Aktuális árfolyam
3,1715
2025-10-08
Eszközérték
6.993 M
Forint
Hozam (1 év)
+217,21%
Évesített hozam
+11,27%
Maximum ár
3,1715
Minimum ár
0,5908
Volatilitás
37,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 3,171504 | - |
| 2025-10-03 | 3,121264 | -1,58% |
| 2025-09-30 | 3,074629 | -1,49% |
| 2025-09-26 | 3,038495 | -1,18% |
| 2025-09-25 | 3,091309 | +1,74% |
| 2025-09-24 | 3,096058 | +0,15% |
| 2025-09-23 | 3,048219 | -1,55% |
| 2025-09-22 | 3,056476 | +0,27% |
| 2025-09-19 | 3,087661 | +1,02% |
| 2025-09-18 | 3,071169 | -0,53% |
| 2025-09-17 | 3,075656 | +0,15% |
| 2025-09-16 | 3,054336 | -0,69% |
| 2025-09-15 | 3,055295 | +0,03% |
| 2025-09-12 | 3,072688 | +0,57% |
| 2025-09-11 | 3,048793 | -0,78% |
| 2025-09-10 | 3,045194 | -0,12% |
| 2025-09-09 | 3,013599 | -1,04% |
| 2025-09-08 | 2,976129 | -1,24% |
| 2025-09-05 | 2,952210 | -0,80% |
| 2025-09-04 | 2,946660 | -0,19% |
| 2025-09-03 | 2,961179 | +0,49% |
| 2025-09-02 | 2,974273 | +0,44% |
| 2025-09-01 | 2,955234 | -0,64% |
| 2025-08-29 | 2,945434 | -0,33% |
| 2025-08-28 | 2,951185 | +0,20% |
| 2025-08-27 | 3,001019 | +1,69% |
| 2025-08-26 | 2,988524 | -0,42% |
| 2025-08-25 | 3,012640 | +0,81% |
| 2025-08-22 | 2,950472 | -2,06% |
| 2025-08-21 | 2,969726 | +0,65% |
| 2025-08-19 | 2,971218 | +0,05% |
| 2025-08-18 | 2,993484 | +0,75% |
| 2025-08-14 | 2,990785 | -0,09% |
| 2025-08-13 | 2,994618 | +0,13% |
| 2025-08-12 | 2,966029 | -0,95% |
| 2025-08-11 | 2,973706 | +0,26% |
| 2025-08-08 | 2,961677 | -0,40% |
| 2025-08-07 | 2,995355 | +1,14% |
| 2025-08-06 | 2,966336 | -0,97% |
| 2025-08-05 | 3,004577 | +1,29% |
| 2025-08-04 | 2,989663 | -0,50% |
| 2025-08-01 | 2,974453 | -0,51% |
| 2025-07-31 | 3,048660 | +2,49% |
| 2025-07-30 | 3,060164 | +0,38% |
| 2025-07-29 | 3,048301 | -0,39% |
| 2025-07-28 | 3,026496 | -0,72% |
| 2025-07-25 | 3,000380 | -0,86% |
| 2025-07-24 | 3,020041 | +0,66% |
| 2025-07-23 | 3,036391 | +0,54% |
| 2025-07-22 | 3,008918 | -0,90% |
| 2025-07-18 | 3,025527 | +0,55% |
| 2025-07-17 | 3,033034 | +0,25% |
| 2025-07-16 | 3,031657 | -0,05% |
| 2025-07-15 | 3,035360 | +0,12% |
| 2025-07-14 | 2,983375 | -1,71% |
| 2025-07-11 | 2,978789 | -0,15% |
| 2025-07-10 | 2,983862 | +0,17% |
| 2025-07-09 | 2,977522 | -0,21% |
| 2025-07-08 | 2,983241 | +0,19% |
| 2025-07-07 | 2,957952 | -0,85% |
| 2025-07-04 | 2,952040 | -0,20% |
| 2025-07-03 | 2,983244 | +1,06% |
| 2025-07-02 | 2,974865 | -0,28% |
| 2025-07-01 | 2,965678 | -0,31% |
| 2025-06-30 | 2,966088 | +0,01% |
| 2025-06-27 | 2,978756 | +0,43% |
| 2025-06-26 | 2,991045 | +0,41% |
| 2025-06-25 | 2,997596 | +0,22% |
| 2025-06-24 | 3,006225 | +0,29% |
| 2025-06-23 | 2,958130 | -1,60% |
| 2025-06-20 | 2,986817 | +0,97% |
| 2025-06-19 | 2,956484 | -1,02% |
| 2025-06-18 | 2,987577 | +1,05% |
| 2025-06-17 | 2,986234 | -0,04% |
