% |
| 2019-01-10 | 2,278600 | -0,22% |
| 2019-01-09 | 2,277200 | -0,06% |
| 2019-01-08 | 2,278700 | +0,07% |
| 2019-01-07 | 2,267100 | -0,51% |
| 2019-01-04 | 2,242600 | -1,08% |
| 2019-01-03 | 2,215600 | -1,20% |
| 2019-01-02 | 2,218900 | +0,15% |
| 2018-12-28 | 2,185000 | -1,53% |
| 2018-12-27 | 2,178200 | -0,31% |
| 2018-12-21 | 2,211300 | +1,52% |
| 2018-12-20 | 2,210400 | -0,04% |
| 2018-12-19 | 2,230200 | +0,90% |
| 2018-12-18 | 2,206100 | -1,08% |
| 2018-12-17 | 2,216000 | +0,45% |
| 2018-12-14 | 2,238300 | +1,01% |
| 2018-12-13 | 2,234000 | -0,19% |
| 2018-12-12 | 2,226300 | -0,34% |
| 2018-12-11 | 2,223100 | -0,14% |
| 2018-12-10 | 2,190500 | -1,47% |
| 2018-12-07 | 2,198300 | +0,36% |
| 2018-12-06 | 2,217900 | +0,89% |
| 2018-12-05 | 2,269400 | +2,32% |
| 2018-12-04 | 2,282100 | +0,56% |
| 2018-12-03 | 2,261500 | -0,90% |
| 2018-11-30 | 2,233900 | -1,22% |
| 2018-11-29 | 2,219500 | -0,64% |
| 2018-11-28 | 2,208200 | -0,51% |
| 2018-11-27 | 2,202500 | -0,26% |
| 2018-11-26 | 2,199300 | -0,15% |
| 2018-11-23 | 2,192300 | -0,32% |
| 2018-11-22 | 2,197800 | +0,25% |
| 2018-11-21 | 2,194600 | -0,15% |
| 2018-11-20 | 2,170900 | -1,08% |
| 2018-11-19 | 2,183600 | +0,59% |
| 2018-11-16 | 2,185800 | +0,10% |
| 2018-11-15 | 2,181800 | -0,18% |
| 2018-11-14 | 2,180300 | -0,07% |
| 2018-11-13 | 2,134900 | -2,08% |
| 2018-11-12 | 2,125600 | -0,44% |
| 2018-11-09 | 2,150900 | +1,19% |
| 2018-11-08 | 2,159400 | +0,40% |
| 2018-11-07 | 2,133500 | -1,20% |
| 2018-11-06 | 2,101200 | -1,51% |
| 2018-11-05 | 2,108100 | +0,33% |
| 2018-10-31 | 2,067200 | -1,94% |
| 2018-10-30 | 2,026400 | -1,97% |
| 2018-10-29 | 2,011900 | -0,72% |
| 2018-10-26 | 2,004200 | -0,38% |
| 2018-10-25 | 2,041100 | +1,84% |
| 2018-10-24 | 2,035600 | -0,27% |
| 2018-10-19 | 2,071400 | +1,76% |
| 2018-10-18 | 2,083300 | +0,57% |
| 2018-10-17 | 2,077700 | -0,27% |
| 2018-10-16 | 2,085400 | +0,37% |
| 2018-10-15 | 2,037500 | -2,30% |
| 2018-10-12 | 2,023300 | -0,70% |
| 2018-10-11 | 1,999600 | -1,17% |
| 2018-10-10 | 2,043800 | +2,21% |
| 2018-10-09 | 2,059200 | +0,75% |
| 2018-10-08 | 2,041500 | -0,86% |
| 2018-10-05 | 2,053100 | +0,57% |
| 2018-10-04 | 2,064800 | +0,57% |
| 2018-10-03 | 2,070900 | +0,30% |
| 2018-10-02 | 2,053200 | -0,85% |
| 2018-10-01 | 2,051400 | -0,09% |
| 2018-09-28 | 2,062400 | +0,54% |
| 2018-09-27 | 2,025500 | -1,79% |
| 2018-09-26 | 1,998600 | -1,33% |
| 2018-09-25 | 1,992300 | -0,32% |
| 2018-09-24 | 1,990500 | -0,09% |
| 2018-09-21 | 1,991200 | +0,04% |
| 2018-09-20 | 2,012500 | +1,07% |
| 2018-09-19 | 2,025600 | +0,65% |
| 2018-09-18 | 2,011200 | -0,71% |
| 2018-09-17 | 1,993900 | -0,86% |
| 2018-09-14 | 2,016800 | +1,15% |
| 2018-09-13 | 2,012400 | -0,22% |
| 2018-09-12 | 2,011700 | -0,03% |
| 2018-09-11 | 2,025200 | +0,67% |
| 2018-09-10 | 2,066800 | +2,05% |
| 2018-09-07 | 2,067200 | +0,02% |
| 2018-09-06 | 2,068800 | +0,08% |
| 2018-09-05 | 2,064200 | -0,22% |
| 2018-09-04 | 2,057200 | -0,34% |
| 2018-09-03 | 2,061200 | +0,19% |
| 2018-08-31 | 2,075000 | +0,67% |
| 2018-08-30 | 2,072700 | -0,11% |
| 2018-08-29 | 2,073800 | +0,05% |
| 2018-08-28 | 2,048700 | -1,21% |
| 2018-08-27 | 2,042700 | -0,29% |
| 2018-08-24 | 2,017000 | -1,26% |
| 2018-08-23 | 2,016700 | -0,01% |
| 2018-08-22 | 2,025000 | +0,41% |
| 2018-08-21 | 2,059900 | +1,72% |
| 2018-08-17 | 2,030800 | -1,41% |
| 2018-08-16 | 2,030700 | 0,00% |
| 2018-08-15 | 1,995300 | -1,74% |
| 2018-08-14 | 2,002400 | +0,36% |
| 2018-08-13 | 1,985800 | -0,83% |
| 2018-08-10 | 2,013600 | +1,40% |
| 2018-08-09 | 2,050200 | +1,82% |
| 2018-08-08 | 2,055200 | +0,24% |
| 2018-08-07 | 2,061100 | +0,29% |
| 2018-08-06 | 2,071200 | +0,49% |
| 2018-08-03 | 2,043700 | -1,33% |
| 2018-08-02 | 2,003600 | -1,96% |
| 2018-08-01 | 2,009900 | +0,31% |
| 2018-07-31 | 1,984800 | -1,25% |
| 2018-07-30 | 1,994900 | +0,51% |
| 2018-07-27 | 1,992000 | -0,15% |
| 2018-07-26 | 1,978400 | -0,68% |
| 2018-07-25 | 1,945100 | -1,68% |
| 2018-07-24 | 1,949000 | +0,20% |
| 2018-07-23 | 1,950600 | +0,08% |
| 2018-07-20 | 1,953500 | +0,15% |
| 2018-07-19 | 1,950600 | -0,15% |
| 2018-07-18 | 1,924800 | -1,32% |
| 2018-07-17 | 1,928500 | +0,19% |
| 2018-07-16 | 1,958000 | +1,53% |
| 2018-07-13 | 1,976600 | +0,95% |
| 2018-07-12 | 1,967100 | -0,48% |
| 2018-07-11 | 1,944600 | -1,14% |
| 2018-07-10 | 1,962300 | +0,91% |
| 2018-07-09 | 1,979900 | +0,90% |
| 2018-07-06 | 1,986900 | +0,35% |
| 2018-07-05 | 2,014800 | +1,40% |
| 2018-07-04 | 2,028800 | +0,69% |
| 2018-07-03 | 2,007400 | -1,05% |
| 2018-07-02 | 1,989700 | -0,88% |
| 2018-06-29 | 2,003300 | +0,68% |
| 2018-06-28 | 1,956700 | -2,33% |
| 2018-06-27 | 1,975600 | +0,97% |
| 2018-06-26 | 1,962700 | -0,65% |
| 2018-06-25 | 1,945800 | -0,86% |
| 2018-06-22 | 1,964200 | +0,95% |
| 2018-06-21 | 1,947000 | -0,88% |
| 2018-06-20 | 1,967000 | +1,03% |
| 2018-06-19 | 1,944800 | -1,13% |
| 2018-06-18 | 1,973900 | +1,50% |
| 2018-06-15 | 2,002500 | +1,45% |
| 2018-06-14 | 2,038100 | +1,78% |
| 2018-06-13 | 1,998900 | -1,92% |
| 2018-06-12 | 2,023900 | +1,25% |
| 2018-06-11 | 2,037900 | +0,69% |
| 2018-06-08 | 2,043200 | +0,26% |
| 2018-06-07 | 2,080100 | +1,81% |
| 2018-06-06 | 2,063400 | -0,80% |
| 2018-06-05 | 2,038900 | -1,19% |
| 2018-06-04 | 2,064000 | +1,23% |
| 2018-06-01 | 1,995300 | -3,33% |
| 2018-05-31 | 1,962000 | -1,67% |
| 2018-05-30 | 1,936200 | -1,31% |
| 2018-05-29 | 1,937600 | +0,07% |
| 2018-05-28 | 1,965900 | +1,46% |
| 2018-05-25 | 1,984900 | +0,97% |
| 2018-05-24 | 1,989800 | +0,25% |
| 2018-05-23 | 1,969400 | -1,03% |
| 2018-05-22 | 2,020900 | +2,62% |
| 2018-05-18 | 2,041400 | +1,01% |
| 2018-05-17 | 2,084600 | +2,12% |
| 2018-05-16 | 2,082200 | -0,12% |
| 2018-05-15 | 2,085800 | +0,17% |
| 2018-05-14 | 2,133500 | +2,29% |
| 2018-05-11 | 2,083500 | -2,34% |
| 2018-05-10 | 2,038100 | -2,18% |
| 2018-05-09 | 2,029100 | -0,44% |
| 2018-05-08 | 2,060400 | +1,54% |
| 2018-05-07 | 2,081900 | +1,04% |
| 2018-05-04 | 2,098100 | +0,78% |
| 2018-05-03 | 2,086000 | -0,58% |
| 2018-05-02 | 2,099200 | +0,63% |
| 2018-04-27 | 2,111600 | +0,59% |
| 2018-04-26 | 2,109900 | -0,08% |
| 2018-04-25 | 2,099400 | -0,50% |
| 2018-04-24 | 2,092000 | -0,35% |
| 2018-04-23 | 2,110900 | +0,90% |
| 2018-04-20 | 2,108800 | -0,10% |
| 2018-04-19 | 2,133400 | +1,17% |
| 2018-04-18 | 2,137900 | +0,21% |
| 2018-04-17 | 2,107400 | -1,43% |
| 2018-04-16 | 2,114600 | +0,34% |
| 2018-04-13 | 2,116900 | +0,11% |
| 2018-04-12 | 2,116500 | -0,02% |
| 2018-04-11 | 2,095900 | -0,97% |
| 2018-04-10 | 2,094300 | -0,08% |
| 2018-04-09 | 2,115300 | +1,00% |
| 2018-04-06 | 2,102400 | -0,61% |
| 2018-04-05 | 2,109000 | +0,31% |
| 2018-04-04 | 2,070800 | -1,81% |
| 2018-04-03 | 2,100900 | +1,45% |
| 2018-03-29 | 2,070300 | -1,46% |
| 2018-03-28 | 2,048400 | -1,06% |
| 2018-03-27 | 2,075500 | +1,32% |
| 2018-03-26 | 2,061700 | -0,66% |
| 2018-03-23 | 2,055800 | -0,29% |
| 2018-03-22 | 2,078700 | +1,11% |
| 2018-03-21 | 2,124300 | +2,19% |
| 2018-03-20 | 2,111000 | -0,63% |
| 2018-03-19 | 2,098900 | -0,57% |
| 2018-03-14 | 2,155600 | +2,70% |
| 2018-03-13 | 2,146300 | -0,43% |
| 2018-03-12 | 2,152000 | +0,27% |
| 2018-03-09 | 2,133300 | -0,87% |
| 2018-03-08 | 2,146700 | +0,63% |
| 2018-03-07 | 2,126200 | -0,95% |
| 2018-03-06 | 2,119800 | -0,30% |
| 2018-03-05 | 2,067600 | -2,46% |
| 2018-03-02 | 2,054400 | -0,64% |
| 2018-03-01 | 2,100300 | +2,23% |
| 2018-02-28 | 2,117900 | +0,84% |
| 2018-02-27 | 2,133400 | +0,73% |
| 2018-02-26 | 2,144800 | +0,53% |
| 2018-02-23 | 2,123800 | -0,98% |
| 2018-02-22 | 2,146000 | +1,05% |
| 2018-02-21 | 2,164200 | +0,85% |
| 2018-02-20 | 2,149500 | -0,68% |
| 2018-02-19 | 2,166200 | +0,78% |
| 2018-02-16 | 2,169700 | +0,16% |
| 2018-02-15 | 2,133600 | -1,66% |
| 2018-02-14 | 2,128600 | -0,23% |
| 2018-02-13 | 2,125200 | -0,16% |
| 2018-02-12 | 2,122500 | -0,13% |
| 2018-02-09 | 2,128100 | +0,26% |
| 2018-02-08 | 2,161800 | +1,58% |
| 2018-02-07 | 2,207000 | +2,09% |
| 2018-02-06 | 2,161500 | -2,06% |
| 2018-02-05 | 2,210300 | +2,26% |
| 2018-02-02 | 2,219900 | +0,43% |
| 2018-02-01 | 2,236300 | +0,74% |
| 2018-01-31 | 2,232700 | -0,16% |
| 2018-01-30 | 2,223800 | -0,40% |
| 2018-01-29 | 2,253400 | +1,33% |
| 2018-01-26 | 2,270700 | +0,77% |
| 2018-01-25 | 2,255000 | -0,69% |
| 2018-01-24 | 2,281100 | +1,16% |
| 2018-01-23 | 2,307900 | +1,17% |
| 2018-01-22 | 2,282200 | -1,11% |
| 2018-01-19 | 2,228500 | -2,35% |
| 2018-01-18 | 2,208600 | -0,89% |
| 2018-01-17 | 2,203800 | -0,22% |
| 2018-01-16 | 2,208900 | +0,23% |
| 2018-01-15 | 2,202400 | -0,29% |
| 2018-01-12 | 2,218500 | +0,73% |
| 2018-01-11 | 2,213600 | -0,22% |
| 2018-01-10 | 2,205300 | -0,37% |
| 2018-01-09 | 2,217500 | +0,55% |
| 2018-01-08 | 2,228300 | +0,49% |
| 2018-01-05 | 2,221800 | -0,29% |
| 2018-01-04 | 2,215100 | -0,30% |
| 2018-01-03 | 2,201500 | -0,61% |
| 2018-01-02 | 2,191400 | -0,46% |
| 2017-12-29 | 2,187200 | -0,19% |
| 2017-12-28 | 2,177400 | -0,45% |
| 2017-12-27 | 2,180300 | +0,13% |
| 2017-12-22 | 2,171100 | -0,42% |
| 2017-12-21 | 2,177500 | +0,29% |
| 2017-12-20 | 2,162000 | -0,71% |
| 2017-12-19 | 2,161000 | -0,05% |
| 2017-12-18 | 2,155000 | -0,28% |
| 2017-12-15 | 2,149900 | -0,24% |
| 2017-12-14 | 2,148400 | -0,07% |
| 2017-12-13 | 2,128700 | -0,92% |
| 2017-12-12 | 2,116500 | -0,57% |
| 2017-12-11 | 2,095800 | -0,98% |
| 2017-12-08 | 2,127800 | +1,53% |
| 2017-12-07 | 2,133100 | +0,25% |
| 2017-12-06 | 2,094300 | -1,82% |
| 2017-12-05 | 2,093900 | -0,02% |
| 2017-12-04 | 2,106100 | +0,58% |
| 2017-12-01 | 2,124900 | +0,89% |
| 2017-11-30 | 2,148300 | +1,10% |
| 2017-11-29 | 2,156000 | +0,36% |
| 2017-11-28 | 2,176700 | +0,96% |
| 2017-11-27 | 2,187000 | +0,47% |
| 2017-11-24 | 2,202400 | +0,70% |
| 2017-11-23 | 2,214900 | +0,57% |
| 2017-11-22 | 2,221400 | +0,29% |
| 2017-11-21 | 2,192600 | -1,30% |
| 2017-11-20 | 2,182300 | -0,47% |
| 2017-11-17 | 2,178400 | -0,18% |
| 2017-11-16 | 2,166100 | -0,56% |
| 2017-11-15 | 2,147300 | -0,87% |
| 2017-11-14 | 2,173300 | +1,21% |
| 2017-11-13 | 2,182700 | +0,43% |
| 2017-11-10 | 2,194000 | +0,52% |
| 2017-11-09 | 2,229500 | +1,62% |
| 2017-11-08 | 2,218100 | -0,51% |
| 2017-11-07 | 2,207600 | -0,47% |
| 2017-11-06 | 2,216700 | +0,41% |
| 2017-11-03 | 2,203100 | -0,61% |
| 2017-11-02 | 2,225100 | +1,00% |
| 2017-10-31 | 2,199400 | -1,16% |
| 2017-10-30 | 2,211900 | +0,57% |
| 2017-10-27 | 2,206500 | -0,24% |
| 2017-10-26 | 2,220200 | +0,62% |
| 2017-10-25 | 2,215400 | -0,22% |
| 2017-10-24 | 2,194200 | -0,96% |
| 2017-10-20 | 2,181700 | -0,57% |
| 2017-10-19 | 2,180800 | -0,04% |
| 2017-10-18 | 2,184400 | +0,17% |
| 2017-10-17 | 2,174300 | -0,46% |
| 2017-10-16 | 2,182100 | +0,36% |
| 2017-10-13 | 2,171000 | -0,51% |
| 2017-10-12 | 2,163900 | -0,33% |
| 2017-10-11 | 2,145600 | -0,85% |
| 2017-10-10 | 2,124400 | -0,99% |
| 2017-10-09 | 2,124900 | +0,02% |
| 2017-10-06 | 2,123000 | -0,09% |
| 2017-10-05 | 2,118900 | -0,19% |
| 2017-10-04 | 2,121400 | +0,12% |
| 2017-10-03 | 2,122400 | +0,05% |
| 2017-10-02 | 2,114300 | -0,38% |
| 2017-09-29 | 2,091900 | -1,06% |
| 2017-09-28 | 2,085400 | -0,31% |
| 2017-09-27 | 2,087500 | +0,10% |
| 2017-09-26 | 2,090600 | +0,15% |
| 2017-09-25 | 2,128600 | +1,82% |
| 2017-09-22 | 2,134400 | +0,27% |
| 2017-09-21 | 2,129300 | -0,24% |
| 2017-09-20 | 2,130600 | +0,06% |
| 2017-09-19 | 2,133300 | +0,13% |
| 2017-09-18 | 2,143600 | +0,48% |
| 2017-09-15 | 2,138900 | -0,22% |
| 2017-09-14 | 2,135300 | -0,17% |
| 2017-09-13 | 2,132600 | -0,13% |
| 2017-09-12 | 2,129900 | -0,13% |
| 2017-09-11 | 2,120800 | -0,43% |
| 2017-09-08 | 2,103600 | -0,81% |
| 2017-09-07 | 2,115200 | +0,55% |
| 2017-09-06 | 2,119500 | +0,20% |
| 2017-09-05 | 2,109500 | -0,47% |
| 2017-09-04 | 2,098000 | -0,55% |
| 2017-09-01 | 2,112800 | +0,71% |
| 2017-08-31 | 2,126600 | +0,65% |
| 2017-08-30 | 2,118000 | -0,40% |
| 2017-08-29 | 2,104200 | -0,65% |
| 2017-08-28 | 2,128100 | +1,14% |
| 2017-08-25 | 2,123200 | -0,23% |
| 2017-08-24 | 2,120400 | -0,13% |
| 2017-08-23 | 2,108200 | -0,58% |
| 2017-08-22 | 2,102800 | -0,26% |
| 2017-08-21 | 2,073600 | -1,39% |
| 2017-08-18 | 2,068500 | -0,25% |
| 2017-08-17 | 2,078800 | +0,50% |
| 2017-08-16 | 2,067600 | -0,54% |
| 2017-08-15 | 2,059300 | -0,40% |
| 2017-08-14 | 2,060300 | +0,05% |
| 2017-08-11 | 2,057800 | -0,12% |
| 2017-08-10 | 2,057700 | 0,00% |
| 2017-08-09 | 2,045100 | -0,61% |
| 2017-08-08 | 2,054900 | +0,48% |
| 2017-08-07 | 2,061000 | +0,30% |
| 2017-08-04 | 2,049200 | -0,57% |
| 2017-08-03 | 2,035200 | -0,68% |
| 2017-08-02 | 2,015100 | -0,99% |
| 2017-08-01 | 2,004900 | -0,51% |
| 2017-07-31 | 2,003300 | -0,08% |
| 2017-07-28 | 2,002800 | -0,02% |
| 2017-07-27 | 2,006300 | +0,17% |
| 2017-07-26 | 1,992900 | -0,67% |
| 2017-07-25 | 1,980300 | -0,63% |
| 2017-07-24 | 1,984200 | +0,20% |
| 2017-07-21 | 1,994900 | +0,54% |
| 2017-07-20 | 1,989400 | -0,28% |
| 2017-07-19 | 2,005800 | +0,82% |
| 2017-07-18 | 2,009500 | +0,18% |
| 2017-07-17 | 2,021200 | +0,58% |
| 2017-07-14 | 2,011000 | -0,50% |
| 2017-07-13 | 2,022100 | +0,55% |
| 2017-07-12 | 2,007000 | -0,75% |
| 2017-07-11 | 1,998700 | -0,41% |
| 2017-07-10 | 1,997500 | -0,06% |
| 2017-07-07 | 1,990900 | -0,33% |
| 2017-07-06 | 1,996100 | +0,26% |
| 2017-07-05 | 1,977500 | -0,93% |
| 2017-07-04 | 1,956400 | -1,07% |
| 2017-07-03 | 1,952200 | -0,21% |
| 2017-06-30 | 1,973700 | +1,10% |
| 2017-06-29 | 1,971200 | -0,13% |
| 2017-06-28 | 1,985500 | +0,73% |
| 2017-06-27 | 1,997200 | +0,59% |
| 2017-06-26 | 2,003500 | +0,32% |
| 2017-06-23 | 1,997600 | -0,29% |
| 2017-06-22 | 2,004700 | +0,36% |
| 2017-06-21 | 2,011400 | +0,33% |
| 2017-06-20 | 2,013400 | +0,10% |
| 2017-06-19 | 2,012400 | -0,05% |
| 2017-06-16 | 1,987800 | -1,22% |
| 2017-06-15 | 1,990000 | +0,11% |
| 2017-06-14 | 2,011900 | +1,10% |
| 2017-06-13 | 1,994700 | -0,85% |
| 2017-06-12 | 1,979200 | -0,78% |
| 2017-06-09 | 1,983200 | +0,20% |
| 2017-06-08 | 1,977400 | -0,29% |
| 2017-06-07 | 1,966600 | -0,55% |
| 2017-06-06 | 1,962600 | -0,20% |
| 2017-06-02 | 1,972900 | +0,52% |
| 2017-06-01 | 1,956400 | -0,84% |
| 2017-05-31 | 1,944000 | -0,63% |
| 2017-05-30 | 1,936000 | -0,41% |
| 2017-05-29 | 1,929000 | -0,36% |
| 2017-05-26 | 1,938700 | +0,50% |
| 2017-05-25 | 1,939000 | +0,02% |
| 2017-05-24 | 1,934400 | -0,24% |
| 2017-05-23 | 1,958600 | +1,25% |
| 2017-05-22 | 1,965900 | +0,37% |
| 2017-05-19 | 1,960600 | -0,27% |
| 2017-05-18 | 1,941200 | -0,99% |
| 2017-05-17 | 1,926400 | -0,76% |
| 2017-05-16 | 1,923500 | -0,15% |
| 2017-05-15 | 1,942900 | +1,01% |
| 2017-05-12 | 1,940800 | -0,11% |
| 2017-05-11 | 1,911000 | -1,54% |
| 2017-05-10 | 1,902300 | -0,46% |
| 2017-05-09 | 1,893400 | -0,47% |
| 2017-05-08 | 1,858900 | -1,82% |
| 2017-05-05 | 1,859500 | +0,03% |
| 2017-05-04 | 1,830600 | -1,55% |
| 2017-05-03 | 1,819200 | -0,62% |
| 2017-05-02 | 1,860000 | +2,24% |
| 2017-04-28 | 1,862200 | +0,12% |
| 2017-04-27 | 1,862200 | +0,00% |
| 2017-04-26 | 1,875500 | +0,71% |
| 2017-04-25 | 1,891100 | +0,83% |
| 2017-04-24 | 1,878400 | -0,67% |
| 2017-04-21 | 1,865600 | -0,68% |
| 2017-04-20 | 1,865400 | -0,01% |
| 2017-04-19 | 1,851500 | -0,75% |
| 2017-04-18 | 1,842400 | -0,49% |
| 2017-04-13 | 1,848800 | +0,35% |
| 2017-04-12 | 1,838600 | -0,55% |
| 2017-04-11 | 1,827900 | -0,58% |
| 2017-04-10 | 1,842300 | +0,79% |
| 2017-04-07 | 1,849100 | +0,37% |
| 2017-04-06 | 1,845900 | -0,17% |
| 2017-04-05 | 1,836900 | -0,49% |
| 2017-04-04 | 1,812400 | -1,33% |
| 2017-04-03 | 1,804100 | -0,46% |
| 2017-03-31 | 1,795800 | -0,46% |
| 2017-03-30 | 1,821400 | +1,43% |
| 2017-03-29 | 1,826900 | +0,30% |
| 2017-03-28 | 1,829200 | +0,13% |
| 2017-03-27 | 1,805100 | -1,32% |
| 2017-03-24 | 1,817100 | +0,66% |
| 2017-03-23 | 1,818300 | +0,07% |
| 2017-03-22 | 1,801400 | -0,93% |
| 2017-03-21 | 1,813900 | +0,69% |
| 2017-03-20 | 1,829800 | +0,88% |
| 2017-03-17 | 1,853100 | +1,27% |
| 2017-03-16 | 1,866100 | +0,70% |
| 2017-03-14 | 1,842500 | -1,26% |
| 2017-03-13 | 1,845200 | +0,15% |
| 2017-03-10 | 1,847900 | +0,15% |
| 2017-03-09 | 1,860200 | +0,67% |
| 2017-03-08 | 1,835700 | -1,32% |
| 2017-03-07 | 1,831600 | -0,22% |
| 2017-03-06 | 1,870000 | +2,10% |
| 2017-03-03 | 1,871500 | +0,08% |
| 2017-03-02 | 1,871400 | -0,01% |
| 2017-03-01 | 1,879800 | +0,45% |
| 2017-02-28 | 1,810700 | -3,68% |
| 2017-02-27 | 1,854400 | +2,41% |
| 2017-02-24 | 1,854800 | +0,02% |
| 2017-02-23 | 1,891300 | +1,97% |
| 2017-02-22 | 1,920600 | +1,55% |
| 2017-02-21 | 1,929700 | +0,47% |
| 2017-02-20 | 1,913600 | -0,83% |
| 2017-02-17 | 1,905900 | -0,40% |
| 2017-02-16 | 1,901500 | -0,23% |
| 2017-02-15 | 1,913900 | +0,65% |
| 2017-02-14 | 1,900100 | -0,72% |
| 2017-02-13 | 1,880700 | -1,02% |
| 2017-02-10 | 1,869900 | -0,57% |
| 2017-02-09 | 1,859100 | -0,58% |
| 2017-02-08 | 1,840700 | -0,99% |
| 2017-02-07 | 1,838400 | -0,12% |
| 2017-02-03 | 1,856700 | +1,00% |
| 2017-02-02 | 1,840500 | -0,87% |
| 2017-02-01 | 1,841200 | +0,04% |
| 2017-01-31 | 1,834900 | -0,34% |
| 2017-01-30 | 1,834800 | -0,01% |
| 2017-01-27 | 1,847300 | +0,68% |
| 2017-01-26 | 1,857100 | +0,53% |
| 2017-01-25 | 1,852400 | -0,25% |
| 2017-01-24 | 1,845700 | -0,36% |
| 2017-01-23 | 1,855100 | +0,51% |
| 2017-01-20 | 1,853700 | -0,08% |
| 2017-01-19 | 1,844600 | -0,49% |
| 2017-01-18 | 1,850000 | +0,29% |
| 2017-01-17 | 1,847200 | -0,15% |
| 2017-01-16 | 1,858500 | +0,61% |
| 2017-01-13 | 1,855400 | -0,17% |
| 2017-01-12 | 1,857200 | +0,10% |
| 2017-01-11 | 1,858300 | +0,06% |
| 2017-01-10 | 1,860500 | +0,12% |
| 2017-01-09 | 1,850500 | -0,54% |
| 2017-01-06 | 1,849900 | -0,03% |
| 2017-01-05 | 1,844800 | -0,28% |
| 2017-01-04 | 1,840700 | -0,22% |
| 2017-01-03 | 1,816500 | -1,31% |
| 2017-01-02 | 1,812000 | -0,25% |
| 2016-12-30 | 1,807300 | -0,26% |
| 2016-12-29 | 1,799200 | -0,45% |
| 2016-12-28 | 1,808100 | +0,49% |
| 2016-12-27 | 1,800400 | -0,43% |
| 2016-12-23 | 1,789400 | -0,61% |
| 2016-12-22 | 1,791600 | +0,12% |
| 2016-12-21 | 1,794000 | +0,13% |
| 2016-12-20 | 1,790400 | -0,20% |
| 2016-12-19 | 1,788000 | -0,13% |
| 2016-12-16 | 1,799300 | +0,63% |
| 2016-12-15 | 1,789300 | -0,56% |
| 2016-12-14 | 1,775900 | -0,75% |
| 2016-12-13 | 1,754700 | -1,19% |
| 2016-12-12 | 1,738500 | -0,92% |
| 2016-12-09 | 1,737400 | -0,06% |
| 2016-12-08 | 1,739700 | +0,13% |
| 2016-12-07 | 1,716600 | -1,33% |
| 2016-12-06 | 1,713400 | -0,19% |
| 2016-12-05 | 1,713600 | +0,01% |
| 2016-12-02 | 1,699200 | -0,84% |
| 2016-12-01 | 1,708400 | +0,54% |
| 2016-11-30 | 1,710300 | +0,11% |
| 2016-11-29 | 1,701300 | -0,53% |
| 2016-11-28 | 1,708900 | +0,45% |
| 2016-11-25 | 1,708800 | -0,01% |
| 2016-11-24 | 1,714800 | +0,35% |
| 2016-11-23 | 1,716200 | +0,08% |
| 2016-11-22 | 1,719400 | +0,19% |
| 2016-11-21 | 1,713800 | -0,33% |
| 2016-11-18 | 1,713700 | -0,01% |
| 2016-11-17 | 1,706800 | -0,40% |
| 2016-11-16 | 1,705600 | -0,07% |
| 2016-11-15 | 1,714100 | +0,50% |
| 2016-11-14 | 1,713700 | -0,02% |
| 2016-11-11 | 1,729300 | +0,91% |
| 2016-11-10 | 1,731900 | +0,15% |
| 2016-11-09 | 1,722900 | -0,52% |
| 2016-11-08 | 1,722600 | -0,02% |
| 2016-11-07 | 1,722800 | +0,01% |
| 2016-11-04 | 1,702600 | -1,17% |
| 2016-11-03 | 1,695200 | -0,43% |
| 2016-11-02 | 1,677600 | -1,04% |
| 2016-10-28 | 1,689900 | +0,73% |
| 2016-10-27 | 1,686400 | -0,21% |
| 2016-10-26 | 1,693700 | +0,43% |
| 2016-10-25 | 1,688200 | -0,32% |
| 2016-10-24 | 1,693000 | +0,28% |
| 2016-10-21 | 1,681500 | -0,68% |
| 2016-10-20 | 1,669900 | -0,69% |
| 2016-10-19 | 1,662300 | -0,46% |
| 2016-10-18 | 1,652700 | -0,58% |
| 2016-10-17 | 1,634200 | -1,12% |
| 2016-10-14 | 1,624200 | -0,61% |
| 2016-10-13 | 1,610800 | -0,83% |
| 2016-10-12 | 1,623900 | +0,81% |
| 2016-10-11 | 1,628500 | +0,28% |
| 2016-10-10 | 1,634800 | +0,39% |
| 2016-10-07 | 1,628200 | -0,40% |
| 2016-10-06 | 1,624700 | -0,21% |
| 2016-10-05 | 1,628200 | +0,22% |
| 2016-10-04 | 1,631500 | +0,20% |
| 2016-10-03 | 1,601400 | -1,84% |
| 2016-09-30 | 1,585300 | -1,01% |
| 2016-09-29 | 1,600300 | +0,95% |
| 2016-09-28 | 1,575900 | -1,52% |
| 2016-09-27 | 1,577300 | +0,09% |
| 2016-09-26 | 1,587000 | +0,61% |
| 2016-09-23 | 1,610500 | +1,48% |
| 2016-09-22 | 1,619100 | +0,53% |
| 2016-09-21 | 1,616800 | -0,14% |
| 2016-09-20 | 1,613700 | -0,19% |
| 2016-09-19 | 1,629700 | +0,99% |
| 2016-09-16 | 1,604900 | -1,52% |
| 2016-09-15 | 1,605500 | +0,04% |
| 2016-09-14 | 1,604000 | -0,09% |
| 2016-09-13 | 1,590800 | -0,82% |
| 2016-09-12 | 1,608100 | +1,09% |
| 2016-09-09 | 1,622100 | +0,87% |
| 2016-09-08 | 1,626200 | +0,25% |
| 2016-09-07 | 1,631900 | +0,35% |
| 2016-09-06 | 1,629600 | -0,14% |
| 2016-09-05 | 1,619200 | -0,64% |
| 2016-09-02 | 1,607500 | -0,72% |
| 2016-09-01 | 1,599600 | -0,49% |
| 2016-08-31 | 1,595800 | -0,24% |
| 2016-08-30 | 1,599600 | +0,24% |
| 2016-08-29 | 1,593000 | -0,41% |
| 2016-08-26 | 1,583200 | -0,62% |
| 2016-08-25 | 1,585400 | +0,14% |
| 2016-08-24 | 1,593700 | +0,52% |
| 2016-08-23 | 1,582500 | -0,70% |
| 2016-08-22 | 1,574100 | -0,53% |
| 2016-08-19 | 1,575700 | +0,10% |
| 2016-08-18 | 1,582200 | +0,41% |
| 2016-08-17 | 1,586400 | +0,27% |
| 2016-08-16 | 1,579700 | -0,42% |
| 2016-08-15 | 1,589400 | +0,61% |
| 2016-08-12 | 1,586800 | -0,16% |
| 2016-08-11 | 1,570100 | -1,05% |
| 2016-08-10 | 1,567400 | -0,17% |
| 2016-08-09 | 1,572500 | +0,33% |
| 2016-08-08 | 1,561000 | -0,73% |
| 2016-08-05 | 1,559500 | -0,10% |
| 2016-08-04 | 1,572300 | +0,82% |
| 2016-08-03 | 1,542700 | -1,88% |
| 2016-08-02 | 1,549400 | +0,43% |
| 2016-08-01 | 1,565100 | +1,01% |
| 2016-07-29 | 1,572900 | +0,50% |
| 2016-07-28 | 1,572700 | -0,01% |
| 2016-07-27 | 1,579400 | +0,43% |
| 2016-07-26 | 1,590800 | +0,72% |
| 2016-07-25 | 1,588300 | -0,16% |
| 2016-07-22 | 1,583000 | -0,33% |
| 2016-07-21 | 1,582300 | -0,04% |
| 2016-07-20 | 1,569300 | -0,82% |
| 2016-07-19 | 1,560700 | -0,55% |
| 2016-07-18 | 1,543600 | -1,10% |
| 2016-07-15 | 1,542800 | -0,05% |
| 2016-07-14 | 1,548500 | +0,37% |
| 2016-07-13 | 1,549700 | +0,08% |
| 2016-07-12 | 1,560500 | +0,70% |
| 2016-07-11 | 1,560700 | +0,01% |
| 2016-07-08 | 1,540300 | -1,31% |
| 2016-07-07 | 1,537000 | -0,21% |
| 2016-07-06 | 1,512600 | -1,59% |
| 2016-07-05 | 1,509500 | -0,20% |
| 2016-07-04 | 1,501500 | -0,53% |
| 2016-07-01 | 1,505000 | +0,23% |
| 2016-06-30 | 1,506100 | +0,07% |
| 2016-06-29 | 1,508800 | +0,18% |
| 2016-06-28 | 1,499100 | -0,64% |
| 2016-06-27 | 1,452700 | -3,10% |
| 2016-06-24 | 1,471500 | +1,29% |
| 2016-06-23 | 1,537800 | +4,51% |
| 2016-06-22 | 1,529500 | -0,54% |
| 2016-06-21 | 1,530300 | +0,05% |
| 2016-06-20 | 1,518500 | -0,77% |
| 2016-06-17 | 1,499700 | -1,24% |
| 2016-06-16 | 1,477100 | -1,51% |
| 2016-06-15 | 1,503100 | +1,76% |
| 2016-06-14 | 1,475500 | -1,84% |
| 2016-06-13 | 1,475100 | -0,03% |
| 2016-06-10 | 1,514200 | +2,65% |
| 2016-06-09 | 1,539300 | +1,66% |
| 2016-06-08 | 1,560300 | +1,36% |
| 2016-06-07 | 1,561500 | +0,08% |
| 2016-06-06 | 1,546600 | -0,95% |
| 2016-06-03 | 1,549400 | +0,18% |
| 2016-06-02 | 1,554000 | +0,30% |
| 2016-06-01 | 1,543000 | -0,71% |
| 2016-05-31 | 1,516200 | -1,74% |
| 2016-05-30 | 1,545700 | +1,95% |
| 2016-05-27 | 1,542300 | -0,22% |
| 2016-05-26 | 1,522800 | -1,26% |
| 2016-05-25 | 1,525000 | +0,14% |
| 2016-05-24 | 1,525300 | +0,02% |
| 2016-05-23 | 1,507500 | -1,17% |
| 2016-05-20 | 1,509900 | +0,16% |
| 2016-05-19 | 1,472100 | -2,50% |
| 2016-05-18 | 1,488000 | +1,08% |
| 2016-05-17 | 1,500100 | +0,81% |
| 2016-05-13 | 1,516600 | +1,10% |
| 2016-05-12 | 1,531300 | +0,97% |
| 2016-05-11 | 1,530900 | -0,03% |
| 2016-05-10 | 1,533600 | +0,18% |
| 2016-05-09 | 1,519100 | -0,95% |
| 2016-05-06 | 1,493300 | -1,70% |
| 2016-05-05 | 1,499500 | +0,42% |
| 2016-05-04 | 1,497100 | -0,16% |
| 2016-05-03 | 1,514300 | +1,15% |
| 2016-05-02 | 1,530700 | +1,08% |
| 2016-04-29 | 1,530900 | +0,01% |
| 2016-04-28 | 1,529500 | -0,09% |
| 2016-04-27 | 1,537300 | +0,51% |
| 2016-04-26 | 1,531200 | -0,40% |
| 2016-04-25 | 1,533700 | +0,16% |
| 2016-04-22 | 1,525500 | -0,53% |
| 2016-04-21 | 1,538200 | +0,83% |
| 2016-04-20 | 1,547200 | +0,59% |
| 2016-04-19 | 1,551700 | +0,29% |
| 2016-04-18 | 1,543100 | -0,55% |
| 2016-04-15 | 1,546600 | +0,23% |
| 2016-04-14 | 1,536000 | -0,69% |
| 2016-04-13 | 1,509200 | -1,74% |
| 2016-04-12 | 1,489100 | -1,33% |
| 2016-04-11 | 1,502200 | +0,88% |
| 2016-04-08 | 1,514500 | +0,82% |
| 2016-04-07 | 1,508700 | -0,38% |
| 2016-04-06 | 1,503700 | -0,33% |
| 2016-04-05 | 1,498300 | -0,36% |
| 2016-04-04 | 1,508900 | +0,71% |
| 2016-04-01 | 1,503700 | -0,34% |
| 2016-03-31 | 1,510400 | +0,45% |
| 2016-03-30 | 1,503200 | -0,48% |
| 2016-03-29 | 1,473500 | -1,98% |
| 2016-03-25 | 1,458100 | -1,05% |
| 2016-03-24 | 1,458100 | +0,00% |
| 2016-03-23 | 1,470300 | +0,84% |
| 2016-03-22 | 1,478900 | +0,58% |
| 2016-03-21 | 1,476700 | -0,15% |
| 2016-03-18 | 1,482100 | +0,37% |
| 2016-03-17 | 1,472100 | -0,67% |
| 2016-03-16 | 1,464200 | -0,54% |
| 2016-03-11 | 1,463900 | -0,02% |
| 2016-03-10 | 1,444700 | -1,31% |
| 2016-03-09 | 1,449700 | +0,35% |
| 2016-03-08 | 1,445000 | -0,32% |
| 2016-03-07 | 1,426800 | -1,26% |
| 2016-03-05 | 1,417200 | -0,67% |
| 2016-03-04 | 1,417300 | +0,01% |
| 2016-03-03 | 1,397200 | -1,42% |
| 2016-03-02 | 1,382300 | -1,07% |
| 2016-03-01 | 1,358200 | -1,74% |
| 2016-02-29 | 1,338800 | -1,43% |
| 2016-02-26 | 1,357800 | +1,42% |
| 2016-02-25 | 1,338600 | -1,41% |
| 2016-02-24 | 1,316500 | -1,65% |
| 2016-02-23 | 1,329300 | +0,97% |
| 2016-02-22 | 1,337900 | +0,65% |
| 2016-02-19 | 1,328800 | -0,68% |
| 2016-02-18 | 1,327700 | -0,08% |
| 2016-02-17 | 1,309800 | -1,35% |
| 2016-02-16 | 1,320800 | +0,84% |
| 2016-02-15 | 1,323800 | +0,23% |
| 2016-02-12 | 1,303900 | -1,50% |
| 2016-02-11 | 1,294400 | -0,73% |
| 2016-02-10 | 1,314500 | +1,55% |
| 2016-02-09 | 1,294600 | -1,51% |
| 2016-02-08 | 1,334700 | +3,10% |
| 2016-02-05 | 1,355800 | +1,58% |
| 2016-02-04 | 1,350900 | -0,36% |
| 2016-02-03 | 1,342100 | -0,65% |
| 2016-02-02 | 1,351200 | +0,68% |
| 2016-02-01 | 1,382800 | +2,34% |
| 2016-01-29 | 1,375500 | -0,53% |
| 2016-01-28 | 1,363500 | -0,87% |
| 2016-01-27 | 1,363000 | -0,04% |
| 2016-01-26 | 1,349200 | -1,01% |
| 2016-01-25 | 1,333200 | -1,19% |
| 2016-01-22 | 1,340000 | +0,51% |
| 2016-01-21 | 1,314300 | -1,92% |
| 2016-01-20 | 1,305200 | -0,69% |
| 2016-01-19 | 1,330900 | +1,97% |
| 2016-01-18 | 1,329000 | -0,14% |
| 2016-01-15 | 1,368300 | +2,96% |
| 2016-01-14 | 1,390500 | +1,62% |
| 2016-01-13 | 1,392900 | +0,17% |
| 2016-01-12 | 1,391600 | -0,09% |
| 2016-01-11 | 1,367400 | -1,74% |
| 2016-01-08 | 1,371500 | +0,30% |
| 2016-01-07 | 1,352100 | -1,41% |
| 2016-01-06 | 1,374700 | +1,67% |
| 2016-01-05 | 1,367200 | -0,55% |
| 2016-01-04 | 1,355600 | -0,85% |
| 2015-12-31 | 1,370400 | +1,09% |
| 2015-12-30 | 1,370400 | +0,00% |
| 2015-12-29 | 1,373100 | +0,20% |
| 2015-12-28 | 1,354400 | -1,36% |
| 2015-12-23 | 1,351100 | -0,24% |
| 2015-12-22 | 1,345300 | -0,43% |
| 2015-12-21 | 1,361200 | +1,18% |
| 2015-12-18 | 1,357300 | -0,29% |
| 2015-12-17 | 1,357900 | +0,04% |
| 2015-12-16 | 1,357800 | -0,01% |
| 2015-12-15 | 1,323300 | -2,54% |
| 2015-12-14 | 1,319500 | -0,29% |
| 2015-12-12 | 1,326400 | +0,52% |
| 2015-12-11 | 1,326500 | +0,01% |
| 2015-12-10 | 1,344700 | +1,37% |
| 2015-12-09 | 1,341300 | -0,25% |
| 2015-12-08 | 1,336100 | -0,39% |
| 2015-12-07 | 1,336200 | +0,01% |
| 2015-12-04 | 1,353300 | +1,28% |
| 2015-12-03 | 1,355100 | +0,13% |
| 2015-12-02 | 1,353200 | -0,14% |
| 2015-12-01 | 1,361300 | +0,60% |
| 2015-11-30 | 1,356600 | -0,35% |
| 2015-11-27 | 1,355500 | -0,08% |
| 2015-11-26 | 1,362100 | +0,49% |
| 2015-11-25 | 1,350300 | -0,87% |
| 2015-11-24 | 1,339400 | -0,81% |
| 2015-11-23 | 1,345300 | +0,44% |
| 2015-11-20 | 1,326100 | -1,43% |
| 2015-11-19 | 1,323200 | -0,22% |
| 2015-11-18 | 1,334300 | +0,84% |
| 2015-11-17 | 1,311400 | -1,72% |
| 2015-11-16 | 1,288000 | -1,78% |
| 2015-11-13 | 1,287300 | -0,05% |
| 2015-11-12 | 1,295000 | +0,60% |
| 2015-11-11 | 1,292500 | -0,19% |
| 2015-11-10 | 1,286500 | -0,46% |
| 2015-11-09 | 1,291300 | +0,37% |
| 2015-11-06 | 1,281100 | -0,79% |
| 2015-11-05 | 1,272100 | -0,70% |
| 2015-11-04 | 1,268300 | -0,30% |
| 2015-11-03 | 1,243800 | -1,93% |
| 2015-11-02 | 1,241100 | -0,22% |
| 2015-10-30 | 1,240100 | -0,08% |
| 2015-10-29 | 1,260600 | +1,65% |
| 2015-10-28 | 1,267500 | +0,55% |
| 2015-10-27 | 1,274800 | +0,58% |
| 2015-10-26 | 1,269100 | -0,45% |
| 2015-10-22 | 1,257500 | -0,91% |
| 2015-10-21 | 1,238400 | -1,52% |
| 2015-10-20 | 1,243900 | +0,44% |
| 2015-10-19 | 1,255100 | +0,90% |
| 2015-10-16 | 1,255200 | +0,01% |
| 2015-10-15 | 1,263200 | +0,64% |
| 2015-10-14 | 1,256800 | -0,51% |
| 2015-10-13 | 1,257600 | +0,06% |
| 2015-10-12 | 1,264100 | +0,52% |
| 2015-10-09 | 1,259800 | -0,34% |
| 2015-10-08 | 1,242600 | -1,37% |
| 2015-10-07 | 1,229400 | -1,06% |
| 2015-10-06 | 1,216700 | -1,03% |
| 2015-10-05 | 1,209600 | -0,58% |
| 2015-10-02 | 1,195900 | -1,13% |
| 2015-10-01 | 1,204900 | +0,75% |
| 2015-09-30 | 1,200800 | -0,34% |
| 2015-09-29 | 1,202200 | +0,12% |
| 2015-09-28 | 1,188200 | -1,16% |
| 2015-09-25 | 1,197900 | +0,82% |
| 2015-09-24 | 1,185400 | -1,04% |
| 2015-09-23 | 1,190500 | +0,43% |
| 2015-09-22 | 1,192500 | +0,17% |
| 2015-09-21 | 1,221700 | +2,45% |
| 2015-09-18 | 1,215100 | -0,54% |
| 2015-09-17 | 1,210200 | -0,40% |
| 2015-09-16 | 1,215200 | +0,41% |
| 2015-09-15 | 1,215800 | +0,05% |
| 2015-09-14 | 1,220500 | +0,39% |
| 2015-09-11 | 1,212600 | -0,65% |
| 2015-09-10 | 1,224900 | +1,01% |
| 2015-09-09 | 1,213400 | -0,94% |
| 2015-09-08 | 1,204700 | -0,72% |
| 2015-09-07 | 1,226900 | +1,84% |
| 2015-09-04 | 1,227200 | +0,02% |
| 2015-09-03 | 1,241500 | +1,17% |
| 2015-09-02 | 1,218400 | -1,86% |
| 2015-09-01 | 1,215600 | -0,23% |
| 2015-08-31 | 1,231000 | +1,27% |
| 2015-08-28 | 1,227600 | -0,28% |
| 2015-08-27 | 1,237400 | +0,80% |
| 2015-08-26 | 1,218800 | -1,50% |
| 2015-08-25 | 1,230200 | +0,94% |
| 2015-08-24 | 1,195000 | -2,86% |
| 2015-08-19 | 1,272700 | +6,50% |
| 2015-08-18 | 1,266200 | -0,51% |
| 2015-08-17 | 1,282200 | +1,26% |
| 2015-08-14 | 1,283500 | +0,10% |
| 2015-08-13 | 1,293300 | +0,76% |
| 2015-08-12 | 1,276900 | -1,27% |
| 2015-08-11 | 1,282100 | +0,41% |
| 2015-08-10 | 1,297700 | +1,22% |
| 2015-08-08 | 1,294200 | -0,27% |
| 2015-08-07 | 1,294200 | +0,00% |
| 2015-08-06 | 1,290300 | -0,30% |
| 2015-08-05 | 1,311300 | +1,63% |
| 2015-08-04 | 1,298000 | -1,01% |
| 2015-08-03 | 1,301800 | +0,29% |
| 2015-07-31 | 1,300200 | -0,12% |
| 2015-07-30 | 1,296800 | -0,26% |
| 2015-07-29 | 1,283900 | -0,99% |
| 2015-07-28 | 1,287400 | +0,27% |
| 2015-07-27 | 1,274900 | -0,97% |
| 2015-07-24 | 1,288300 | +1,05% |
| 2015-07-23 | 1,284000 | -0,33% |
| 2015-07-22 | 1,286900 | +0,23% |
| 2015-07-21 | 1,298300 | +0,89% |
| 2015-07-20 | 1,292400 | -0,45% |
| 2015-07-17 | 1,293200 | +0,06% |
| 2015-07-16 | 1,294000 | +0,06% |
| 2015-07-15 | 1,281100 | -1,00% |
| 2015-07-14 | 1,273600 | -0,59% |
| 2015-07-13 | 1,271100 | -0,20% |
| 2015-07-10 | 1,269400 | -0,13% |
| 2015-07-09 | 1,251100 | -1,44% |
| 2015-07-08 | 1,230700 | -1,63% |
| 2015-07-07 | 1,232400 | +0,14% |
| 2015-07-06 | 1,252100 | +1,60% |
| 2015-07-03 | 1,258300 | +0,50% |
| 2015-07-02 | 1,265700 | +0,59% |
| 2015-07-01 | 1,258900 | -0,54% |
| 2015-06-30 | 1,260600 | +0,14% |
| 2015-06-29 | 1,244700 | -1,26% |
| 2015-06-26 | 1,255300 | +0,85% |
| 2015-06-25 | 1,236400 | -1,51% |
| 2015-06-24 | 1,257900 | +1,74% |
| 2015-06-23 | 1,267100 | +0,73% |
| 2015-06-22 | 1,254200 | -1,02% |
| 2015-06-19 | 1,236800 | -1,39% |
| 2015-06-18 | 1,240800 | +0,32% |
| 2015-06-17 | 1,251600 | +0,87% |
| 2015-06-16 | 1,250300 | -0,10% |
| 2015-06-15 | 1,255900 | +0,45% |
| 2015-06-12 | 1,260600 | +0,37% |
| 2015-06-11 | 1,279600 | +1,51% |
| 2015-06-10 | 1,265300 | -1,12% |
| 2015-06-09 | 1,269700 | +0,35% |
| 2015-06-08 | 1,258100 | -0,91% |
| 2015-06-05 | 1,285000 | +2,14% |
| 2015-06-04 | 1,283900 | -0,09% |
| 2015-06-03 | 1,288800 | +0,38% |
| 2015-06-02 | 1,287600 | -0,09% |
| 2015-06-01 | 1,283100 | -0,35% |
| 2015-05-29 | 1,286400 | +0,26% |
| 2015-05-28 | 1,289400 | +0,23% |
| 2015-05-27 | 1,292000 | +0,20% |
| 2015-05-26 | 1,273000 | -1,47% |
| 2015-05-22 | 1,276400 | +0,27% |
| 2015-05-21 | 1,275600 | -0,06% |
| 2015-05-20 | 1,277200 | +0,13% |
| 2015-05-19 | 1,282200 | +0,39% |
| 2015-05-18 | 1,276600 | -0,44% |
| 2015-05-15 | 1,285100 | +0,67% |
| 2015-05-14 | 1,274000 | -0,86% |
| 2015-05-13 | 1,284300 | +0,81% |
| 2015-05-12 | 1,292500 | +0,64% |
| 2015-05-11 | 1,301700 | +0,71% |
| 2015-05-08 | 1,303000 | +0,10% |
| 2015-05-07 | 1,301300 | -0,13% |
| 2015-05-06 | 1,306700 | +0,41% |
| 2015-05-05 | 1,293900 | -0,98% |
| 2015-05-04 | 1,292000 | -0,15% |
| 2015-04-30 | 1,294000 | +0,15% |
| 2015-04-29 | 1,278800 | -1,17% |
| 2015-04-28 | 1,302600 | +1,86% |
| 2015-04-27 | 1,304500 | +0,15% |
| 2015-04-24 | 1,284800 | -1,51% |
| 2015-04-23 | 1,266400 | -1,43% |
| 2015-04-22 | 1,261000 | -0,43% |
| 2015-04-21 | 1,257400 | -0,29% |
| 2015-04-20 | 1,245700 | -0,93% |
| 2015-04-17 | 1,230000 | -1,26% |
| 2015-04-16 | 1,259500 | +2,40% |
| 2015-04-15 | 1,268100 | +0,68% |
| 2015-04-14 | 1,264000 | -0,32% |
| 2015-04-13 | 1,276100 | +0,96% |
| 2015-04-10 | 1,225400 | -3,97% |
| 2015-04-09 | 1,209200 | -1,32% |
| 2015-04-08 | 1,207300 | -0,16% |
| 2015-04-07 | 1,188600 | -1,55% |
| 2015-04-03 | 1,163700 | -2,09% |
| 2015-04-02 | 1,163700 | +0,00% |
| 2015-04-01 | 1,141400 | -1,92% |
| 2015-03-31 | 1,142800 | +0,12% |
| 2015-03-30 | 1,162100 | +1,69% |
| 2015-03-27 | 1,158500 | -0,31% |
| 2015-03-26 | 1,170100 | +1,00% |
| 2015-03-25 | 1,163400 | -0,57% |
| 2015-03-24 | 1,138200 | -2,17% |
| 2015-03-23 | 1,124700 | -1,19% |
| 2015-03-20 | 1,117700 | -0,62% |
| 2015-03-19 | 1,103700 | -1,25% |
| 2015-03-18 | 1,083600 | -1,82% |
| 2015-03-17 | 1,089700 | +0,56% |
| 2015-03-16 | 1,091700 | +0,18% |
| 2015-03-13 | 1,092600 | +0,08% |
| 2015-03-12 | 1,098600 | +0,55% |
| 2015-03-11 | 1,091500 | -0,65% |
| 2015-03-10 | 1,075700 | -1,45% |
| 2015-03-09 | 1,076400 | +0,07% |
| 2015-03-06 | 1,071100 | -0,49% |
| 2015-03-05 | 1,049000 | -2,06% |
| 2015-03-04 | 1,045500 | -0,33% |
| 2015-03-03 | 1,043300 | -0,21% |
| 2015-03-02 | 1,055700 | +1,19% |
| 2015-02-27 | 1,067500 | +1,12% |
| 2015-02-26 | 1,083800 | +1,53% |
| 2015-02-25 | 1,088000 | +0,39% |
| 2015-02-24 | 1,084700 | -0,30% |
| 2015-02-23 | 1,066900 | -1,64% |
| 2015-02-20 | 1,056900 | -0,94% |
| 2015-02-19 | 1,060300 | +0,32% |
| 2015-02-18 | 1,060900 | +0,06% |
| 2015-02-17 | 1,052700 | -0,77% |
| 2015-02-16 | 1,050700 | -0,19% |
| 2015-02-13 | 1,062600 | +1,13% |
| 2015-02-12 | 1,064300 | +0,16% |
| 2015-02-11 | 1,044300 | -1,88% |
| 2015-02-10 | 1,054300 | +0,96% |
| 2015-02-09 | 1,037900 | -1,56% |
| 2015-02-06 | 1,019800 | -1,74% |
| 2015-02-05 | 1,012700 | -0,70% |
| 2015-02-04 | 1,019900 | +0,71% |
| 2015-02-03 | 1,013900 | -0,59% |
| 2015-02-02 | 0,983800 | -2,97% |
| 2015-01-30 | 0,972700 | -1,13% |
| 2015-01-29 | 0,979900 | +0,74% |
| 2015-01-28 | 0,994000 | +1,44% |
| 2015-01-27 | 0,996600 | +0,26% |
| 2015-01-26 | 0,993800 | -0,28% |
| 2015-01-23 | 0,987400 | -0,64% |
| 2015-01-22 | 0,989000 | +0,16% |
| 2015-01-21 | 0,968200 | -2,10% |
| 2015-01-20 | 0,960700 | -0,77% |
| 2015-01-19 | 0,934100 | -2,77% |
| 2015-01-16 | 0,931800 | -0,25% |
| 2015-01-15 | 0,927900 | -0,42% |
| 2015-01-14 | 0,950300 | +2,41% |
| 2015-01-13 | 0,954700 | +0,46% |
| 2015-01-12 | 0,956300 | +0,17% |
| 2015-01-10 | 0,960200 | +0,41% |
| 2015-01-09 | 0,960200 | +0,00% |
| 2015-01-08 | 0,973300 | +1,36% |
| 2015-01-07 | 0,958300 | -1,54% |
| 2015-01-06 | 0,957500 | -0,08% |
| 2015-01-05 | 0,971700 | +1,48% |
| 2014-12-31 | 0,984700 | +1,34% |
| 2014-12-30 | 0,984700 | +0,00% |
| 2014-12-29 | 0,978000 | -0,68% |
| 2014-12-23 | 0,978100 | +0,01% |
| 2014-12-22 | 0,979100 | +0,10% |
| 2014-12-19 | 0,969600 | -0,97% |
| 2014-12-18 | 0,957800 | -1,22% |
| 2014-12-17 | 0,960900 | +0,32% |
| 2014-12-16 | 0,956400 | -0,47% |
| 2014-12-15 | 1,004800 | +5,06% |
| 2014-12-13 | 1,024100 | +1,92% |
| 2014-12-12 | 1,024100 | +0,00% |
| 2014-12-11 | 1,032800 | +0,85% |
| 2014-12-10 | 1,042300 | +0,92% |
| 2014-12-09 | 1,042100 | -0,02% |
| 2014-12-08 | 1,049800 | +0,74% |
| 2014-12-05 | 1,050100 | +0,03% |
| 2014-12-04 | 1,029900 | -1,92% |
| 2014-12-03 | 1,023100 | -0,66% |
| 2014-12-02 | 1,017900 | -0,51% |
| 2014-12-01 | 1,011800 | -0,60% |
| 2014-11-28 | 1,027500 | +1,55% |
| 2014-11-27 | 1,036400 | +0,87% |
| 2014-11-26 | 1,040200 | +0,37% |
| 2014-11-25 | 1,043200 | +0,29% |
| 2014-11-24 | 1,028200 | -1,44% |
| 2014-11-21 | 1,033400 | +0,51% |
| 2014-11-20 | 1,036800 | +0,33% |
| 2014-11-19 | 1,041800 | +0,48% |
| 2014-11-18 | 1,033800 | -0,77% |
| 2014-11-17 | 1,025200 | -0,83% |
| 2014-11-14 | 1,029600 | +0,43% |
| 2014-11-13 | 1,034100 | +0,44% |
| 2014-11-12 | 1,032800 | -0,13% |
| 2014-11-11 | 1,030000 | -0,27% |
| 2014-11-10 | 1,044900 | +1,45% |
| 2014-11-07 | 1,015100 | -2,85% |
| 2014-11-06 | 1,016900 | +0,18% |
| 2014-11-05 | 1,023000 | +0,60% |
| 2014-11-04 | 1,016500 | -0,64% |
| 2014-11-03 | 1,028500 | +1,18% |
| 2014-10-31 | 1,026800 | -0,17% |
| 2014-10-30 | 1,017600 | -0,90% |
| 2014-10-29 | 1,002900 | -1,44% |
| 2014-10-28 | 1,010600 | +0,77% |
| 2014-10-27 | 1,016500 | +0,58% |
| 2014-10-22 | 1,026500 | +0,98% |
| 2014-10-21 | 1,036300 | +0,95% |
| 2014-10-20 | 1,025400 | -1,05% |
| 2014-10-18 | 1,043900 | +1,80% |
| 2014-10-17 | 1,044000 | +0,01% |
| 2014-10-16 | 1,022500 | -2,06% |
| 2014-10-15 | 1,034000 | +1,12% |
| 2014-10-14 | 1,046700 | +1,23% |
| 2014-10-13 | 1,050200 | +0,33% |
| 2014-10-10 | 1,047300 | -0,28% |
| 2014-10-09 | 1,054200 | +0,66% |
| 2014-10-08 | 1,047400 | -0,65% |
| 2014-10-07 | 1,062400 | +1,43% |
| 2014-10-06 | 1,065200 | +0,26% |
| 2014-10-03 | 1,055800 | -0,88% |
| 2014-10-02 | 1,045300 | -0,99% |
| 2014-10-01 | 1,059700 | +1,38% |
| 2014-09-30 | 1,055500 | -0,40% |
| 2014-09-29 | 1,052500 | -0,28% |
| 2014-09-26 | 1,039000 | -1,28% |
| 2014-09-25 | 1,051200 | +1,17% |
| 2014-09-24 | 1,067500 | +1,55% |
| 2014-09-23 | 1,077000 | +0,89% |
| 2014-09-22 | 1,092100 | +1,40% |
| 2014-09-19 | 1,085900 | -0,57% |
| 2014-09-18 | 1,103900 | +1,66% |
| 2014-09-17 | 1,104700 | +0,07% |
| 2014-09-16 | 1,102200 | -0,23% |
| 2014-09-15 | 1,099500 | -0,24% |
| 2014-09-12 | 1,099700 | +0,02% |
| 2014-09-11 | 1,096500 | -0,29% |
| 2014-09-10 | 1,098900 | +0,22% |
| 2014-09-09 | 1,096300 | -0,24% |
| 2014-09-08 | 1,091100 | -0,47% |
| 2014-09-05 | 1,092800 | +0,16% |
| 2014-09-04 | 1,094600 | +0,16% |
| 2014-09-03 | 1,083400 | -1,02% |
| 2014-09-02 | 1,057900 | -2,35% |
| 2014-09-01 | 1,052900 | -0,47% |
| 2014-08-29 | 1,047100 | -0,55% |
| 2014-08-28 | 1,039600 | -0,72% |
| 2014-08-27 | 1,061000 | +2,06% |
| 2014-08-26 | 1,060700 | -0,03% |
| 2014-08-25 | 1,053200 | -0,71% |
| 2014-08-22 | 1,048100 | -0,48% |
| 2014-08-21 | 1,057400 | +0,89% |
| 2014-08-19 | 1,043100 | -1,35% |
| 2014-08-18 | 1,041200 | -0,18% |
| 2014-08-15 | 1,031200 | -0,96% |
| 2014-08-14 | 1,025800 | -0,52% |
| 2014-08-13 | 1,026600 | +0,08% |
| 2014-08-12 | 1,007000 | -1,91% |
| 2014-08-11 | 1,018900 | +1,18% |
| 2014-08-08 | 1,008300 | -1,04% |
| 2014-08-07 | 1,011200 | +0,29% |
| 2014-08-06 | 1,023700 | +1,24% |
| 2014-08-05 | 1,040000 | +1,59% |
| 2014-08-04 | 1,040000 | +0,00% |
| 2014-08-01 | 1,042000 | +0,19% |
| 2014-07-31 | 1,031200 | -1,04% |
| 2014-07-30 | 1,048600 | +1,69% |
| 2014-07-29 | 1,051200 | +0,25% |
| 2014-07-28 | 1,054100 | +0,28% |
| 2014-07-25 | 1,051500 | -0,25% |
| 2014-07-24 | 1,057100 | +0,53% |
| 2014-07-23 | 1,060000 | +0,27% |
| 2014-07-22 | 1,065500 | +0,52% |
| 2014-07-21 | 1,057200 | -0,78% |
| 2014-07-18 | 1,055300 | -0,18% |
| 2014-07-17 | 1,061200 | +0,56% |
| 2014-07-16 | 1,069300 | +0,76% |
| 2014-07-15 | 1,067700 | -0,15% |
| 2014-07-14 | 1,064500 | -0,30% |
| 2014-07-11 | 1,054500 | -0,94% |
| 2014-07-10 | 1,051300 | -0,30% |
| 2014-07-09 | 1,059200 | +0,75% |
| 2014-07-08 | 1,078700 | +1,84% |
| 2014-07-07 | 1,090600 | +1,10% |
| 2014-07-04 | 1,085200 | -0,50% |
| 2014-07-03 | 1,094700 | +0,88% |
| 2014-07-02 | 1,090800 | -0,36% |
| 2014-07-01 | 1,089300 | -0,14% |
| 2014-06-30 | 1,094400 | +0,47% |
| 2014-06-27 | 1,101400 | +0,64% |
| 2014-06-26 | 1,087900 | -1,23% |
| 2014-06-25 | 1,111200 | +2,14% |
| 2014-06-24 | 1,118600 | +0,67% |
| 2014-06-23 | 1,121100 | +0,22% |
| 2014-06-20 | 1,114400 | -0,60% |
| 2014-06-19 | 1,122000 | +0,68% |
| 2014-06-18 | 1,115500 | -0,58% |
| 2014-06-17 | 1,099000 | -1,48% |
| 2014-06-16 | 1,108000 | +0,82% |
| 2014-06-13 | 1,105000 | -0,27% |
| 2014-06-12 | 1,111500 | +0,59% |
| 2014-06-11 | 1,117500 | +0,54% |
| 2014-06-10 | 1,120000 | +0,22% |
| 2014-06-06 | 1,118200 | -0,16% |
| 2014-06-05 | 1,112500 | -0,51% |
| 2014-06-04 | 1,118200 | +0,51% |
| 2014-06-03 | 1,120200 | +0,18% |
| 2014-06-02 | 1,129300 | +0,81% |
| 2014-05-30 | 1,127400 | -0,17% |
| 2014-05-29 | 1,117800 | -0,85% |
| 2014-05-28 | 1,113500 | -0,38% |
| 2014-05-27 | 1,118700 | +0,47% |
| 2014-05-26 | 1,121500 | +0,25% |
| 2014-05-23 | 1,127000 | +0,49% |
| 2014-05-22 | 1,121500 | -0,49% |
| 2014-05-21 | 1,110300 | -1,00% |
| 2014-05-20 | 1,106000 | -0,39% |
| 2014-05-19 | 1,096900 | -0,82% |
| 2014-05-16 | 1,085300 | -1,06% |
| 2014-05-15 | 1,074800 | -0,97% |
| 2014-05-14 | 1,076800 | +0,19% |
| 2014-05-13 | 1,068800 | -0,74% |
| 2014-05-12 | 1,073400 | +0,43% |
| 2014-05-10 | 1,069300 | -0,38% |
| 2014-05-09 | 1,069300 | +0,00% |
| 2014-05-08 | 1,065800 | -0,33% |
| 2014-05-07 | 1,059800 | -0,56% |
| 2014-05-06 | 1,041000 | -1,77% |
| 2014-05-05 | 1,024500 | -1,59% |
| 2014-04-30 | 1,028200 | +0,36% |
| 2014-04-29 | 1,039200 | +1,07% |
| 2014-04-28 | 1,034800 | -0,42% |
| 2014-04-25 | 1,036900 | +0,20% |
| 2014-04-24 | 1,036400 | -0,05% |
| 2014-04-23 | 1,047800 | +1,10% |
| 2014-04-22 | 1,053800 | +0,57% |
| 2014-04-18 | 1,042700 | -1,05% |
| 2014-04-17 | 1,042700 | +0,00% |
| 2014-04-16 | 1,025900 | -1,61% |
| 2014-04-15 | 1,022100 | -0,37% |
| 2014-04-14 | 1,048900 | +2,62% |
| 2014-04-11 | 1,059200 | +0,98% |
| 2014-04-10 | 1,067600 | +0,79% |
| 2014-04-09 | 1,069400 | +0,17% |
| 2014-04-08 | 1,064000 | -0,50% |
| 2014-04-07 | 1,067400 | +0,32% |
| 2014-04-04 | 1,060500 | -0,65% |
| 2014-04-03 | 1,071200 | +1,01% |
| 2014-04-02 | 1,061600 | -0,90% |
| 2014-04-01 | 1,038100 | -2,21% |
| 2014-03-31 | 1,031000 | -0,68% |
| 2014-03-28 | 1,022700 | -0,81% |
| 2014-03-27 | 0,998300 | -2,39% |
| 2014-03-26 | 0,996700 | -0,16% |
| 2014-03-25 | 0,989700 | -0,70% |
| 2014-03-24 | 0,990200 | +0,05% |
| 2014-03-21 | 0,986500 | -0,37% |
| 2014-03-20 | 0,996700 | +1,03% |
| 2014-03-19 | 1,001600 | +0,49% |
| 2014-03-18 | 0,996300 | -0,53% |
| 2014-03-17 | 0,986500 | -0,98% |
| 2014-03-14 | 0,948700 | -3,83% |
| 2014-03-13 | 0,948800 | +0,01% |
| 2014-03-12 | 0,959500 | +1,13% |
| 2014-03-11 | 0,974900 | +1,61% |
| 2014-03-10 | 0,984900 | +1,03% |
| 2014-03-07 | 1,004400 | +1,98% |
| 2014-03-06 | 1,019700 | +1,52% |
| 2014-03-05 | 1,024900 | +0,51% |
| 2014-03-04 | 1,043900 | +1,85% |
| 2014-03-03 | 1,007800 | -3,46% |
| 2014-02-28 | 1,044200 | +3,61% |
| 2014-02-27 | 1,022300 | -2,10% |
| 2014-02-26 | 1,045600 | +2,28% |
| 2014-02-25 | 1,042600 | -0,29% |
| 2014-02-24 | 1,070800 | +2,70% |
| 2014-02-21 | 1,065000 | -0,54% |
| 2014-02-20 | 1,065100 | +0,01% |
| 2014-02-19 | 1,074800 | +0,91% |
| 2014-02-18 | 1,077500 | +0,25% |
| 2014-02-17 | 1,075500 | -0,19% |
| 2014-02-14 | 1,072300 | -0,30% |
| 2014-02-13 | 1,060000 | -1,15% |
| 2014-02-12 | 1,062400 | +0,23% |
| 2014-02-11 | 1,075800 | +1,26% |
| 2014-02-10 | 1,064900 | -1,01% |
| 2014-02-07 | 1,065000 | +0,01% |
| 2014-02-06 | 1,063900 | -0,10% |
| 2014-02-05 | 1,079300 | +1,45% |
| 2014-02-04 | 1,088000 | +0,81% |
| 2014-02-03 | 1,091000 | +0,28% |
| 2014-01-31 | 1,113500 | +2,06% |
| 2014-01-30 | 1,093100 | -1,83% |
| 2014-01-29 | 1,088400 | -0,43% |
| 2014-01-28 | 1,097900 | +0,87% |
| 2014-01-27 | 1,103100 | +0,47% |
| 2014-01-24 | 1,118900 | +1,43% |
| 2014-01-23 | 1,143200 | +2,17% |
| 2014-01-22 | 1,146500 | +0,29% |
| 2014-01-21 | 1,137400 | -0,79% |
| 2014-01-20 | 1,129100 | -0,73% |
| 2014-01-17 | 1,130100 | +0,09% |
| 2014-01-16 | 1,140500 | +0,92% |
| 2014-01-15 | 1,137800 | -0,24% |
| 2014-01-14 | 1,138200 | +0,04% |
| 2014-01-13 | 1,138000 | -0,02% |
| 2014-01-10 | 1,121900 | -1,41% |
| 2014-01-09 | 1,116600 | -0,47% |
| 2014-01-08 | 1,100100 | -1,48% |
| 2014-01-07 | 1,097200 | -0,26% |
| 2014-01-06 | 1,095700 | -0,14% |
| 2014-01-03 | 1,098500 | +0,26% |
| 2014-01-02 | 1,094600 | -0,36% |
| 2013-12-31 | 1,094700 | +0,01% |
| 2013-12-30 | 1,094700 | +0,00% |
| 2013-12-23 | 1,082200 | -1,14% |
| 2013-12-21 | 1,089900 | +0,71% |
| 2013-12-20 | 1,089900 | +0,00% |
| 2013-12-19 | 1,098000 | +0,74% |
| 2013-12-18 | 1,096500 | -0,14% |
| 2013-12-17 | 1,096200 | -0,03% |
| 2013-12-16 | 1,105600 | +0,86% |
| 2013-12-13 | 1,085000 | -1,86% |
| 2013-12-12 | 1,076200 | -0,81% |
| 2013-12-11 | 1,084900 | +0,81% |
| 2013-12-10 | 1,074000 | -1,00% |
| 2013-12-09 | 1,074900 | +0,08% |
| 2013-12-07 | 1,086200 | +1,05% |
| 2013-12-06 | 1,086300 | +0,01% |
| 2013-12-05 | 1,090300 | +0,37% |
| 2013-12-04 | 1,100200 | +0,91% |
| 2013-12-03 | 1,096200 | -0,36% |
| 2013-12-02 | 1,105500 | +0,85% |
| 2013-11-29 | 1,106600 | +0,10% |
| 2013-11-28 | 1,091900 | -1,33% |
| 2013-11-27 | 1,089800 | -0,19% |
| 2013-11-26 | 1,078600 | -1,03% |
| 2013-11-25 | 1,094600 | +1,48% |
| 2013-11-22 | 1,092900 | -0,16% |
| 2013-11-21 | 1,095500 | +0,24% |
| 2013-11-20 | 1,089100 | -0,58% |
| 2013-11-19 | 1,099700 | +0,97% |
| 2013-11-18 | 1,109700 | +0,91% |
| 2013-11-15 | 1,111000 | +0,12% |
| 2013-11-14 | 1,108400 | -0,23% |
| 2013-11-13 | 1,087400 | -1,89% |
| 2013-11-12 | 1,101800 | +1,32% |
| 2013-11-11 | 1,102700 | +0,08% |
| 2013-11-08 | 1,114800 | +1,10% |
| 2013-11-07 | 1,113000 | -0,16% |
| 2013-11-06 | 1,129700 | +1,50% |
| 2013-11-05 | 1,128000 | -0,15% |
| 2013-11-04 | 1,126600 | -0,12% |
| 2013-10-31 | 1,109900 | -1,48% |
| 2013-10-30 | 1,108400 | -0,14% |
| 2013-10-29 | 1,106000 | -0,22% |
| 2013-10-28 | 1,102500 | -0,32% |
| 2013-10-25 | 1,109700 | +0,65% |
| 2013-10-24 | 1,104200 | -0,50% |
| 2013-10-22 | 1,098300 | -0,53% |
| 2013-10-21 | 1,106000 | +0,70% |
| 2013-10-18 | 1,092000 | -1,27% |
| 2013-10-17 | 1,086800 | -0,48% |
| 2013-10-16 | 1,084800 | -0,18% |
| 2013-10-15 | 1,101900 | +1,58% |
| 2013-10-14 | 1,092700 | -0,83% |
| 2013-10-11 | 1,097600 | +0,45% |
| 2013-10-10 | 1,100300 | +0,25% |
| 2013-10-09 | 1,084300 | -1,45% |
| 2013-10-08 | 1,090100 | +0,53% |
| 2013-10-07 | 1,086700 | -0,31% |
| 2013-10-04 | 1,092300 | +0,52% |
| 2013-10-03 | 1,094600 | +0,21% |
| 2013-10-02 | 1,098300 | +0,34% |
| 2013-10-01 | 1,108000 | +0,88% |
| 2013-09-30 | 1,098500 | -0,86% |
| 2013-09-27 | 1,098400 | -0,01% |
| 2013-09-26 | 1,102500 | +0,37% |
| 2013-09-25 | 1,100000 | -0,23% |
| 2013-09-24 | 1,082300 | -1,61% |
| 2013-09-23 | 1,070700 | -1,07% |
| 2013-09-20 | 1,073800 | +0,29% |
| 2013-09-19 | 1,085900 | +1,13% |
| 2013-09-18 | 1,085100 | -0,07% |
| 2013-09-17 | 1,095200 | +0,93% |
| 2013-09-16 | 1,095500 | +0,03% |
| 2013-09-13 | 1,083900 | -1,06% |
| 2013-09-12 | 1,076300 | -0,70% |
| 2013-09-11 | 1,082100 | +0,54% |
| 2013-09-10 | 1,065800 | -1,51% |
| 2013-09-09 | 1,056200 | -0,90% |
| 2013-09-06 | 1,061600 | +0,51% |
| 2013-09-05 | 1,069200 | +0,72% |
| 2013-09-04 | 1,070100 | +0,08% |
| 2013-09-03 | 1,076500 | +0,60% |
| 2013-09-02 | 1,071800 | -0,44% |
| 2013-08-30 | 1,072100 | +0,03% |
| 2013-08-29 | 1,063700 | -0,78% |
| 2013-08-28 | 1,071000 | +0,69% |
| 2013-08-27 | 1,055000 | -1,49% |
| 2013-08-26 | 1,074500 | +1,85% |
| 2013-08-24 | 1,069300 | -0,48% |
| 2013-08-23 | 1,069300 | +0,00% |
| 2013-08-22 | 1,070000 | +0,07% |
| 2013-08-21 | 1,067100 | -0,27% |
| 2013-08-16 | 1,084400 | +1,62% |
| 2013-08-15 | 1,079500 | -0,45% |
| 2013-08-14 | 1,096800 | +1,60% |
| 2013-08-13 | 1,098000 | +0,11% |
| 2013-08-12 | 1,100600 | +0,24% |
| 2013-08-09 | 1,100900 | +0,03% |
| 2013-08-08 | 1,105900 | +0,45% |
| 2013-08-07 | 1,078100 | -2,51% |
| 2013-08-06 | 1,074200 | -0,36% |
| 2013-08-05 | 1,085500 | +1,05% |
| 2013-08-02 | 1,086500 | +0,09% |
| 2013-08-01 | 1,083100 | -0,31% |
| 2013-07-31 | 1,092400 | +0,86% |
| 2013-07-30 | 1,076600 | -1,45% |
| 2013-07-29 | 1,071000 | -0,52% |
| 2013-07-26 | 1,087600 | +1,55% |
| 2013-07-25 | 1,096200 | +0,79% |
| 2013-07-24 | 1,089900 | -0,57% |
| 2013-07-23 | 1,079700 | -0,94% |
| 2013-07-22 | 1,075200 | -0,42% |
| 2013-07-19 | 1,077100 | +0,18% |
| 2013-07-18 | 1,127000 | +4,63% |
| 2013-07-17 | 1,151000 | +2,13% |
| 2013-07-16 | 1,166200 | +1,32% |
| 2013-07-15 | 1,166100 | -0,01% |
| 2013-07-12 | 1,157000 | -0,78% |
| 2013-07-11 | 1,145500 | -0,99% |
| 2013-07-10 | 1,163500 | +1,57% |
| 2013-07-09 | 1,156900 | -0,57% |
| 2013-07-08 | 1,141900 | -1,30% |
| 2013-07-05 | 1,127100 | -1,30% |
| 2013-07-04 | 1,124200 | -0,26% |
| 2013-07-03 | 1,103900 | -1,81% |
| 2013-07-02 | 1,111600 | +0,70% |
| 2013-07-01 | 1,128200 | +1,49% |
| 2013-06-28 | 1,133900 | +0,51% |
| 2013-06-27 | 1,111000 | -2,02% |
| 2013-06-26 | 1,106300 | -0,42% |
| 2013-06-25 | 1,091400 | -1,35% |
| 2013-06-24 | 1,090700 | -0,06% |
| 2013-06-21 | 1,092200 | +0,14% |
| 2013-06-20 | 1,116000 | +2,18% |
| 2013-06-19 | 1,132500 | +1,48% |
| 2013-06-18 | 1,142400 | +0,87% |
| 2013-06-17 | 1,147500 | +0,45% |
| 2013-06-14 | 1,163900 | +1,43% |
| 2013-06-13 | 1,156700 | -0,62% |
| 2013-06-12 | 1,164200 | +0,65% |
| 2013-06-11 | 1,167700 | +0,30% |
| 2013-06-10 | 1,176500 | +0,75% |
| 2013-06-07 | 1,171300 | -0,44% |
| 2013-06-06 | 1,146400 | -2,13% |
| 2013-06-05 | 1,142500 | -0,34% |
| 2013-06-04 | 1,142000 | -0,04% |
| 2013-06-03 | 1,138500 | -0,31% |
| 2013-05-31 | 1,150100 | +1,02% |
| 2013-05-30 | 1,155200 | +0,44% |
| 2013-05-29 | 1,157600 | +0,21% |
| 2013-05-28 | 1,163000 | +0,47% |
| 2013-05-27 | 1,150700 | -1,06% |
| 2013-05-24 | 1,145500 | -0,45% |
| 2013-05-23 | 1,134200 | -0,99% |
| 2013-05-22 | 1,139300 | +0,45% |
| 2013-05-21 | 1,121000 | -1,61% |
| 2013-05-17 | 1,122200 | +0,11% |
| 2013-05-16 | 1,121900 | -0,03% |
| 2013-05-15 | 1,112900 | -0,80% |
| 2013-05-14 | 1,118300 | +0,49% |
| 2013-05-13 | 1,116800 | -0,13% |
| 2013-05-10 | 1,106800 | -0,90% |
| 2013-05-09 | 1,108100 | +0,12% |
| 2013-05-08 | 1,104200 | -0,35% |
| 2013-05-07 | 1,106100 | +0,17% |
| 2013-05-06 | 1,099100 | -0,63% |
| 2013-05-03 | 1,095900 | -0,29% |
| 2013-05-02 | 1,091400 | -0,41% |
| 2013-04-30 | 1,094300 | +0,27% |
| 2013-04-29 | 1,072600 | -1,98% |
| 2013-04-26 | 1,069000 | -0,34% |
| 2013-04-25 | 1,071400 | +0,22% |
| 2013-04-24 | 1,069900 | -0,14% |
| 2013-04-23 | 1,066200 | -0,35% |
| 2013-04-22 | 1,069400 | +0,30% |
| 2013-04-19 | 1,085200 | +1,48% |
| 2013-04-18 | 1,075900 | -0,86% |
| 2013-04-17 | 1,081700 | +0,54% |
| 2013-04-16 | 1,081300 | -0,04% |
| 2013-04-15 | 1,072300 | -0,83% |
| 2013-04-12 | 1,090600 | +1,71% |
| 2013-04-11 | 1,101800 | +1,03% |
| 2013-04-10 | 1,093200 | -0,78% |
| 2013-04-09 | 1,094300 | +0,10% |
| 2013-04-08 | 1,079800 | -1,33% |
| 2013-04-05 | 1,080400 | +0,06% |
| 2013-04-04 | 1,080300 | -0,01% |
| 2013-04-03 | 1,071300 | -0,83% |
| 2013-04-02 | 1,081900 | +0,99% |
| 2013-03-29 | 1,068600 | -1,23% |
| 2013-03-28 | 1,068600 | +0,00% |
| 2013-03-27 | 1,072000 | +0,32% |
| 2013-03-26 | 1,078800 | +0,63% |
| 2013-03-25 | 1,070900 | -0,73% |
| 2013-03-22 | 1,077000 | +0,57% |
| 2013-03-21 | 1,091700 | +1,36% |
| 2013-03-20 | 1,095300 | +0,33% |
| 2013-03-19 | 1,077000 | -1,67% |
| 2013-03-18 | 1,085600 | +0,80% |
| 2013-03-14 | 1,098100 | +1,15% |
| 2013-03-13 | 1,104900 | +0,62% |
| 2013-03-12 | 1,117100 | +1,10% |
| 2013-03-11 | 1,129000 | +1,07% |
| 2013-03-08 | 1,142900 | +1,23% |
| 2013-03-07 | 1,140600 | -0,20% |
| 2013-03-06 | 1,131800 | -0,77% |
| 2013-03-05 | 1,126800 | -0,44% |
| 2013-03-04 | 1,114500 | -1,09% |
| 2013-03-01 | 1,127600 | +1,18% |
| 2013-02-28 | 1,125100 | -0,22% |
| 2013-02-27 | 1,107200 | -1,59% |
| 2013-02-26 | 1,104900 | -0,21% |
| 2013-02-25 | 1,125800 | +1,89% |
| 2013-02-22 | 1,128700 | +0,26% |
| 2013-02-21 | 1,121400 | -0,65% |
| 2013-02-20 | 1,142200 | +1,85% |
| 2013-02-19 | 1,150500 | +0,73% |
| 2013-02-18 | 1,140700 | -0,85% |
| 2013-02-15 | 1,126400 | -1,25% |
| 2013-02-14 | 1,129400 | +0,27% |
| 2013-02-13 | 1,150400 | +1,86% |
| 2013-02-12 | 1,143500 | -0,60% |
| 2013-02-11 | 1,141100 | -0,21% |
| 2013-02-08 | 1,138600 | -0,22% |
| 2013-02-07 | 1,142500 | +0,34% |
| 2013-02-06 | 1,150600 | +0,71% |
| 2013-02-05 | 1,151900 | +0,11% |
| 2013-02-04 | 1,141400 | -0,91% |
| 2013-02-01 | 1,157100 | +1,38% |
| 2013-01-31 | 1,157500 | +0,03% |
| 2013-01-30 | 1,159000 | +0,13% |
| 2013-01-29 | 1,165600 | +0,57% |
| 2013-01-28 | 1,162300 | -0,28% |
| 2013-01-25 | 1,153900 | -0,72% |
| 2013-01-24 | 1,147200 | -0,58% |
| 2013-01-23 | 1,146200 | -0,09% |
| 2013-01-22 | 1,148700 | +0,22% |
| 2013-01-21 | 1,174600 | +2,25% |
| 2013-01-18 | 1,170100 | -0,38% |
| 2013-01-17 | 1,165700 | -0,38% |
| 2013-01-16 | 1,147200 | -1,59% |
| 2013-01-15 | 1,137100 | -0,88% |
| 2013-01-14 | 1,144500 | +0,65% |
| 2013-01-11 | 1,136700 | -0,68% |
| 2013-01-10 | 1,129600 | -0,62% |
| 2013-01-09 | 1,127800 | -0,16% |
| 2013-01-08 | 1,117000 | -0,96% |
| 2013-01-07 | 1,123800 | +0,61% |
| 2013-01-04 | 1,117500 | -0,56% |
| 2013-01-03 | 1,115500 | -0,18% |
| 2013-01-02 | 1,107500 | -0,72% |
| 2012-12-28 | 1,089200 | -1,65% |
| 2012-12-27 | 1,083300 | -0,54% |
| 2012-12-21 | 1,076900 | -0,59% |
| 2012-12-20 | 1,071700 | -0,48% |
| 2012-12-19 | 1,068600 | -0,29% |
| 2012-12-18 | 1,068100 | -0,05% |
| 2012-12-17 | 1,057400 | -1,00% |
| 2012-12-15 | 1,070300 | +1,22% |
| 2012-12-14 | 1,070300 | +0,00% |
| 2012-12-13 | 1,068900 | -0,13% |
| 2012-12-12 | 1,068200 | -0,07% |
| 2012-12-11 | 1,069600 | +0,13% |
| 2012-12-10 | 1,065100 | -0,42% |
| 2012-12-07 | 1,067400 | +0,22% |
| 2012-12-06 | 1,067500 | +0,01% |
| 2012-12-05 | 1,082500 | +1,41% |
| 2012-12-04 | 1,087200 | +0,43% |
| 2012-12-03 | 1,091900 | +0,43% |
| 2012-12-01 | 1,095100 | +0,29% |
| 2012-11-30 | 1,095200 | +0,01% |
| 2012-11-29 | 1,071300 | -2,18% |
| 2012-11-28 | 1,059400 | -1,11% |
| 2012-11-27 | 1,061100 | +0,16% |
| 2012-11-26 | 1,071700 | +1,00% |
| 2012-11-23 | 1,073700 | +0,19% |
| 2012-11-22 | 1,066800 | -0,64% |
| 2012-11-21 | 1,083600 | +1,57% |
| 2012-11-20 | 1,085500 | +0,18% |
| 2012-11-19 | 1,101600 | +1,48% |
| 2012-11-16 | 1,105900 | +0,39% |
| 2012-11-15 | 1,124800 | +1,71% |
| 2012-11-14 | 1,145100 | +1,80% |
| 2012-11-13 | 1,139400 | -0,50% |
| 2012-11-12 | 1,140600 | +0,11% |
| 2012-11-10 | 1,144000 | +0,30% |
| 2012-11-09 | 1,144000 | +0,00% |
| 2012-11-08 | 1,145500 | +0,13% |
| 2012-11-07 | 1,135300 | -0,89% |
| 2012-11-06 | 1,152700 | +1,53% |
| 2012-11-05 | 1,154100 | +0,12% |
| 2012-10-31 | 1,154300 | +0,02% |
| 2012-10-30 | 1,152400 | -0,16% |
| 2012-10-29 | 1,147700 | -0,41% |
| 2012-10-27 | 1,135100 | -1,10% |
| 2012-10-26 | 1,135100 | +0,00% |
| 2012-10-25 | 1,141500 | +0,56% |
| 2012-10-24 | 1,131300 | -0,89% |
| 2012-10-19 | 1,143500 | +1,08% |
| 2012-10-18 | 1,139600 | -0,34% |
| 2012-10-17 | 1,159100 | +1,71% |
| 2012-10-16 | 1,167800 | +0,75% |
| 2012-10-15 | 1,155300 | -1,07% |
| 2012-10-12 | 1,151600 | -0,32% |
| 2012-10-11 | 1,153300 | +0,15% |
| 2012-10-10 | 1,141900 | -0,99% |
| 2012-10-09 | 1,136700 | -0,46% |
| 2012-10-08 | 1,142700 | +0,53% |
| 2012-10-05 | 1,152100 | +0,82% |
| 2012-10-04 | 1,148400 | -0,32% |
| 2012-10-03 | 1,140800 | -0,66% |
| 2012-10-02 | 1,130000 | -0,95% |
| 2012-10-01 | 1,132500 | +0,22% |
| 2012-09-28 | 1,121100 | -1,01% |
| 2012-09-27 | 1,127300 | +0,55% |
| 2012-09-26 | 1,111600 | -1,39% |
| 2012-09-25 | 1,126900 | +1,38% |
| 2012-09-24 | 1,128900 | +0,18% |
| 2012-09-21 | 1,124900 | -0,35% |
| 2012-09-20 | 1,127800 | +0,26% |
| 2012-09-19 | 1,131100 | +0,29% |
| 2012-09-18 | 1,139100 | +0,71% |
| 2012-09-17 | 1,143600 | +0,40% |
| 2012-09-14 | 1,152400 | +0,77% |
| 2012-09-13 | 1,111500 | -3,55% |
| 2012-09-12 | 1,125300 | +1,24% |
| 2012-09-11 | 1,123600 | -0,15% |
| 2012-09-10 | 1,110000 | -1,21% |
| 2012-09-07 | 1,104200 | -0,52% |
| 2012-09-06 | 1,087400 | -1,52% |
| 2012-09-05 | 1,080900 | -0,60% |
| 2012-09-04 | 1,076000 | -0,45% |
| 2012-09-03 | 1,066200 | -0,91% |
| 2012-08-31 | 1,061700 | -0,42% |
| 2012-08-30 | 1,050500 | -1,05% |
| 2012-08-29 | 1,052700 | +0,21% |
| 2012-08-28 | 1,055400 | +0,26% |
| 2012-08-27 | 1,062300 | +0,65% |
| 2012-08-24 | 1,055300 | -0,66% |
| 2012-08-23 | 1,061700 | +0,61% |
| 2012-08-22 | 1,065100 | +0,32% |
| 2012-08-21 | 1,071400 | +0,59% |
| 2012-08-17 | 1,075200 | +0,35% |
| 2012-08-16 | 1,086400 | +1,04% |
| 2012-08-15 | 1,087500 | +0,10% |
| 2012-08-14 | 1,071900 | -1,43% |
| 2012-08-13 | 1,081000 | +0,85% |
| 2012-08-10 | 1,083700 | +0,25% |
| 2012-08-09 | 1,086500 | +0,26% |
| 2012-08-08 | 1,087400 | +0,08% |
| 2012-08-07 | 1,079900 | -0,69% |
| 2012-08-06 | 1,093000 | +1,21% |
| 2012-08-03 | 1,073100 | -1,82% |
| 2012-08-02 | 1,054300 | -1,75% |
| 2012-08-01 | 1,067100 | +1,21% |
| 2012-07-31 | 1,059900 | -0,67% |
| 2012-07-30 | 1,074600 | +1,39% |
| 2012-07-27 | 1,076800 | +0,20% |
| 2012-07-26 | 1,052900 | -2,22% |
| 2012-07-25 | 1,040800 | -1,15% |
| 2012-07-24 | 1,040600 | -0,02% |
| 2012-07-23 | 1,032900 | -0,74% |
| 2012-07-20 | 1,057500 | +2,38% |
| 2012-07-19 | 1,054800 | -0,26% |
| 2012-07-18 | 1,056400 | +0,15% |
| 2012-07-17 | 1,052900 | -0,33% |
| 2012-07-16 | 1,049600 | -0,31% |
| 2012-07-13 | 1,037700 | -1,13% |
| 2012-07-12 | 1,035100 | -0,25% |
| 2012-07-11 | 1,054900 | +1,91% |
| 2012-07-10 | 1,047200 | -0,73% |
| 2012-07-09 | 1,043500 | -0,35% |
| 2012-07-06 | 1,042100 | -0,13% |
| 2012-07-05 | 1,054900 | +1,23% |
| 2012-07-04 | 1,059800 | +0,46% |
| 2012-07-03 | 1,063700 | +0,37% |
| 2012-07-02 | 1,052600 | -1,04% |
| 2012-06-29 | 1,056600 | +0,38% |
| 2012-06-28 | 1,022800 | -3,20% |
| 2012-06-27 | 1,035200 | +1,21% |
| 2012-06-26 | 1,029800 | -0,52% |
| 2012-06-25 | 1,023900 | -0,57% |
| 2012-06-22 | 1,049400 | +2,49% |
| 2012-06-21 | 1,064600 | +1,45% |
| 2012-06-20 | 1,081300 | +1,57% |
| 2012-06-19 | 1,082000 | +0,06% |
| 2012-06-18 | 1,068300 | -1,27% |
| 2012-06-15 | 1,052000 | -1,53% |
| 2012-06-14 | 1,029200 | -2,17% |
| 2012-06-13 | 1,035200 | +0,58% |
| 2012-06-12 | 1,031200 | -0,39% |
| 2012-06-11 | 1,025700 | -0,53% |
| 2012-06-08 | 1,038400 | +1,24% |
| 2012-06-07 | 1,036700 | -0,16% |
| 2012-06-06 | 1,033700 | -0,29% |
| 2012-06-05 | 1,004100 | -2,86% |
| 2012-06-04 | 1,009700 | +0,56% |
| 2012-06-01 | 1,003000 | -0,66% |
| 2012-05-31 | 0,985900 | -1,70% |
| 2012-05-30 | 0,977900 | -0,81% |
| 2012-05-29 | 1,007900 | +3,07% |
| 2012-05-25 | 1,004000 | -0,39% |
| 2012-05-24 | 0,999500 | -0,45% |
| 2012-05-23 | 0,993800 | -0,57% |
| 2012-05-22 | 1,024700 | +3,11% |
| 2012-05-21 | 1,015700 | -0,88% |
| 2012-05-18 | 1,009200 | -0,64% |
| 2012-05-17 | 0,997300 | -1,18% |
| 2012-05-16 | 1,013100 | +1,58% |
| 2012-05-15 | 1,033700 | +2,03% |
| 2012-05-14 | 1,041800 | +0,78% |
| 2012-05-11 | 1,059900 | +1,74% |
| 2012-05-10 | 1,062100 | +0,21% |
| 2012-05-09 | 1,054300 | -0,73% |
| 2012-05-08 | 1,071400 | +1,62% |
| 2012-05-07 | 1,085600 | +1,33% |
| 2012-05-04 | 1,090200 | +0,42% |
| 2012-05-03 | 1,092200 | +0,18% |
| 2012-05-02 | 1,101800 | +0,88% |
| 2012-04-27 | 1,114300 | +1,13% |
| 2012-04-26 | 1,111100 | -0,29% |
| 2012-04-25 | 1,113800 | +0,24% |
| 2012-04-24 | 1,069300 | -4,00% |
| 2012-04-23 | 1,047800 | -2,01% |
| 2012-04-21 | 1,071100 | +2,22% |
| 2012-04-20 | 1,071100 | +0,00% |
| 2012-04-19 | 1,073700 | +0,24% |
| 2012-04-18 | 1,073500 | -0,02% |
| 2012-04-17 | 1,076300 | +0,26% |
| 2012-04-16 | 1,062700 | -1,26% |
| 2012-04-13 | 1,060600 | -0,20% |
| 2012-04-12 | 1,090900 | +2,86% |
| 2012-04-11 | 1,093800 | +0,27% |
| 2012-04-10 | 1,104100 | +0,94% |
| 2012-04-06 | 1,114700 | +0,96% |
| 2012-04-05 | 1,114700 | +0,00% |
| 2012-04-04 | 1,112800 | -0,17% |
| 2012-04-03 | 1,123200 | +0,93% |
| 2012-04-02 | 1,137800 | +1,30% |
| 2012-03-30 | 1,141400 | +0,32% |
| 2012-03-29 | 1,140700 | -0,06% |
| 2012-03-28 | 1,143000 | +0,20% |
| 2012-03-27 | 1,151600 | +0,75% |
| 2012-03-26 | 1,169800 | +1,58% |
| 2012-03-24 | 1,172400 | +0,22% |
| 2012-03-23 | 1,172500 | +0,01% |
| 2012-03-22 | 1,161100 | -0,97% |
| 2012-03-21 | 1,167200 | +0,53% |
| 2012-03-20 | 1,178200 | +0,94% |
| 2012-03-19 | 1,179700 | +0,13% |
| 2012-03-14 | 1,188000 | +0,70% |
| 2012-03-13 | 1,174000 | -1,18% |
| 2012-03-12 | 1,160900 | -1,12% |
| 2012-03-09 | 1,155700 | -0,45% |
| 2012-03-08 | 1,144500 | -0,97% |
| 2012-03-07 | 1,140700 | -0,33% |
| 2012-03-06 | 1,146200 | +0,48% |
| 2012-03-05 | 1,168100 | +1,91% |
| 2012-03-02 | 1,187500 | +1,66% |
| 2012-03-01 | 1,182100 | -0,45% |
| 2012-02-29 | 1,185900 | +0,32% |
| 2012-02-28 | 1,181900 | -0,34% |
| 2012-02-27 | 1,178000 | -0,33% |
| 2012-02-24 | 1,190100 | +1,03% |
| 2012-02-23 | 1,171500 | -1,56% |
| 2012-02-22 | 1,171200 | -0,03% |
| 2012-02-21 | 1,179400 | +0,70% |
| 2012-02-20 | 1,188500 | +0,77% |
| 2012-02-17 | 1,177000 | -0,97% |
| 2012-02-16 | 1,153200 | -2,02% |
| 2012-02-15 | 1,177100 | +2,07% |
| 2012-02-14 | 1,171400 | -0,48% |
| 2012-02-13 | 1,180700 | +0,79% |
| 2012-02-10 | 1,170300 | -0,88% |
| 2012-02-09 | 1,197000 | +2,28% |
| 2012-02-08 | 1,213500 | +1,38% |
| 2012-02-07 | 1,209300 | -0,35% |
| 2012-02-06 | 1,224500 | +1,26% |
| 2012-02-03 | 1,210500 | -1,14% |
| 2012-02-02 | 1,201200 | -0,77% |
| 2012-02-01 | 1,178400 | -1,90% |
| 2012-01-31 | 1,163200 | -1,29% |
| 2012-01-30 | 1,175300 | +1,04% |
| 2012-01-27 | 1,187200 | +1,01% |
| 2012-01-26 | 1,178600 | -0,72% |
| 2012-01-25 | 1,151200 | -2,32% |
| 2012-01-24 | 1,162000 | +0,94% |
| 2012-01-23 | 1,172100 | +0,87% |
| 2012-01-20 | 1,162800 | -0,79% |
| 2012-01-19 | 1,142200 | -1,77% |
| 2012-01-18 | 1,122000 | -1,77% |
| 2012-01-17 | 1,088700 | -2,97% |
| 2012-01-16 | 1,074100 | -1,34% |
| 2012-01-13 | 1,073200 | -0,08% |
| 2012-01-12 | 1,054000 | -1,79% |
| 2012-01-11 | 1,038500 | -1,47% |
| 2012-01-10 | 1,055900 | +1,68% |
| 2012-01-09 | 1,032100 | -2,25% |
| 2012-01-06 | 0,998200 | -3,28% |
| 2012-01-05 | 1,005800 | +0,76% |
| 2012-01-04 | 1,026800 | +2,09% |
| 2012-01-03 | 1,052900 | +2,54% |
| 2012-01-02 | 1,062000 | +0,86% |
| 2011-12-30 | 1,052000 | -0,94% |
| 2011-12-29 | 1,070700 | +1,78% |
| 2011-12-28 | 1,064700 | -0,56% |
| 2011-12-27 | 1,074800 | +0,95% |
| 2011-12-23 | 1,084300 | +0,88% |
| 2011-12-22 | 1,081900 | -0,22% |
| 2011-12-21 | 1,090200 | +0,77% |
| 2011-12-20 | 1,093900 | +0,34% |
| 2011-12-19 | 1,086000 | -0,72% |
| 2011-12-16 | 1,057700 | -2,61% |
| 2011-12-15 | 1,055500 | -0,21% |
| 2011-12-14 | 1,040500 | -1,42% |
| 2011-12-13 | 1,049400 | +0,86% |
| 2011-12-12 | 1,061000 | +1,11% |
| 2011-12-09 | 1,056200 | -0,45% |
| 2011-12-08 | 1,047000 | -0,87% |
| 2011-12-07 | 1,066500 | +1,86% |
| 2011-12-06 | 1,076800 | +0,97% |
| 2011-12-05 | 1,098900 | +2,05% |
| 2011-12-02 | 1,081100 | -1,62% |
| 2011-12-01 | 1,062700 | -1,70% |
| 2011-11-30 | 1,091700 | +2,73% |
| 2011-11-29 | 1,049200 | -3,89% |
| 2011-11-28 | 1,042400 | -0,65% |
| 2011-11-25 | 1,020000 | -2,15% |
| 2011-11-24 | 1,051200 | +3,06% |
| 2011-11-23 | 1,051700 | +0,05% |
| 2011-11-22 | 1,048300 | -0,32% |
| 2011-11-21 | 1,041600 | -0,64% |
| 2011-11-18 | 1,055000 | +1,29% |
| 2011-11-17 | 1,075800 | +1,97% |
| 2011-11-16 | 1,037800 | -3,53% |
| 2011-11-15 | 1,027000 | -1,04% |
| 2011-11-14 | 1,020800 | -0,60% |
| 2011-11-11 | 1,050200 | +2,88% |
| 2011-11-10 | 1,005300 | -4,28% |
| 2011-11-09 | 1,005200 | -0,01% |
| 2011-11-08 | 1,036400 | +3,10% |
| 2011-11-07 | 1,025800 | -1,02% |
| 2011-11-05 | 1,043700 | +1,74% |
| 2011-11-04 | 1,043700 | +0,00% |
| 2011-11-03 | 1,038800 | -0,47% |
| 2011-11-02 | 1,048700 | +0,95% |
| 2011-10-28 | 1,093200 | +4,24% |
| 2011-10-27 | 1,119300 | +2,39% |
| 2011-10-26 | 1,077600 | -3,73% |
| 2011-10-25 | 1,107500 | +2,77% |
| 2011-10-24 | 1,102700 | -0,43% |
| 2011-10-21 | 1,082000 | -1,88% |
| 2011-10-20 | 1,062000 | -1,85% |
| 2011-10-19 | 1,083800 | +2,05% |
| 2011-10-18 | 1,079200 | -0,42% |
| 2011-10-17 | 1,083800 | +0,43% |
| 2011-10-14 | 1,087300 | +0,32% |
| 2011-10-13 | 1,075900 | -1,05% |
| 2011-10-12 | 1,080700 | +0,45% |
| 2011-10-11 | 1,063300 | -1,61% |
| 2011-10-10 | 1,052700 | -1,00% |
| 2011-10-07 | 1,022100 | -2,91% |
| 2011-10-06 | 1,046400 | +2,38% |
| 2011-10-05 | 1,032100 | -1,37% |
| 2011-10-04 | 0,983400 | -4,72% |
| 2011-10-03 | 0,978600 | -0,49% |
| 2011-09-30 | 0,992600 | +1,43% |
| 2011-09-29 | 0,994600 | +0,20% |
| 2011-09-28 | 0,983900 | -1,08% |
| 2011-09-27 | 0,982900 | -0,10% |
| 2011-09-26 | 0,939900 | -4,37% |
| 2011-09-23 | 0,940200 | +0,03% |
| 2011-09-22 | 0,953500 | +1,41% |
| 2011-09-21 | 1,013400 | +6,28% |
| 2011-09-20 | 1,027000 | +1,34% |
| 2011-09-19 | 1,024800 | -0,21% |
| 2011-09-16 | 1,055800 | +3,02% |
| 2011-09-15 | 1,056500 | +0,07% |
| 2011-09-14 | 1,046000 | -0,99% |
| 2011-09-13 | 1,037100 | -0,85% |
| 2011-09-12 | 1,042000 | +0,47% |
| 2011-09-09 | 1,072200 | +2,90% |
| 2011-09-08 | 1,143700 | +6,67% |
| 2011-09-07 | 1,161600 | +1,57% |
| 2011-09-06 | 1,123800 | -3,25% |
| 2011-09-05 | 1,113800 | -0,89% |
| 2011-09-02 | 1,143200 | +2,64% |
| 2011-09-01 | 1,145200 | +0,17% |
| 2011-08-31 | 1,157500 | +1,07% |
| 2011-08-30 | 1,135000 | -1,94% |
| 2011-08-29 | 1,148700 | +1,21% |
| 2011-08-26 | 1,119400 | -2,55% |
| 2011-08-25 | 1,115200 | -0,38% |
| 2011-08-24 | 1,128300 | +1,17% |
| 2011-08-23 | 1,136300 | +0,71% |
| 2011-08-22 | 1,135900 | -0,04% |
| 2011-08-19 | 1,116400 | -1,72% |
| 2011-08-18 | 1,136400 | +1,79% |
| 2011-08-17 | 1,168200 | +2,80% |
| 2011-08-16 | 1,148000 | -1,73% |
| 2011-08-15 | 1,180800 | +2,86% |
| 2011-08-12 | 1,131000 | -4,22% |
| 2011-08-11 | 1,113800 | -1,52% |
| 2011-08-10 | 1,090700 | -2,07% |
| 2011-08-09 | 1,170900 | +7,35% |
| 2011-08-08 | 1,200200 | +2,50% |
| 2011-08-05 | 1,238500 | +3,19% |
| 2011-08-04 | 1,259100 | +1,66% |
| 2011-08-03 | 1,288300 | +2,32% |
| 2011-08-02 | 1,305600 | +1,34% |
| 2011-08-01 | 1,325100 | +1,49% |
| 2011-07-29 | 1,355200 | +2,27% |
| 2011-07-28 | 1,337400 | -1,31% |
| 2011-07-27 | 1,343100 | +0,43% |
| 2011-07-26 | 1,361200 | +1,35% |
| 2011-07-25 | 1,370600 | +0,69% |
| 2011-07-22 | 1,371900 | +0,09% |
| 2011-07-21 | 1,374300 | +0,17% |
| 2011-07-20 | 1,348100 | -1,91% |
| 2011-07-19 | 1,339200 | -0,66% |
| 2011-07-18 | 1,334300 | -0,37% |
| 2011-07-15 | 1,384200 | +3,74% |
| 2011-07-14 | 1,388600 | +0,32% |
| 2011-07-13 | 1,395700 | +0,51% |
| 2011-07-12 | 1,364200 | -2,26% |
| 2011-07-11 | 1,366400 | +0,16% |
| 2011-07-08 | 1,397400 | +2,27% |
| 2011-07-07 | 1,408200 | +0,77% |
| 2011-07-06 | 1,384100 | -1,71% |
| 2011-07-05 | 1,400400 | +1,18% |
| 2011-07-04 | 1,417200 | +1,20% |
| 2011-07-01 | 1,430000 | +0,90% |
| 2011-06-30 | 1,421400 | -0,60% |
| 2011-06-29 | 1,422600 | +0,08% |
| 2011-06-28 | 1,417100 | -0,39% |
| 2011-06-27 | 1,409100 | -0,56% |
| 2011-06-24 | 1,402700 | -0,45% |
| 2011-06-23 | 1,397900 | -0,34% |
| 2011-06-22 | 1,412200 | +1,02% |
| 2011-06-21 | 1,408800 | -0,24% |
| 2011-06-20 | 1,410000 | +0,09% |
| 2011-06-17 | 1,423100 | +0,93% |
| 2011-06-16 | 1,421400 | -0,12% |
| 2011-06-15 | 1,430300 | +0,63% |
| 2011-06-14 | 1,450300 | +1,40% |
| 2011-06-10 | 1,442100 | -0,57% |
| 2011-06-09 | 1,454800 | +0,88% |
| 2011-06-08 | 1,453900 | -0,06% |
| 2011-06-07 | 1,451800 | -0,14% |
| 2011-06-06 | 1,443700 | -0,56% |
| 2011-06-03 | 1,446800 | +0,21% |
| 2011-06-02 | 1,465400 | +1,29% |
| 2011-06-01 | 1,460800 | -0,31% |
| 2011-05-31 | 1,465500 | +0,32% |
| 2011-05-30 | 1,429700 | -2,44% |
| 2011-05-27 | 1,445400 | +1,10% |
| 2011-05-26 | 1,432500 | -0,89% |
| 2011-05-25 | 1,426900 | -0,39% |
| 2011-05-24 | 1,445000 | +1,27% |
| 2011-05-23 | 1,409200 | -2,48% |
| 2011-05-20 | 1,419600 | +0,74% |
| 2011-05-19 | 1,431600 | +0,85% |
| 2011-05-18 | 1,444000 | +0,87% |
| 2011-05-17 | 1,438200 | -0,40% |
| 2011-05-16 | 1,448100 | +0,69% |
| 2011-05-13 | 1,459300 | +0,77% |
| 2011-05-12 | 1,462100 | +0,19% |
| 2011-05-11 | 1,474100 | +0,82% |
| 2011-05-10 | 1,482900 | +0,60% |
| 2011-05-09 | 1,472700 | -0,69% |
| 2011-05-06 | 1,479000 | +0,43% |
| 2011-05-05 | 1,476400 | -0,18% |
| 2011-05-04 | 1,475200 | -0,08% |
| 2011-05-03 | 1,484300 | +0,62% |
| 2011-05-02 | 1,514200 | +2,01% |
| 2011-04-29 | 1,507300 | -0,46% |
| 2011-04-28 | 1,514400 | +0,47% |
| 2011-04-27 | 1,504200 | -0,67% |
| 2011-04-26 | 1,507800 | +0,24% |
| 2011-04-22 | 1,495300 | -0,83% |
| 2011-04-21 | 1,503100 | +0,52% |
| 2011-04-20 | 1,497000 | -0,41% |
| 2011-04-19 | 1,472300 | -1,65% |
| 2011-04-18 | 1,454800 | -1,19% |
| 2011-04-15 | 1,510900 | +3,86% |
| 2011-04-14 | 1,485100 | -1,71% |
| 2011-04-13 | 1,490900 | +0,39% |
| 2011-04-12 | 1,483800 | -0,48% |
| 2011-04-11 | 1,520700 | +2,49% |
| 2011-04-08 | 1,523700 | +0,20% |
| 2011-04-07 | 1,525300 | +0,11% |
| 2011-04-06 | 1,518500 | -0,45% |
| 2011-04-05 | 1,474900 | -2,87% |
| 2011-04-04 | 1,473600 | -0,09% |
| 2011-04-01 | 1,478700 | +0,35% |
| 2011-03-31 | 1,442200 | -2,47% |
| 2011-03-30 | 1,440300 | -0,13% |
| 2011-03-29 | 1,423400 | -1,17% |
| 2011-03-28 | 1,429900 | +0,46% |
| 2011-03-25 | 1,440800 | +0,76% |
| 2011-03-24 | 1,429200 | -0,81% |
| 2011-03-23 | 1,403600 | -1,79% |
| 2011-03-22 | 1,410500 | +0,49% |
| 2011-03-21 | 1,412200 | +0,12% |
| 2011-03-19 | 1,388000 | -1,71% |
| 2011-03-18 | 1,388000 | +0,00% |
| 2011-03-17 | 1,395500 | +0,54% |
| 2011-03-16 | 1,371900 | -1,69% |
| 2011-03-11 | 1,393000 | +1,54% |
| 2011-03-10 | 1,384300 | -0,62% |
| 2011-03-09 | 1,396100 | +0,85% |
| 2011-03-08 | 1,417100 | +1,50% |
| 2011-03-07 | 1,436000 | +1,33% |
| 2011-03-04 | 1,436100 | +0,01% |
| 2011-03-03 | 1,429500 | -0,46% |
| 2011-03-02 | 1,417700 | -0,83% |
| 2011-03-01 | 1,424500 | +0,48% |
| 2011-02-28 | 1,450000 | +1,79% |
| 2011-02-25 | 1,443900 | -0,42% |
| 2011-02-24 | 1,412700 | -2,16% |
| 2011-02-23 | 1,401500 | -0,79% |
| 2011-02-22 | 1,415000 | +0,96% |
| 2011-02-21 | 1,402400 | -0,89% |
| 2011-02-18 | 1,411600 | +0,66% |
| 2011-02-17 | 1,415800 | +0,30% |
| 2011-02-16 | 1,414500 | -0,09% |
| 2011-02-15 | 1,404700 | -0,69% |
| 2011-02-14 | 1,416000 | +0,80% |
| 2011-02-11 | 1,405200 | -0,76% |
| 2011-02-10 | 1,387400 | -1,27% |
| 2011-02-09 | 1,421100 | +2,43% |
| 2011-02-08 | 1,446400 | +1,78% |
| 2011-02-07 | 1,477900 | +2,18% |
| 2011-02-04 | 1,460700 | -1,16% |
| 2011-02-03 | 1,440600 | -1,38% |
| 2011-02-02 | 1,450500 | +0,69% |
| 2011-02-01 | 1,449800 | -0,05% |
| 2011-01-31 | 1,426500 | -1,61% |
| 2011-01-28 | 1,434800 | +0,58% |
| 2011-01-27 | 1,459800 | +1,74% |
| 2011-01-26 | 1,454100 | -0,39% |
| 2011-01-25 | 1,431800 | -1,53% |
| 2011-01-24 | 1,444100 | +0,86% |
| 2011-01-21 | 1,443600 | -0,03% |
| 2011-01-20 | 1,428800 | -1,03% |
| 2011-01-19 | 1,438800 | +0,70% |
| 2011-01-18 | 1,435300 | -0,24% |
| 2011-01-17 | 1,405100 | -2,10% |
| 2011-01-14 | 1,399100 | -0,43% |
| 2011-01-13 | 1,407200 | +0,58% |
| 2011-01-12 | 1,413100 | +0,42% |
| 2011-01-11 | 1,399200 | -0,98% |
| 2011-01-10 | 1,392700 | -0,46% |
| 2011-01-07 | 1,400300 | +0,55% |
| 2011-01-06 | 1,411300 | +0,79% |
| 2011-01-05 | 1,391500 | -1,40% |
| 2011-01-04 | 1,380800 | -0,77% |
| 2011-01-03 | 1,368700 | -0,88% |
| 2010-12-31 | 1,343400 | -1,85% |
| 2010-12-30 | 1,341700 | -0,13% |
| 2010-12-29 | 1,351800 | +0,75% |
| 2010-12-28 | 1,352100 | +0,02% |
| 2010-12-27 | 1,355500 | +0,25% |
| 2010-12-23 | 1,351400 | -0,30% |
| 2010-12-22 | 1,356400 | +0,37% |
| 2010-12-21 | 1,333500 | -1,69% |
| 2010-12-20 | 1,339000 | +0,41% |
| 2010-12-17 | 1,337900 | -0,08% |
| 2010-12-16 | 1,338000 | +0,01% |
| 2010-12-15 | 1,342100 | +0,31% |
| 2010-12-14 | 1,348100 | +0,45% |
| 2010-12-13 | 1,347100 | -0,07% |
| 2010-12-11 | 1,353700 | +0,49% |
| 2010-12-10 | 1,353700 | +0,00% |
| 2010-12-09 | 1,366200 | +0,92% |
| 2010-12-08 | 1,371500 | +0,39% |
| 2010-12-07 | 1,367600 | -0,28% |
| 2010-12-06 | 1,346900 | -1,51% |
| 2010-12-03 | 1,356300 | +0,70% |
| 2010-12-02 | 1,325800 | -2,25% |
| 2010-12-01 | 1,340300 | +1,09% |
| 2010-11-30 | 1,300900 | -2,94% |
| 2010-11-29 | 1,276400 | -1,88% |
| 2010-11-26 | 1,309500 | +2,59% |
| 2010-11-25 | 1,346400 | +2,82% |
| 2010-11-24 | 1,384700 | +2,84% |
| 2010-11-23 | 1,381600 | -0,22% |
| 2010-11-22 | 1,401800 | +1,46% |
| 2010-11-19 | 1,414500 | +0,91% |
| 2010-11-18 | 1,419600 | +0,36% |
| 2010-11-17 | 1,390100 | -2,08% |
| 2010-11-16 | 1,381500 | -0,62% |
| 2010-11-15 | 1,407900 | +1,91% |
| 2010-11-12 | 1,394300 | -0,97% |
| 2010-11-11 | 1,368300 | -1,86% |
| 2010-11-10 | 1,399800 | +2,30% |
| 2010-11-09 | 1,467100 | +4,81% |
| 2010-11-08 | 1,455200 | -0,81% |
| 2010-11-05 | 1,459800 | +0,32% |
| 2010-11-04 | 1,466900 | +0,49% |
| 2010-11-03 | 1,451500 | -1,05% |
| 2010-11-02 | 1,457000 | +0,38% |
| 2010-10-29 | 1,456700 | -0,02% |
| 2010-10-28 | 1,453900 | -0,19% |
| 2010-10-27 | 1,448400 | -0,38% |
| 2010-10-26 | 1,464000 | +1,08% |
| 2010-10-25 | 1,473900 | +0,68% |
| 2010-10-22 | 1,462300 | -0,79% |
| 2010-10-21 | 1,488900 | +1,82% |
| 2010-10-20 | 1,486100 | -0,19% |
| 2010-10-19 | 1,476300 | -0,66% |
| 2010-10-18 | 1,472000 | -0,29% |
| 2010-10-15 | 1,472500 | +0,03% |
| 2010-10-14 | 1,477800 | +0,36% |
| 2010-10-13 | 1,487100 | +0,63% |
| 2010-10-12 | 1,471500 | -1,05% |
| 2010-10-11 | 1,479500 | +0,54% |
| 2010-10-08 | 1,473100 | -0,43% |
| 2010-10-07 | 1,476200 | +0,21% |
| 2010-10-06 | 1,466200 | -0,68% |
| 2010-10-05 | 1,454900 | -0,77% |
| 2010-10-04 | 1,448500 | -0,44% |
| 2010-10-01 | 1,446500 | -0,14% |
| 2010-09-30 | 1,457900 | +0,79% |
| 2010-09-29 | 1,431300 | -1,82% |
| 2010-09-28 | 1,437300 | +0,42% |
| 2010-09-27 | 1,436000 | -0,09% |
| 2010-09-24 | 1,433400 | -0,18% |
| 2010-09-23 | 1,427400 | -0,42% |
| 2010-09-22 | 1,431100 | +0,26% |
| 2010-09-21 | 1,433800 | +0,19% |
| 2010-09-20 | 1,446300 | +0,87% |
| 2010-09-17 | 1,456500 | +0,71% |
| 2010-09-16 | 1,453900 | -0,18% |
| 2010-09-15 | 1,477800 | +1,64% |
| 2010-09-14 | 1,472500 | -0,36% |
| 2010-09-13 | 1,468900 | -0,24% |
| 2010-09-10 | 1,446300 | -1,54% |
| 2010-09-09 | 1,462000 | +1,09% |
| 2010-09-08 | 1,467300 | +0,36% |
| 2010-09-07 | 1,446600 | -1,41% |
| 2010-09-06 | 1,460400 | +0,95% |
| 2010-09-03 | 1,441500 | -1,29% |
| 2010-09-02 | 1,440300 | -0,08% |
| 2010-09-01 | 1,449800 | +0,66% |
| 2010-08-31 | 1,422100 | -1,91% |
| 2010-08-30 | 1,385300 | -2,59% |
| 2010-08-27 | 1,388800 | +0,25% |
| 2010-08-26 | 1,371700 | -1,23% |
| 2010-08-25 | 1,371600 | -0,01% |
| 2010-08-24 | 1,361900 | -0,71% |
| 2010-08-23 | 1,381700 | +1,45% |
| 2010-08-19 | 1,384100 | +0,17% |
| 2010-08-18 | 1,397000 | +0,93% |
| 2010-08-17 | 1,402600 | +0,40% |
| 2010-08-16 | 1,400300 | -0,16% |
| 2010-08-13 | 1,388000 | -0,88% |
| 2010-08-12 | 1,399800 | +0,85% |
| 2010-08-11 | 1,398800 | -0,07% |
| 2010-08-10 | 1,416900 | +1,29% |
| 2010-08-09 | 1,446800 | +2,11% |
| 2010-08-06 | 1,439400 | -0,51% |
| 2010-08-05 | 1,444800 | +0,38% |
| 2010-08-04 | 1,471000 | +1,81% |
| 2010-08-03 | 1,453400 | -1,20% |
| 2010-08-02 | 1,455900 | +0,17% |
| 2010-07-30 | 1,400700 | -3,79% |
| 2010-07-29 | 1,426900 | +1,87% |
| 2010-07-28 | 1,416200 | -0,75% |
| 2010-07-27 | 1,425600 | +0,66% |
| 2010-07-26 | 1,397100 | -2,00% |
| 2010-07-23 | 1,381100 | -1,15% |
| 2010-07-22 | 1,401900 | +1,51% |
| 2010-07-21 | 1,403500 | +0,11% |
| 2010-07-20 | 1,381600 | -1,56% |
| 2010-07-19 | 1,375000 | -0,48% |
| 2010-07-16 | 1,416100 | +2,99% |
| 2010-07-15 | 1,437400 | +1,50% |
| 2010-07-14 | 1,441700 | +0,30% |
| 2010-07-13 | 1,426800 | -1,03% |
| 2010-07-12 | 1,416100 | -0,75% |
| 2010-07-09 | 1,426400 | +0,73% |
| 2010-07-08 | 1,430400 | +0,28% |
| 2010-07-07 | 1,368600 | -4,32% |
| 2010-07-06 | 1,359300 | -0,68% |
| 2010-07-05 | 1,332500 | -1,97% |
| 2010-07-02 | 1,335400 | +0,22% |
| 2010-07-01 | 1,317600 | -1,33% |
| 2010-06-30 | 1,330300 | +0,96% |
| 2010-06-29 | 1,304600 | -1,93% |
| 2010-06-28 | 1,319500 | +1,14% |
| 2010-06-25 | 1,317300 | -0,17% |
| 2010-06-24 | 1,348200 | +2,35% |
| 2010-06-23 | 1,357700 | +0,70% |
| 2010-06-22 | 1,377000 | +1,42% |
| 2010-06-21 | 1,386200 | +0,67% |
| 2010-06-18 | 1,351200 | -2,52% |
| 2010-06-17 | 1,354000 | +0,21% |
| 2010-06-16 | 1,355100 | +0,08% |
| 2010-06-15 | 1,356300 | +0,09% |
| 2010-06-14 | 1,357400 | +0,08% |
| 2010-06-11 | 1,345000 | -0,91% |
| 2010-06-10 | 1,333900 | -0,83% |
| 2010-06-09 | 1,322000 | -0,89% |
| 2010-06-08 | 1,335000 | +0,98% |
| 2010-06-07 | 1,338700 | +0,28% |
| 2010-06-04 | 1,344700 | +0,45% |
| 2010-06-03 | 1,391000 | +3,44% |
| 2010-06-02 | 1,405900 | +1,07% |
| 2010-06-01 | 1,375100 | -2,19% |
| 2010-05-31 | 1,396700 | +1,57% |
| 2010-05-28 | 1,386900 | -0,70% |
| 2010-05-27 | 1,389000 | +0,15% |
| 2010-05-26 | 1,319700 | -4,99% |
| 2010-05-25 | 1,307500 | -0,92% |
| 2010-05-21 | 1,370200 | +4,80% |
| 2010-05-20 | 1,388100 | +1,31% |
| 2010-05-19 | 1,427800 | +2,86% |
| 2010-05-18 | 1,472800 | +3,15% |
| 2010-05-17 | 1,460000 | -0,87% |
| 2010-05-14 | 1,466000 | +0,41% |
| 2010-05-13 | 1,499100 | +2,26% |
| 2010-05-12 | 1,487200 | -0,79% |
| 2010-05-11 | 1,470300 | -1,14% |
| 2010-05-10 | 1,507200 | +2,51% |
| 2010-05-07 | 1,356000 | -10,03% |
| 2010-05-06 | 1,446800 | +6,70% |
| 2010-05-05 | 1,467200 | +1,41% |
| 2010-05-04 | 1,497800 | +2,09% |
| 2010-05-03 | 1,551300 | +3,57% |
| 2010-04-30 | 1,564600 | +0,86% |
| 2010-04-29 | 1,561800 | -0,18% |
| 2010-04-28 | 1,536600 | -1,61% |
| 2010-04-27 | 1,572000 | +2,30% |
| 2010-04-26 | 1,576100 | +0,26% |
| 2010-04-23 | 1,545900 | -1,92% |
| 2010-04-22 | 1,512000 | -2,19% |
| 2010-04-21 | 1,519400 | +0,49% |
| 2010-04-20 | 1,504200 | -1,00% |
| 2010-04-19 | 1,508400 | +0,28% |
| 2010-04-16 | 1,554300 | +3,04% |
| 2010-04-15 | 1,574000 | +1,27% |
| 2010-04-14 | 1,583200 | +0,58% |
| 2010-04-13 | 1,572900 | -0,65% |
| 2010-04-12 | 1,590300 | +1,11% |
| 2010-04-09 | 1,589300 | -0,06% |
| 2010-04-08 | 1,547300 | -2,64% |
| 2010-04-07 | 1,598800 | +3,33% |
| 2010-04-06 | 1,599400 | +0,04% |
| 2010-04-02 | 1,579200 | -1,26% |
| 2010-04-01 | 1,573200 | -0,38% |
| 2010-03-31 | 1,533000 | -2,56% |
| 2010-03-30 | 1,537500 | +0,29% |
| 2010-03-29 | 1,542700 | +0,34% |
| 2010-03-26 | 1,558700 | +1,04% |
| 2010-03-25 | 1,583200 | +1,57% |
| 2010-03-24 | 1,545600 | -2,37% |
| 2010-03-23 | 1,525600 | -1,29% |
| 2010-03-22 | 1,512100 | -0,88% |
| 2010-03-19 | 1,493500 | -1,23% |
| 2010-03-18 | 1,519100 | +1,71% |
| 2010-03-17 | 1,505800 | -0,88% |
| 2010-03-16 | 1,515100 | +0,62% |
| 2010-03-12 | 1,471900 | -2,85% |
| 2010-03-11 | 1,450800 | -1,43% |
| 2010-03-10 | 1,450000 | -0,06% |
| 2010-03-09 | 1,423300 | -1,84% |
| 2010-03-08 | 1,421300 | -0,14% |
| 2010-03-05 | 1,411300 | -0,70% |
| 2010-03-04 | 1,373000 | -2,71% |
| 2010-03-03 | 1,366500 | -0,47% |
| 2010-03-02 | 1,376200 | +0,71% |
| 2010-03-01 | 1,366000 | -0,74% |
| 2010-02-26 | 1,354000 | -0,88% |
| 2010-02-25 | 1,313800 | -2,97% |
| 2010-02-24 | 1,314100 | +0,02% |
| 2010-02-23 | 1,328900 | +1,13% |
| 2010-02-22 | 1,367300 | +2,89% |
| 2010-02-19 | 1,359000 | -0,61% |
| 2010-02-18 | 1,360900 | +0,14% |
| 2010-02-17 | 1,377500 | +1,22% |
| 2010-02-16 | 1,349900 | -2,00% |
| 2010-02-15 | 1,330800 | -1,41% |
| 2010-02-12 | 1,320500 | -0,77% |
| 2010-02-11 | 1,316600 | -0,30% |
| 2010-02-10 | 1,316000 | -0,05% |
| 2010-02-09 | 1,314100 | -0,14% |
| 2010-02-08 | 1,293800 | -1,54% |
| 2010-02-05 | 1,289200 | -0,36% |
| 2010-02-04 | 1,325900 | +2,85% |
| 2010-02-03 | 1,387900 | +4,68% |
| 2010-02-02 | 1,390800 | +0,21% |
| 2010-02-01 | 1,395400 | +0,33% |
| 2010-01-29 | 1,389400 | -0,43% |
| 2010-01-28 | 1,372700 | -1,20% |
| 2010-01-27 | 1,363300 | -0,68% |
| 2010-01-26 | 1,376000 | +0,93% |
| 2010-01-25 | 1,392500 | +1,20% |
| 2010-01-22 | 1,379500 | -0,93% |
| 2010-01-21 | 1,407600 | +2,04% |
| 2010-01-20 | 1,432900 | +1,80% |
| 2010-01-19 | 1,447800 | +1,04% |
| 2010-01-18 | 1,442300 | -0,38% |
| 2010-01-15 | 1,431100 | -0,78% |
| 2010-01-14 | 1,460200 | +2,03% |
| 2010-01-13 | 1,445000 | -1,04% |
| 2010-01-12 | 1,440300 | -0,33% |
| 2010-01-11 | 1,459000 | +1,30% |
| 2010-01-08 | 1,411600 | -3,25% |
| 2010-01-07 | 1,397000 | -1,03% |
| 2010-01-06 | 1,409700 | +0,91% |
| 2010-01-05 | 1,402200 | -0,53% |
| 2010-01-04 | 1,371800 | -2,17% |
| 2009-12-31 | 1,350800 | -1,53% |
| 2009-12-30 | 1,363400 | +0,93% |
| 2009-12-29 | 1,372200 | +0,65% |
| 2009-12-28 | 1,333100 | -2,85% |
| 2009-12-23 | 1,319200 | -1,04% |
| 2009-12-22 | 1,310500 | -0,66% |
| 2009-12-21 | 1,310600 | +0,01% |
| 2009-12-19 | 1,299400 | -0,85% |
| 2009-12-18 | 1,299400 | +0,00% |
| 2009-12-17 | 1,315600 | +1,25% |
| 2009-12-16 | 1,320600 | +0,38% |
| 2009-12-15 | 1,316300 | -0,33% |
| 2009-12-14 | 1,341200 | +1,89% |
| 2009-12-11 | 1,328400 | -0,95% |
| 2009-12-10 | 1,310600 | -1,34% |
| 2009-12-09 | 1,298900 | -0,89% |
| 2009-12-08 | 1,309700 | +0,83% |
| 2009-12-07 | 1,351000 | +3,15% |
| 2009-12-04 | 1,351700 | +0,05% |
| 2009-12-03 | 1,336800 | -1,10% |
| 2009-12-02 | 1,332600 | -0,31% |
| 2009-12-01 | 1,332100 | -0,04% |
| 2009-11-30 | 1,326100 | -0,45% |
| 2009-11-27 | 1,293000 | -2,50% |
| 2009-11-26 | 1,286500 | -0,50% |
| 2009-11-25 | 1,318000 | +2,45% |
| 2009-11-24 | 1,345600 | +2,09% |
| 2009-11-23 | 1,349300 | +0,27% |
| 2009-11-20 | 1,316700 | -2,42% |
| 2009-11-19 | 1,313000 | -0,28% |
| 2009-11-18 | 1,357700 | +3,40% |
| 2009-11-17 | 1,345900 | -0,87% |
| 2009-11-16 | 1,357600 | +0,87% |
| 2009-11-13 | 1,346600 | -0,81% |
| 2009-11-12 | 1,372500 | +1,92% |
| 2009-11-11 | 1,377400 | +0,36% |
| 2009-11-10 | 1,340800 | -2,66% |
| 2009-11-09 | 1,325300 | -1,16% |
| 2009-11-06 | 1,281000 | -3,34% |
| 2009-11-05 | 1,305500 | +1,91% |
| 2009-11-04 | 1,294200 | -0,87% |
| 2009-11-03 | 1,256500 | -2,91% |
| 2009-11-02 | 1,295000 | +3,06% |
| 2009-10-30 | 1,313000 | +1,39% |
| 2009-10-29 | 1,333400 | +1,55% |
| 2009-10-28 | 1,294800 | -2,89% |
| 2009-10-27 | 1,340800 | +3,55% |
| 2009-10-26 | 1,373500 | +2,44% |
| 2009-10-22 | 1,358400 | -1,10% |
| 2009-10-21 | 1,364000 | +0,41% |
| 2009-10-20 | 1,369400 | +0,40% |
| 2009-10-19 | 1,365000 | -0,32% |
| 2009-10-16 | 1,348400 | -1,22% |
| 2009-10-15 | 1,356700 | +0,62% |
| 2009-10-14 | 1,362900 | +0,46% |
| 2009-10-13 | 1,327700 | -2,58% |
| 2009-10-12 | 1,311700 | -1,21% |
| 2009-10-09 | 1,279300 | -2,47% |
| 2009-10-08 | 1,282400 | +0,24% |
| 2009-10-07 | 1,280500 | -0,15% |
| 2009-10-06 | 1,295500 | +1,17% |
| 2009-10-05 | 1,264200 | -2,42% |
| 2009-10-02 | 1,274700 | +0,83% |
| 2009-10-01 | 1,297200 | +1,77% |
| 2009-09-30 | 1,290300 | -0,53% |
| 2009-09-29 | 1,296600 | +0,49% |
| 2009-09-28 | 1,312500 | +1,23% |
| 2009-09-25 | 1,296900 | -1,19% |
| 2009-09-24 | 1,326300 | +2,27% |
| 2009-09-23 | 1,330700 | +0,33% |
| 2009-09-22 | 1,317400 | -1,00% |
| 2009-09-21 | 1,298200 | -1,46% |
| 2009-09-18 | 1,322400 | +1,86% |
| 2009-09-17 | 1,317600 | -0,36% |
| 2009-09-16 | 1,290500 | -2,06% |
| 2009-09-15 | 1,245600 | -3,48% |
| 2009-09-14 | 1,228300 | -1,39% |
| 2009-09-11 | 1,233600 | +0,43% |
| 2009-09-10 | 1,216500 | -1,39% |
| 2009-09-09 | 1,215600 | -0,07% |
| 2009-09-08 | 1,234700 | +1,57% |
| 2009-09-07 | 1,232200 | -0,20% |
| 2009-09-04 | 1,206500 | -2,09% |
| 2009-09-03 | 1,203500 | -0,25% |
| 2009-09-02 | 1,174200 | -2,43% |
| 2009-09-01 | 1,227200 | +4,51% |
| 2009-08-31 | 1,239000 | +0,96% |
| 2009-08-29 | 1,237500 | -0,12% |
| 2009-08-28 | 1,237500 | +0,00% |
| 2009-08-27 | 1,217100 | -1,65% |
| 2009-08-26 | 1,248200 | +2,56% |
| 2009-08-25 | 1,269400 | +1,70% |
| 2009-08-24 | 1,240800 | -2,25% |
| 2009-08-19 | 1,167000 | -5,95% |
| 2009-08-18 | 1,157100 | -0,85% |
| 2009-08-17 | 1,128400 | -2,48% |
| 2009-08-14 | 1,157800 | +2,61% |
| 2009-08-13 | 1,186600 | +2,49% |
| 2009-08-12 | 1,158300 | -2,38% |
| 2009-08-11 | 1,137100 | -1,83% |
| 2009-08-10 | 1,183900 | +4,12% |
| 2009-08-07 | 1,142100 | -3,53% |
| 2009-08-06 | 1,144100 | +0,18% |
| 2009-08-05 | 1,128200 | -1,39% |
| 2009-08-04 | 1,133700 | +0,49% |
| 2009-08-03 | 1,145900 | +1,08% |
| 2009-07-31 | 1,107900 | -3,32% |
| 2009-07-30 | 1,098000 | -0,89% |
| 2009-07-29 | 1,058400 | -3,61% |
| 2009-07-28 | 1,058100 | -0,03% |
| 2009-07-27 | 1,081900 | +2,25% |
| 2009-07-24 | 1,065000 | -1,56% |
| 2009-07-23 | 1,061000 | -0,38% |
| 2009-07-22 | 1,033200 | -2,62% |
| 2009-07-21 | 1,054700 | +2,08% |
| 2009-07-20 | 1,043100 | -1,10% |
| 2009-07-17 | 1,023600 | -1,87% |
| 2009-07-16 | 1,019500 | -0,40% |
| 2009-07-15 | 1,023800 | +0,42% |
| 2009-07-14 | 0,987300 | -3,57% |
| 2009-07-13 | 0,953100 | -3,46% |
| 2009-07-10 | 0,922700 | -3,19% |
| 2009-07-09 | 0,939000 | +1,77% |
| 2009-07-08 | 0,932200 | -0,72% |
| 2009-07-07 | 0,950600 | +1,97% |
| 2009-07-06 | 0,956900 | +0,66% |
| 2009-07-03 | 0,956600 | -0,03% |
| 2009-07-02 | 0,971700 | +1,58% |
| 2009-07-01 | 0,992100 | +2,10% |
| 2009-06-30 | 0,985200 | -0,70% |
| 2009-06-29 | 1,014300 | +2,95% |
| 2009-06-26 | 0,991300 | -2,27% |
| 2009-06-25 | 0,978100 | -1,33% |
| 2009-06-24 | 0,978600 | +0,05% |
| 2009-06-23 | 0,955800 | -2,33% |
| 2009-06-22 | 0,947900 | -0,83% |
| 2009-06-19 | 0,976000 | +2,96% |
| 2009-06-18 | 0,988800 | +1,31% |
| 2009-06-17 | 0,983300 | -0,56% |
| 2009-06-16 | 1,004600 | +2,17% |
| 2009-06-15 | 1,020900 | +1,62% |
| 2009-06-12 | 1,029900 | +0,88% |
| 2009-06-11 | 1,049000 | +1,85% |
| 2009-06-10 | 1,058100 | +0,87% |
| 2009-06-09 | 1,020200 | -3,58% |
| 2009-06-08 | 0,989300 | -3,03% |
| 2009-06-05 | 1,009300 | +2,02% |
| 2009-06-04 | 0,978500 | -3,05% |
| 2009-06-03 | 0,992500 | +1,43% |
| 2009-06-02 | 0,996700 | +0,42% |
| 2009-05-29 | 0,982600 | -1,41% |
| 2009-05-28 | 1,009300 | +2,72% |
| 2009-05-27 | 1,024400 | +1,50% |
| 2009-05-26 | 0,986500 | -3,70% |
| 2009-05-25 | 1,000800 | +1,45% |
| 2009-05-22 | 0,983700 | -1,71% |
| 2009-05-21 | 0,976400 | -0,74% |
| 2009-05-20 | 0,991400 | +1,54% |
| 2009-05-19 | 0,964000 | -2,76% |
| 2009-05-18 | 0,942800 | -2,20% |
| 2009-05-15 | 0,900100 | -4,53% |
| 2009-05-14 | 0,885100 | -1,67% |
| 2009-05-13 | 0,873400 | -1,32% |
| 2009-05-12 | 0,924100 | +5,80% |
| 2009-05-11 | 0,920200 | -0,42% |
| 2009-05-08 | 0,911100 | -0,99% |
| 2009-05-07 | 0,909400 | -0,19% |
| 2009-05-06 | 0,885000 | -2,68% |
| 2009-05-05 | 0,881000 | -0,45% |
| 2009-05-04 | 0,871700 | -1,06% |
| 2009-04-30 | 0,844000 | -3,18% |
| 2009-04-29 | 0,842800 | -0,14% |
| 2009-04-28 | 0,805400 | -4,44% |
| 2009-04-27 | 0,808800 | +0,42% |
| 2009-04-24 | 0,808700 | -0,01% |
| 2009-04-23 | 0,808700 | +0,00% |
| 2009-04-22 | 0,809900 | +0,15% |
| 2009-04-21 | 0,810400 | +0,06% |
| 2009-04-20 | 0,812700 | +0,28% |
| 2009-04-17 | 0,806500 | -0,76% |
| 2009-04-16 | 0,801500 | -0,62% |
| 2009-04-15 | 0,794600 | -0,86% |
| 2009-04-14 | 0,795000 | +0,05% |
| 2009-04-10 | 0,793500 | -0,19% |
| 2009-04-09 | 0,796700 | +0,40% |
| 2009-04-08 | 0,798300 | +0,20% |
| 2009-04-07 | 0,817200 | +2,37% |
| 2009-04-06 | 0,815900 | -0,16% |
| 2009-04-03 | 0,817200 | +0,16% |
| 2009-04-02 | 0,818100 | +0,11% |
| 2009-04-01 | 0,818000 | -0,01% |
| 2009-03-31 | 0,821800 | +0,46% |
| 2009-03-30 | 0,817900 | -0,47% |
| 2009-03-28 | 0,815200 | -0,33% |
| 2009-03-27 | 0,814400 | -0,10% |
| 2009-03-26 | 0,812500 | -0,23% |
| 2009-03-25 | 0,809200 | -0,41% |
| 2009-03-24 | 0,807200 | -0,25% |
| 2009-03-23 | 0,802400 | -0,59% |
| 2009-03-20 | 0,797900 | -0,56% |
| 2009-03-19 | 0,798400 | +0,06% |
| 2009-03-18 | 0,793900 | -0,56% |
| 2009-03-17 | 0,788700 | -0,65% |
| 2009-03-16 | 0,790200 | +0,19% |
| 2009-03-13 | 0,781700 | -1,08% |
| 2009-03-12 | 0,786200 | +0,58% |
| 2009-03-11 | 0,784300 | -0,24% |
| 2009-03-10 | 0,788800 | +0,57% |
| 2009-03-09 | 0,794000 | +0,66% |
| 2009-03-06 | 0,797200 | +0,40% |
| 2009-03-05 | 0,792500 | -0,59% |
| 2009-03-04 | 0,794000 | +0,19% |
| 2009-03-03 | 0,790900 | -0,39% |
| 2009-03-02 | 0,790900 | +0,00% |
| 2009-02-27 | 0,785500 | -0,68% |
| 2009-02-26 | 0,789900 | +0,56% |
| 2009-02-25 | 0,787400 | -0,32% |
| 2009-02-24 | 0,785000 | -0,30% |
| 2009-02-23 | 0,793100 | +1,03% |
| 2009-02-20 | 0,795800 | +0,34% |
| 2009-02-19 | 0,799100 | +0,41% |
| 2009-02-18 | 0,805200 | +0,76% |
| 2009-02-17 | 0,811700 | +0,81% |
| 2009-02-16 | 0,813200 | +0,18% |
| 2009-02-13 | 0,814800 | +0,20% |
| 2009-02-12 | 0,812200 | -0,32% |
| 2009-02-11 | 0,807400 | -0,59% |
| 2009-02-10 | 0,807500 | +0,01% |
| 2009-02-09 | 0,810200 | +0,33% |
| 2009-02-06 | 0,806400 | -0,47% |
| 2009-02-05 | 0,811000 | +0,57% |
| 2009-02-04 | 0,814600 | +0,44% |
| 2009-02-03 | 0,813800 | -0,10% |
| 2009-02-02 | 0,815200 | +0,17% |
| 2009-01-30 | 0,808600 | -0,81% |
| 2009-01-29 | 0,800400 | -1,01% |
| 2009-01-28 | 0,797100 | -0,41% |
| 2009-01-27 | 0,791300 | -0,73% |
| 2009-01-26 | 0,797700 | +0,81% |
| 2009-01-23 | 0,792700 | -0,63% |
| 2009-01-22 | 0,792400 | -0,04% |
| 2009-01-21 | 0,791600 | -0,10% |
| 2009-01-20 | 0,796700 | +0,64% |
| 2009-01-19 | 0,792900 | -0,48% |
| 2009-01-16 | 0,791500 | -0,18% |
| 2009-01-15 | 0,792700 | +0,15% |
| 2009-01-14 | 0,793300 | +0,08% |
| 2009-01-13 | 0,799300 | +0,76% |
| 2009-01-12 | 0,797000 | -0,29% |
| 2009-01-09 | 0,794300 | -0,34% |
| 2009-01-08 | 0,789600 | -0,59% |
| 2009-01-07 | 0,787900 | -0,22% |
| 2009-01-06 | 0,783700 | -0,53% |
| 2009-01-05 | 0,780900 | -0,36% |
| 2008-12-31 | 0,769500 | -1,46% |
| 2008-12-30 | 0,777700 | +1,07% |
| 2008-12-29 | 0,780700 | +0,39% |
| 2008-12-23 | 0,776800 | -0,50% |
| 2008-12-22 | 0,781300 | +0,58% |
| 2008-12-20 | 0,778800 | -0,32% |
| 2008-12-19 | 0,775900 | -0,37% |
| 2008-12-18 | 0,779300 | +0,44% |
| 2008-12-17 | 0,782800 | +0,45% |
| 2008-12-16 | 0,779800 | -0,38% |
| 2008-12-15 | 0,784600 | +0,62% |
| 2008-12-12 | 0,783100 | -0,19% |
| 2008-12-11 | 0,787100 | +0,51% |
| 2008-12-10 | 0,786800 | -0,04% |
| 2008-12-09 | 0,787400 | +0,08% |
| 2008-12-08 | 0,778900 | -1,08% |
| 2008-12-05 | 0,776100 | -0,36% |
| 2008-12-04 | 0,778000 | +0,24% |
| 2008-12-03 | 0,774700 | -0,42% |
| 2008-12-02 | 0,775900 | +0,15% |
| 2008-12-01 | 0,783800 | +1,02% |
| 2008-11-28 | 0,780100 | -0,47% |
| 2008-11-27 | 0,777300 | -0,36% |
| 2008-11-26 | 0,769300 | -1,03% |
| 2008-11-25 | 0,786000 | +2,17% |
| 2008-11-24 | 0,784900 | -0,14% |
| 2008-11-21 | 0,785600 | +0,09% |
| 2008-11-20 | 0,795500 | +1,26% |
| 2008-11-19 | 0,805500 | +1,26% |
| 2008-11-18 | 0,804700 | -0,10% |
| 2008-11-17 | 0,806600 | +0,24% |
| 2008-11-14 | 0,819400 | +1,59% |
| 2008-11-13 | 0,811600 | -0,95% |
| 2008-11-12 | 0,820200 | +1,06% |
| 2008-11-11 | 0,829000 | +1,07% |
| 2008-11-10 | 0,831300 | +0,28% |
| 2008-11-07 | 0,825400 | -0,71% |
| 2008-11-06 | 0,825900 | +0,06% |
| 2008-11-05 | 0,830000 | +0,50% |
| 2008-11-04 | 0,836300 | +0,76% |
| 2008-11-03 | 0,824200 | -1,45% |
| 2008-10-31 | 0,811300 | -1,57% |
| 2008-10-30 | 0,812400 | +0,14% |
| 2008-10-29 | 0,814300 | +0,23% |
| 2008-10-28 | 0,793200 | -2,59% |
| 2008-10-27 | 0,793500 | +0,04% |
| 2008-10-22 | 0,847600 | +6,82% |
| 2008-10-21 | 0,845000 | -0,31% |
| 2008-10-20 | 0,834900 | -1,20% |
| 2008-10-18 | 0,837000 | +0,25% |
| 2008-10-17 | 0,833900 | -0,37% |
| 2008-10-16 | 0,836100 | +0,26% |
| 2008-10-15 | 0,852400 | +1,95% |
| 2008-10-14 | 0,849600 | -0,33% |
| 2008-10-13 | 0,823100 | -3,12% |
| 2008-10-10 | 0,826000 | +0,35% |
| 2008-10-09 | 0,840400 | +1,74% |
| 2008-10-08 | 0,843000 | +0,31% |
| 2008-10-07 | 0,861600 | +2,21% |
| 2008-10-06 | 0,867400 | +0,67% |
| 2008-10-03 | 0,874500 | +0,82% |
| 2008-10-02 | 0,874700 | +0,02% |
| 2008-10-01 | 0,873400 | -0,15% |
| 2008-09-30 | 0,874400 | +0,11% |
| 2008-09-29 | 0,885800 | +1,30% |
| 2008-09-26 | 0,885500 | -0,03% |
| 2008-09-25 | 0,885300 | -0,02% |
| 2008-09-24 | 0,885700 | +0,05% |
| 2008-09-23 | 0,886800 | +0,12% |
| 2008-09-22 | 0,899100 | +1,39% |
| 2008-09-19 | 0,891600 | -0,83% |
| 2008-09-18 | 0,869700 | -2,46% |
| 2008-09-17 | 0,878900 | +1,06% |
| 2008-09-16 | 0,886900 | +0,91% |
| 2008-09-15 | 0,892400 | +0,62% |
| 2008-09-12 | 0,901900 | +1,06% |
| 2008-09-11 | 0,901500 | -0,04% |
| 2008-09-10 | 0,905200 | +0,41% |
| 2008-09-09 | 0,914300 | +1,01% |
| 2008-09-08 | 0,917700 | +0,37% |
| 2008-09-05 | 0,912500 | -0,57% |
| 2008-09-04 | 0,915600 | +0,34% |
| 2008-09-03 | 0,927400 | +1,29% |
| 2008-09-02 | 0,932300 | +0,53% |
| 2008-09-01 | 0,927800 | -0,48% |
| 2008-08-29 | 0,932700 | +0,53% |
| 2008-08-28 | 0,923100 | -1,03% |
| 2008-08-27 | 0,918500 | -0,50% |
| 2008-08-26 | 0,913100 | -0,59% |
| 2008-08-25 | 0,911900 | -0,13% |
| 2008-08-22 | 0,915800 | +0,43% |
| 2008-08-21 | 0,913500 | -0,25% |
| 2008-08-19 | 0,922100 | +0,94% |
| 2008-08-18 | 0,930300 | +0,89% |
| 2008-08-15 | 0,932500 | +0,24% |
| 2008-08-14 | 0,929200 | -0,35% |
| 2008-08-13 | 0,925000 | -0,45% |
| 2008-08-12 | 0,931400 | +0,69% |
| 2008-08-11 | 0,929700 | -0,18% |
| 2008-08-08 | 0,922000 | -0,83% |
| 2008-08-07 | 0,927200 | +0,56% |
| 2008-08-06 | 0,927000 | -0,02% |
| 2008-08-05 | 0,920500 | -0,70% |
| 2008-08-04 | 0,922100 | +0,17% |
| 2008-08-01 | 0,923900 | +0,20% |
| 2008-07-31 | 0,923000 | -0,10% |
| 2008-07-30 | 0,917400 | -0,61% |
| 2008-07-29 | 0,911700 | -0,62% |
| 2008-07-28 | 0,915500 | +0,42% |
| 2008-07-25 | 0,916600 | +0,12% |
| 2008-07-24 | 0,917200 | +0,07% |
| 2008-07-23 | 0,911300 | -0,64% |
| 2008-07-22 | 0,899100 | -1,34% |
| 2008-07-21 | 0,900600 | +0,17% |
| 2008-07-18 | 0,895000 | -0,62% |
| 2008-07-17 | 0,898300 | +0,37% |
| 2008-07-16 | 0,892600 | -0,63% |
| 2008-07-15 | 0,895900 | +0,37% |
| 2008-07-14 | 0,898500 | +0,29% |
| 2008-07-11 | 0,899200 | +0,08% |
| 2008-07-10 | 0,900400 | +0,13% |
| 2008-07-09 | 0,901400 | +0,11% |
| 2008-07-08 | 0,900500 | -0,10% |
| 2008-07-07 | 0,899800 | -0,08% |
| 2008-07-04 | 0,902800 | +0,33% |
| 2008-07-03 | 0,906900 | +0,45% |
| 2008-07-02 | 0,918800 | +1,31% |
| 2008-07-01 | 0,919100 | +0,03% |
| 2008-06-30 | 0,923500 | +0,48% |
| 2008-06-27 | 0,926300 | +0,30% |
| 2008-06-26 | 0,928000 | +0,18% |
| 2008-06-25 | 0,933100 | +0,55% |
| 2008-06-24 | 0,935400 | +0,25% |
| 2008-06-23 | 0,935600 | +0,02% |
| 2008-06-20 | 0,944700 | +0,97% |
| 2008-06-19 | 0,956600 | +1,26% |
| 2008-06-18 | 0,961400 | +0,50% |
| 2008-06-17 | 0,966400 | +0,52% |
| 2008-06-16 | 0,965800 | -0,06% |
| 2008-06-13 | 0,964200 | -0,17% |
| 2008-06-12 | 0,963200 | -0,10% |
| 2008-06-11 | 0,966600 | +0,35% |
| 2008-06-10 | 0,965100 | -0,16% |
| 2008-06-09 | 0,970800 | +0,59% |
| 2008-06-06 | 0,971700 | +0,09% |
| 2008-06-05 | 0,969100 | -0,27% |
| 2008-06-04 | 0,967700 | -0,14% |
| 2008-06-03 | 0,971000 | +0,34% |
| 2008-06-02 | 0,969500 | -0,15% |
| 2008-05-30 | 0,970100 | +0,06% |
| 2008-05-29 | 0,970700 | +0,06% |
| 2008-05-28 | 0,971100 | +0,04% |
| 2008-05-27 | 0,968600 | -0,26% |
| 2008-05-26 | 0,968800 | +0,02% |
| 2008-05-23 | 0,975500 | +0,69% |
| 2008-05-22 | 0,982300 | +0,70% |
| 2008-05-21 | 0,981600 | -0,07% |
| 2008-05-20 | 0,990300 | +0,89% |
| 2008-05-19 | 0,990800 | +0,05% |
| 2008-05-16 | 0,995000 | +0,42% |
| 2008-05-15 | 0,993400 | -0,16% |
| 2008-05-14 | 0,992000 | -0,14% |
| 2008-05-13 | 0,991900 | -0,01% |
| 2008-05-09 | 0,996100 | +0,42% |
| 2008-05-08 | 0,996500 | +0,04% |
| 2008-05-07 | 0,998800 | +0,23% |
| 2008-05-06 | 0,994900 | -0,39% |
| 2008-05-05 | 0,994200 | -0,07% |
| 2008-04-30 | 0,986900 | -0,73% |
| 2008-04-29 | 0,987300 | +0,04% |
| 2008-04-28 | 0,987600 | +0,03% |
| 2008-04-26 | 0,983900 | -0,37% |
| 2008-04-25 | 0,984000 | +0,01% |
| 2008-04-24 | 0,979000 | -0,51% |
| 2008-04-23 | 0,975800 | -0,33% |
| 2008-04-22 | 0,977700 | +0,19% |
| 2008-04-21 | 0,979400 | +0,17% |
| 2008-04-18 | 0,977700 | -0,17% |
| 2008-04-17 | 0,975300 | -0,25% |
| 2008-04-16 | 0,972400 | -0,30% |
| 2008-04-15 | 0,971900 | -0,05% |
| 2008-04-14 | 0,972100 | +0,02% |
| 2008-04-11 | 0,974600 | +0,26% |
| 2008-04-10 | 0,975900 | +0,13% |
| 2008-04-09 | 0,978800 | +0,30% |
| 2008-04-08 | 0,977700 | -0,11% |
| 2008-04-07 | 0,979400 | +0,17% |
| 2008-04-04 | 0,979400 | +0,00% |
| 2008-04-03 | 0,972400 | -0,71% |
| 2008-04-02 | 0,972300 | -0,01% |
| 2008-04-01 | 0,968000 | -0,44% |
| 2008-03-31 | 0,967400 | -0,06% |
| 2008-03-28 | 0,968900 | +0,16% |
| 2008-03-27 | 0,968100 | -0,08% |
| 2008-03-26 | 0,967700 | -0,04% |
| 2008-03-25 | 0,964800 | -0,30% |
| 2008-03-21 | 0,964100 | -0,07% |
| 2008-03-20 | 0,968000 | +0,40% |
| 2008-03-19 | 0,966900 | -0,11% |
| 2008-03-18 | 0,968300 | +0,14% |
| 2008-03-17 | 0,972200 | +0,40% |
| 2008-03-14 | 0,970700 | -0,15% |
| 2008-03-13 | 0,975700 | +0,52% |
| 2008-03-12 | 0,971400 | -0,44% |
| 2008-03-11 | 0,972300 | +0,09% |
| 2008-03-10 | 0,975200 | +0,30% |
| 2008-03-07 | 0,981400 | +0,64% |
| 2008-03-06 | 0,980300 | -0,11% |
| 2008-03-05 | 0,981800 | +0,15% |
| 2008-03-04 | 0,989100 | +0,74% |
| 2008-03-03 | 0,995100 | +0,61% |
| 2008-02-29 | 0,999200 | +0,41% |
| 2008-02-28 | 1,001300 | +0,21% |
| 2008-02-27 | 1,002500 | +0,12% |
| 2008-02-26 | 1,002300 | -0,02% |
| 2008-02-25 | 1,002800 | +0,05% |
| 2008-02-22 | 1,004100 | +0,13% |
| 2008-02-21 | 1,002700 | -0,14% |
| 2008-02-20 | 0,999800 | -0,29% |
| 2008-02-19 | 0,997000 | -0,28% |
| 2008-02-18 | 0,996500 | -0,05% |
| 2008-02-15 | 0,999500 | +0,30% |
| 2008-02-14 | 0,998600 | -0,09% |
| 2008-02-13 | 0,995300 | -0,33% |
| 2008-02-12 | 0,994200 | -0,11% |
| 2008-02-11 | 0,988100 | -0,61% |
| 2008-02-08 | 0,986600 | -0,15% |
| 2008-02-07 | 0,987900 | +0,13% |
| 2008-02-06 | 0,990600 | +0,27% |
| 2008-02-05 | 0,991000 | +0,04% |
| 2008-02-04 | 0,987200 | -0,38% |
| 2008-02-01 | 0,982800 | -0,45% |
| 2008-01-31 | 0,984800 | +0,20% |
| 2008-01-30 | 0,984300 | -0,05% |
| 2008-01-29 | 0,985300 | +0,10% |
| 2008-01-28 | 0,983600 | -0,17% |
| 2008-01-25 | 0,979300 | -0,44% |
| 2008-01-24 | 0,971900 | -0,76% |
| 2008-01-23 | 0,978400 | +0,67% |
| 2008-01-22 | 0,991700 | +1,36% |
| 2008-01-21 | 0,994300 | +0,26% |
| 2008-01-18 | 0,997200 | +0,29% |
| 2008-01-17 | 1,002700 | +0,55% |
| 2008-01-16 | 1,010700 | +0,80% |
| 2008-01-15 | 1,011800 | +0,11% |
| 2008-01-14 | 1,014300 | +0,25% |
| 2008-01-11 | 1,020100 | +0,57% |
| 2008-01-10 | 1,022000 | +0,19% |
| 2008-01-09 | 1,023500 | +0,15% |
| 2008-01-08 | 1,022700 | -0,08% |
| 2008-01-07 | 1,029700 | +0,68% |
| 2008-01-04 | 1,029700 | +0,00% |
| 2008-01-03 | 1,033500 | +0,37% |
| 2008-01-02 | 1,037600 | +0,40% |
| 2007-12-29 | 1,033500 | -0,40% |
| 2007-12-28 | 1,041100 | +0,74% |
| 2007-12-27 | 1,032400 | -0,84% |
| 2007-12-22 | 1,030700 | -0,16% |
| 2007-12-21 | 1,029000 | -0,16% |
| 2007-12-20 | 1,030500 | +0,15% |
| 2007-12-19 | 1,033400 | +0,28% |
| 2007-12-18 | 1,037900 | +0,44% |
| 2007-12-17 | 1,038800 | +0,09% |
| 2007-12-14 | 1,044200 | +0,52% |
| 2007-12-13 | 1,044500 | +0,03% |
| 2007-12-12 | 1,046600 | +0,20% |
| 2007-12-11 | 1,044300 | -0,22% |
| 2007-12-10 | 1,042900 | -0,13% |
| 2007-12-07 | 1,038300 | -0,44% |
| 2007-12-06 | 1,029500 | -0,85% |
| 2007-12-05 | 1,030400 | +0,09% |
| 2007-12-04 | 1,031600 | +0,12% |
| 2007-12-03 | 1,027900 | -0,36% |
| 2007-11-30 | 1,023900 | -0,39% |
| 2007-11-29 | 1,009500 | -1,41% |
| 2007-11-28 | 1,004500 | -0,50% |
| 2007-11-27 | 1,015000 | +1,05% |
| 2007-11-26 | 1,008700 | -0,62% |
| 2007-11-23 | 1,008500 | -0,02% |
| 2007-11-22 | 1,014200 | +0,57% |
| 2007-11-21 | 1,017600 | +0,34% |
| 2007-11-20 | 1,027300 | +0,95% |
| 2007-11-19 | 1,030300 | +0,29% |
| 2007-11-16 | 1,035700 | +0,52% |
| 2007-11-15 | 1,033800 | -0,18% |
| 2007-11-14 | 1,031200 | -0,25% |
| 2007-11-13 | 1,036100 | +0,48% |
| 2007-11-12 | 1,043300 | +0,69% |
| 2007-11-09 | 1,049300 | +0,58% |
| 2007-11-08 | 1,056100 | +0,65% |
| 2007-11-07 | 1,054500 | -0,15% |
| 2007-11-06 | 1,057800 | +0,31% |
| 2007-11-05 | 1,062200 | +0,42% |
| 2007-10-31 | 1,063200 | +0,09% |
| 2007-10-30 | 1,058400 | -0,45% |
| 2007-10-29 | 1,053200 | -0,49% |
| 2007-10-27 | 1,052900 | -0,03% |
| 2007-10-26 | 1,053000 | +0,01% |
| 2007-10-25 | 1,056700 | +0,35% |
| 2007-10-24 | 1,054900 | -0,17% |
| 2007-10-20 | 1,054800 | -0,01% |
| 2007-10-19 | 1,057600 | +0,27% |
| 2007-10-18 | 1,061100 | +0,33% |
| 2007-10-17 | 1,064400 | +0,31% |
| 2007-10-16 | 1,068200 | +0,36% |
| 2007-10-15 | 1,064300 | -0,37% |
| 2007-10-12 | 1,063900 | -0,04% |
| 2007-10-11 | 1,062900 | -0,09% |
| 2007-10-10 | 1,061500 | -0,13% |
| 2007-10-09 | 1,062000 | +0,05% |
| 2007-10-08 | 1,060200 | -0,17% |
| 2007-10-05 | 1,060100 | -0,01% |
| 2007-10-04 | 1,059900 | -0,02% |
| 2007-10-03 | 1,056400 | -0,33% |
| 2007-10-02 | 1,053800 | -0,25% |
| 2007-10-01 | 1,053100 | -0,07% |
| 2007-09-28 | 1,047800 | -0,50% |
| 2007-09-27 | 1,044200 | -0,34% |
| 2007-09-26 | 1,043400 | -0,08% |
| 2007-09-25 | 1,040800 | -0,25% |
| 2007-09-24 | 1,040700 | -0,01% |
| 2007-09-21 | 1,045100 | +0,42% |
| 2007-09-20 | 1,040600 | -0,43% |
| 2007-09-19 | 1,032300 | -0,80% |
| 2007-09-18 | 1,033800 | +0,15% |
| 2007-09-17 | 1,035900 | +0,20% |
| 2007-09-14 | 1,034800 | -0,11% |
| 2007-09-13 | 1,034000 | -0,08% |
| 2007-09-12 | 1,033300 | -0,07% |
| 2007-09-11 | 1,035300 | +0,19% |
| 2007-09-10 | 1,042000 | +0,65% |
| 2007-09-07 | 1,045400 | +0,33% |
| 2007-09-06 | 1,050800 | +0,52% |
| 2007-09-05 | 1,046000 | -0,46% |
| 2007-09-04 | 1,044500 | -0,14% |
| 2007-09-03 | 1,038600 | -0,56% |
| 2007-08-31 | 1,037300 | -0,13% |
| 2007-08-30 | 1,031600 | -0,55% |
| 2007-08-29 | 1,036800 | +0,50% |
| 2007-08-28 | 1,042500 | +0,55% |
| 2007-08-27 | 1,038000 | -0,43% |
| 2007-08-24 | 1,038300 | +0,03% |
| 2007-08-23 | 1,033600 | -0,45% |
| 2007-08-22 | 1,023300 | -1,00% |
| 2007-08-21 | 1,017700 | -0,55% |
| 2007-08-17 | 1,024000 | +0,62% |
| 2007-08-16 | 1,032900 | +0,87% |
| 2007-08-15 | 1,036500 | +0,35% |
| 2007-08-14 | 1,030700 | -0,56% |
| 2007-08-13 | 1,031500 | +0,08% |
| 2007-08-10 | 1,038700 | +0,70% |
| 2007-08-09 | 1,039700 | +0,10% |
| 2007-08-08 | 1,036300 | -0,33% |
| 2007-08-07 | 1,037900 | +0,15% |
| 2007-08-06 | 1,045700 | +0,75% |
| 2007-08-03 | 1,046000 | +0,03% |
| 2007-08-02 | 1,049000 | +0,29% |
| 2007-08-01 | 1,048700 | -0,03% |
| 2007-07-31 | 1,046800 | -0,18% |
| 2007-07-30 | 1,048200 | +0,13% |
| 2007-07-27 | 1,053900 | +0,54% |
| 2007-07-26 | 1,057700 | +0,36% |
| 2007-07-25 | 1,064200 | +0,61% |
| 2007-07-24 | 1,063100 | -0,10% |
| 2007-07-23 | 1,067500 | +0,41% |
| 2007-07-20 | 1,063500 | -0,37% |
| 2007-07-19 | 1,066600 | +0,29% |
| 2007-07-18 | 1,067400 | +0,08% |
| 2007-07-17 | 1,067600 | +0,02% |
| 2007-07-16 | 1,063100 | -0,42% |
| 2007-07-13 | 1,056100 | -0,66% |
| 2007-07-12 | 1,055300 | -0,08% |
| 2007-07-11 | 1,062800 | +0,71% |
| 2007-07-10 | 1,062800 | +0,00% |
| 2007-07-09 | 1,059500 | -0,31% |
| 2007-07-06 | 1,057400 | -0,20% |
| 2007-07-05 | 1,058800 | +0,13% |
| 2007-07-04 | 1,052300 | -0,61% |
| 2007-07-03 | 1,049300 | -0,29% |
| 2007-07-02 | 1,047200 | -0,20% |
| 2007-06-29 | 1,046000 | -0,11% |
| 2007-06-28 | 1,047000 | +0,10% |
| 2007-06-27 | 1,052500 | +0,53% |
| 2007-06-26 | 1,048800 | -0,35% |
| 2007-06-25 | 1,050700 | +0,18% |
| 2007-06-22 | 1,046100 | -0,44% |
| 2007-06-21 | 1,051400 | +0,51% |
| 2007-06-20 | 1,052400 | +0,10% |
| 2007-06-19 | 1,053700 | +0,12% |
| 2007-06-18 | 1,052300 | -0,13% |
| 2007-06-15 | 1,046000 | -0,60% |
| 2007-06-14 | 1,042100 | -0,37% |
| 2007-06-13 | 1,044900 | +0,27% |
| 2007-06-12 | 1,038900 | -0,57% |
| 2007-06-11 | 1,035200 | -0,36% |
| 2007-06-08 | 1,043800 | +0,83% |
| 2007-06-07 | 1,044800 | +0,10% |
| 2007-06-06 | 1,046800 | +0,19% |
| 2007-06-05 | 1,047800 | +0,10% |
| 2007-06-04 | 1,042900 | -0,47% |
| 2007-06-01 | 1,040200 | -0,26% |
| 2007-05-31 | 1,031400 | -0,85% |
| 2007-05-30 | 1,031100 | -0,03% |
| 2007-05-29 | 1,029600 | -0,15% |
| 2007-05-25 | 1,030300 | +0,07% |
| 2007-05-24 | 1,030200 | -0,01% |
| 2007-05-23 | 1,030300 | +0,01% |
| 2007-05-22 | 1,033300 | +0,29% |
| 2007-05-21 | 1,028100 | -0,50% |
| 2007-05-18 | 1,020900 | -0,70% |
| 2007-05-17 | 1,020400 | -0,05% |
| 2007-05-16 | 1,022300 | +0,19% |
| 2007-05-15 | 1,025600 | +0,32% |
| 2007-05-14 | 1,024100 | -0,15% |
| 2007-05-11 | 1,026300 | +0,21% |
| 2007-05-10 | 1,020700 | -0,55% |
| 2007-05-09 | 1,018600 | -0,21% |
| 2007-05-08 | 1,020100 | +0,15% |
| 2007-05-07 | 1,018700 | -0,14% |
| 2007-05-04 | 1,016300 | -0,24% |
| 2007-05-03 | 1,013500 | -0,28% |
| 2007-05-02 | 1,013600 | +0,01% |
| 2007-04-27 | 1,012000 | -0,16% |
| 2007-04-26 | 1,012100 | +0,01% |
| 2007-04-25 | 1,015000 | +0,29% |
| 2007-04-24 | 1,013800 | -0,12% |
| 2007-04-23 | 1,010900 | -0,29% |
| 2007-04-21 | 1,010500 | -0,04% |
| 2007-04-20 | 1,011600 | +0,11% |
| 2007-04-19 | 1,008300 | -0,33% |
| 2007-04-18 | 1,006300 | -0,20% |
| 2007-04-17 | 1,003100 | -0,32% |
| 2007-04-16 | 1,001000 | -0,21% |
| 2007-04-13 | 0,998300 | -0,27% |
| 2007-04-12 | 1,001600 | +0,33% |
| 2007-04-11 | 0,999100 | -0,25% |
| 2007-04-10 | 0,997800 | -0,13% |
| 2007-04-06 | 0,997300 | -0,05% |
| 2007-04-05 | 0,993500 | -0,38% |
| 2007-04-04 | 0,992300 | -0,12% |
| 2007-04-03 | 0,992900 | +0,06% |
| 2007-04-02 | 0,994000 | +0,11% |
| 2007-03-30 | 0,994100 | +0,01% |
| 2007-03-29 | 0,994200 | +0,01% |
| 2007-03-28 | 0,996400 | +0,22% |
| 2007-03-27 | 0,995200 | -0,12% |
| 2007-03-26 | 0,991100 | -0,41% |
| 2007-03-23 | 0,991700 | +0,06% |
| 2007-03-22 | 0,987300 | -0,44% |
| 2007-03-21 | 0,980000 | -0,74% |
| 2007-03-20 | 0,978700 | -0,13% |
| 2007-03-19 | 0,989200 | +1,07% |
| 2007-03-14 | 0,995200 | +0,61% |
| 2007-03-13 | 0,995400 | +0,02% |
| 2007-03-12 | 0,998700 | +0,33% |
| 2007-03-10 | 0,999500 | +0,08% |
| 2007-03-09 | 0,994300 | -0,52% |
| 2007-03-08 | 0,995400 | +0,11% |
| 2007-03-07 | 0,990600 | -0,48% |
| 2007-03-06 | 0,996200 | +0,57% |
| 2007-03-05 | 1,004500 | +0,83% |
| 2007-03-02 | 1,005900 | +0,14% |
| 2007-03-01 | 1,012400 | +0,65% |
| 2007-02-28 | 1,022200 | +0,97% |
| 2007-02-27 | 1,027100 | +0,48% |
| 2007-02-26 | 1,026500 | -0,06% |
| 2007-02-23 | 1,024200 | -0,22% |
| 2007-02-22 | 1,024300 | +0,01% |
| 2007-02-21 | 1,022500 | -0,18% |
| 2007-02-20 | 1,024300 | +0,18% |
| 2007-02-19 | 1,024600 | +0,03% |
| 2007-02-16 | 1,020900 | -0,36% |
| 2007-02-15 | 1,022800 | +0,19% |
| 2007-02-14 | 1,021500 | -0,13% |
| 2007-02-13 | 1,018600 | -0,28% |
| 2007-02-12 | 1,018700 | +0,01% |
| 2007-02-09 | 1,019000 | +0,03% |
| 2007-02-08 | 1,022500 | +0,34% |
| 2007-02-07 | 1,023600 | +0,11% |
| 2007-02-06 | 1,024500 | +0,09% |
| 2007-02-05 | 1,023200 | -0,13% |
| 2007-02-02 | 1,020800 | -0,23% |
| 2007-02-01 | 1,024300 | +0,34% |
| 2007-01-31 | 1,020800 | -0,34% |
| 2007-01-30 | 1,020200 | -0,06% |
| 2007-01-29 | 1,018300 | -0,19% |
| 2007-01-26 | 1,018900 | +0,06% |
| 2007-01-25 | 1,014300 | -0,45% |
| 2007-01-24 | 1,011000 | -0,33% |
| 2007-01-23 | 1,012700 | +0,17% |
| 2007-01-22 | 1,009700 | -0,30% |
| 2007-01-19 | 1,013100 | +0,34% |
| 2007-01-18 | 1,013800 | +0,07% |
| 2007-01-17 | 1,012900 | -0,09% |
| 2007-01-16 | 1,013100 | +0,02% |
| 2007-01-15 | 1,010800 | -0,23% |
| 2007-01-12 | 1,010200 | -0,06% |
| 2007-01-11 | 1,007000 | -0,32% |
| 2007-01-10 | 1,007400 | +0,04% |
| 2007-01-09 | 1,008900 | +0,15% |
| 2007-01-08 | 1,009200 | +0,03% |
| 2007-01-05 | 1,004000 | -0,52% |
| 2007-01-04 | 1,002400 | -0,16% |
| 2007-01-03 | 1,004700 | +0,23% |
| 2007-01-02 | 1,011200 | +0,65% |
| 2006-12-29 | 1,010400 | -0,08% |
| 2006-12-28 | 1,007500 | -0,29% |
| 2006-12-27 | 1,004300 | -0,32% |
| 2006-12-22 | 1,004000 | -0,03% |
| 2006-12-21 | 1,004300 | +0,03% |
| 2006-12-20 | 1,006100 | +0,18% |
| 2006-12-19 | 1,007400 | +0,13% |
| 2006-12-18 | 1,003100 | -0,43% |
| 2006-12-15 | 0,998100 | -0,50% |
| 2006-12-14 | 0,998200 | +0,01% |
| 2006-12-13 | 1,001000 | +0,28% |
| 2006-12-12 | 0,998800 | -0,22% |
| 2006-12-11 | 0,997800 | -0,10% |
| 2006-12-08 | 0,997900 | +0,01% |
| 2006-12-07 | 0,995300 | -0,26% |
| 2006-12-06 | 0,994500 | -0,08% |
| 2006-12-05 | 0,992100 | -0,24% |
| 2006-12-04 | 0,994900 | +0,28% |
| 2006-12-01 | 0,992900 | -0,20% |
| 2006-11-30 | 0,994000 | +0,11% |
| 2006-11-29 | 0,994000 | +0,00% |
| 2006-11-28 | 0,999700 | +0,57% |
| 2006-11-27 | 1,002400 | +0,27% |
| 2006-11-24 | 1,003100 | +0,07% |
| 2006-11-23 | 1,001200 | -0,19% |
| 2006-11-22 | 1,001000 | -0,02% |
| 2006-11-21 | 1,003200 | +0,22% |
| 2006-11-20 | 1,002000 | -0,12% |
| 2006-11-17 | 1,004500 | +0,25% |
| 2006-11-16 | 1,005100 | +0,06% |
| 2006-11-15 | 1,004500 | -0,06% |
| 2006-11-14 | 1,005600 | +0,11% |
| 2006-11-13 | 1,006000 | +0,04% |
| 2006-11-10 | 1,009400 | +0,34% |
| 2006-11-09 | 1,007200 | -0,22% |
| 2006-11-08 | 1,005600 | -0,16% |
| 2006-11-07 | 1,004400 | -0,12% |
| 2006-11-06 | 1,002800 | -0,16% |
| 2006-11-03 | 1,001200 | -0,16% |
| 2006-11-02 | 1,006800 | +0,56% |
| 2006-10-31 | 1,006400 | -0,04% |
| 2006-10-30 | 1,008800 | +0,24% |
| 2006-10-27 | 1,011700 | +0,29% |
| 2006-10-26 | 1,010700 | -0,10% |
| 2006-10-25 | 1,009900 | -0,08% |
| 2006-10-24 | 1,006000 | -0,39% |
| 2006-10-20 | 1,009900 | +0,39% |
| 2006-10-19 | 1,010000 | +0,01% |
| 2006-10-18 | 1,009300 | -0,07% |
| 2006-10-17 | 1,007600 | -0,17% |
| 2006-10-16 | 1,005700 | -0,19% |
| 2006-10-13 | 1,005500 | -0,02% |
| 2006-10-12 | 1,010900 | +0,54% |
| 2006-10-11 | 1,011400 | +0,05% |
| 2006-10-10 | 1,010600 | -0,08% |
| 2006-10-09 | 1,012800 | +0,22% |
| 2006-10-06 | 1,008900 | -0,39% |
| 2006-10-05 | 1,007100 | -0,18% |
| 2006-10-04 | 1,006500 | -0,06% |
| 2006-10-03 | 1,005400 | -0,11% |
| 2006-10-02 | 1,006900 | +0,15% |
| 2006-09-29 | 1,005900 | -0,10% |
| 2006-09-28 | 1,003000 | -0,29% |
| 2006-09-27 | 1,005300 | +0,23% |
| 2006-09-26 | 1,002400 | -0,29% |
| 2006-09-25 | 1,004000 | +0,16% |
| 2006-09-22 | 1,002800 | -0,12% |
| 2006-09-21 | 1,003000 | +0,02% |
| 2006-09-20 | 1,001100 | -0,19% |
| 2006-09-19 | 1,003400 | +0,23% |
| 2006-09-18 | 1,004200 | +0,08% |
| 2006-09-15 | 1,004600 | +0,04% |
| 2006-09-14 | 1,002900 | -0,17% |
| 2006-09-13 | 1,007200 | +0,43% |
| 2006-09-12 | 1,006200 | -0,10% |
| 2006-09-11 | 1,005400 | -0,08% |
| 2006-09-08 | 1,008400 | +0,30% |
| 2006-09-07 | 1,013200 | +0,48% |
| 2006-09-06 | 1,013900 | +0,07% |
| 2006-09-05 | 1,014700 | +0,08% |
| 2006-09-04 | 1,011800 | -0,29% |
| 2006-09-01 | 1,006500 | -0,52% |
| 2006-08-31 | 1,008500 | +0,20% |
| 2006-08-30 | 1,006800 | -0,17% |
| 2006-08-29 | 1,008100 | +0,13% |
| 2006-08-28 | 1,010800 | +0,27% |
| 2006-08-25 | 1,008600 | -0,22% |
| 2006-08-24 | 1,009100 | +0,05% |
| 2006-08-23 | 1,007600 | -0,15% |
| 2006-08-22 | 1,014500 | +0,68% |
| 2006-08-21 | 1,006400 | -0,80% |
| 2006-08-18 | 1,006200 | -0,02% |
| 2006-08-17 | 1,007300 | +0,11% |
| 2006-08-16 | 0,998600 | -0,86% |
| 2006-08-15 | 0,997300 | -0,13% |
| 2006-08-14 | 0,997500 | +0,02% |
| 2006-08-11 | 0,994100 | -0,34% |
| 2006-08-10 | 0,996000 | +0,19% |
| 2006-08-09 | 0,995600 | -0,04% |
| 2006-08-08 | 0,996200 | +0,06% |
| 2006-08-07 | 0,998100 | +0,19% |
| 2006-08-04 | 0,997000 | -0,11% |
| 2006-08-03 | 0,998900 | +0,19% |
| 2006-08-02 | 0,998000 | -0,09% |
| 2006-08-01 | 0,998900 | +0,09% |
| 2006-07-31 | 0,993100 | -0,58% |
| 2006-07-28 | 0,995500 | +0,24% |
| 2006-07-27 | 0,993800 | -0,17% |
| 2006-07-26 | 0,992400 | -0,14% |
| 2006-07-25 | 0,990900 | -0,15% |
| 2006-07-24 | 0,992100 | +0,12% |
| 2006-07-21 | 0,995300 | +0,32% |
| 2006-07-20 | 0,991800 | -0,35% |
| 2006-07-19 | 0,994000 | +0,22% |
| 2006-07-18 | 0,994400 | +0,04% |
| 2006-07-17 | 0,994600 | +0,02% |
| 2006-07-14 | 0,996500 | +0,19% |
| 2006-07-13 | 1,000300 | +0,38% |
| 2006-07-12 | 1,004000 | +0,37% |
| 2006-07-11 | 1,002500 | -0,15% |
| 2006-07-10 | 1,004800 | +0,23% |
| 2006-07-07 | 1,002900 | -0,19% |
| 2006-07-06 | 1,003300 | +0,04% |
| 2006-07-05 | 1,003300 | +0,00% |
| 2006-07-04 | 1,003600 | +0,03% |
| 2006-07-03 | 1,007100 | +0,35% |
| 2006-06-30 | 0,990700 | -1,63% |
| 2006-06-29 | 0,985700 | -0,50% |
| 2006-06-28 | 0,988900 | +0,32% |
| 2006-06-27 | 0,987400 | -0,15% |
| 2006-06-26 | 0,984000 | -0,34% |
| 2006-06-23 | 0,985400 | +0,14% |
| 2006-06-22 | 0,979400 | -0,61% |
| 2006-06-21 | 0,979000 | -0,04% |
| 2006-06-20 | 0,975000 | -0,41% |
| 2006-06-19 | 0,972000 | -0,31% |
| 2006-06-16 | 0,961800 | -1,05% |
| 2006-06-15 | 0,961100 | -0,07% |
| 2006-06-14 | 0,965200 | +0,43% |
| 2006-06-13 | 0,963000 | -0,23% |
| 2006-06-12 | 0,964800 | +0,19% |
| 2006-06-09 | 0,962400 | -0,25% |
| 2006-06-08 | 0,969000 | +0,69% |
| 2006-06-07 | 0,972200 | +0,33% |
| 2006-06-06 | 0,974800 | +0,27% |
| 2006-06-02 | 0,972200 | -0,27% |
| 2006-06-01 | 0,968500 | -0,38% |
| 2006-05-31 | 0,975800 | +0,75% |
| 2006-05-30 | 0,978000 | +0,23% |
| 2006-05-29 | 0,972600 | -0,55% |
| 2006-05-26 | 0,966900 | -0,59% |
| 2006-05-25 | 0,968600 | +0,18% |
| 2006-05-24 | 0,972500 | +0,40% |
| 2006-05-23 | 0,980400 | +0,81% |
| 2006-05-22 | 0,979000 | -0,14% |
| 2006-05-19 | 0,984000 | +0,51% |
| 2006-05-18 | 0,985800 | +0,18% |
| 2006-05-17 | 0,993700 | +0,80% |
| 2006-05-16 | 0,997100 | +0,34% |
| 2006-05-15 | 0,997000 | -0,01% |
| 2006-05-12 | 1,002100 | +0,51% |
| 2006-05-11 | 1,004800 | +0,27% |
| 2006-05-10 | 1,001800 | -0,30% |
| 2006-05-09 | 1,002800 | +0,10% |
| 2006-05-08 | 0,998300 | -0,45% |
| 2006-05-05 | 1,000600 | +0,23% |
| 2006-05-04 | 1,000600 | +0,00% |
| 2006-05-03 | 1,000600 | +0,00% |
| 2006-05-02 | 1,000600 | +0,00% |