| 2025-06-16 | 2,972946 | -0,44% |
| 2025-06-13 | 2,966703 | -0,21% |
| 2025-06-12 | 2,959734 | -0,23% |
| 2025-06-11 | 3,008362 | +1,64% |
| 2025-06-10 | 2,997215 | -0,37% |
| 2025-06-06 | 2,966627 | -1,02% |
| 2025-06-05 | 2,949247 | -0,59% |
| 2025-06-04 | 2,928260 | -0,71% |
| 2025-06-03 | 2,905137 | -0,79% |
| 2025-06-02 | 2,879559 | -0,88% |
| 2025-05-28 | 2,933810 | +1,88% |
| 2025-05-27 | 2,928985 | -0,16% |
| 2025-05-26 | 2,930633 | +0,06% |
| 2025-05-23 | 2,938340 | +0,26% |
| 2025-05-22 | 2,936874 | -0,05% |
| 2025-05-21 | 2,941198 | +0,15% |
| 2025-05-20 | 2,935163 | -0,21% |
| 2025-05-19 | 2,940328 | +0,18% |
| 2025-05-16 | 2,991017 | +1,72% |
| 2025-05-15 | 2,981598 | -0,31% |
| 2025-05-14 | 2,980700 | -0,03% |
| 2025-05-13 | 2,954830 | -0,87% |
| 2025-05-12 | 2,989058 | +1,16% |
| 2025-05-09 | 2,884732 | -3,49% |
| 2025-05-08 | 2,874164 | -0,37% |
| 2025-05-07 | 2,861437 | -0,44% |
| 2025-05-06 | 2,876708 | +0,53% |
| 2025-05-05 | 2,867058 | -0,34% |
| 2025-04-30 | 2,792217 | -2,61% |
| 2025-04-29 | 2,766796 | -0,91% |
| 2025-04-28 | 2,763974 | -0,10% |
| 2025-04-25 | 2,757155 | -0,25% |
| 2025-04-24 | 2,751818 | -0,19% |
| 2025-04-23 | 2,783180 | +1,14% |
| 2025-04-22 | 2,679950 | -3,71% |
| 2025-04-17 | 2,688444 | +0,32% |
| 2025-04-16 | 2,675722 | -0,47% |
| 2025-04-15 | 2,714956 | +1,47% |
| 2025-04-11 | 2,668876 | -1,70% |
| 2025-04-09 | 2,592094 | -2,88% |
| 2025-04-08 | 2,630364 | +1,48% |
| 2025-04-07 | 2,648149 | +0,68% |
| 2025-04-02 | 2,907953 | +9,81% |
| 2025-04-01 | 2,921701 | +0,47% |
| 2025-03-28 | 2,969792 | +1,65% |
| 2025-03-27 | 2,984371 | +0,49% |
| 2025-03-26 | 2,976573 | -0,26% |
| 2025-03-25 | 2,947617 | -0,97% |
| 2025-03-24 | 2,976133 | +0,97% |
| 2025-03-21 | 2,965557 | -0,36% |
| 2025-03-20 | 2,994861 | +0,99% |
| 2025-03-19 | 2,971699 | -0,77% |
| 2025-03-18 | 2,955877 | -0,53% |
| 2025-03-17 | 2,930064 | -0,87% |
| 2025-03-14 | 2,913267 | -0,57% |
| 2025-03-13 | 2,909451 | -0,13% |
| 2025-03-12 | 2,893806 | -0,54% |
| 2025-03-11 | 2,904714 | +0,38% |
| 2025-03-10 | 2,930629 | +0,89% |
| 2025-03-07 | 2,963895 | +1,14% |
| 2025-03-06 | 2,985870 | +0,74% |
| 2025-03-05 | 2,943091 | -1,43% |
| 2025-03-04 | 2,949916 | +0,23% |
| 2025-03-03 | 2,970208 | +0,69% |
| 2025-02-27 | 3,066850 | +3,25% |
| 2025-02-25 | 3,051596 | -0,50% |
| 2025-02-24 | 3,114532 | +2,06% |
| 2025-02-21 | 3,146673 | +1,03% |
| 2025-02-20 | 3,088428 | -1,85% |
| 2025-02-19 | 3,119447 | +1,00% |
| 2025-02-18 | 3,087091 | -1,04% |
| 2025-02-17 | 3,071739 | -0,50% |
| 2025-02-14 | 3,065528 | -0,20% |
| 2025-02-13 | 3,049450 | -0,52% |
| 2025-02-12 | 3,042977 | -0,21% |
| 2025-02-11 | 3,052060 | +0,30% |
| 2025-02-10 | 3,082550 | +1,00% |
| 2025-02-07 | 3,105245 | +0,74% |
| 2025-02-06 | 3,080188 | -0,81% |
| 2025-02-05 | 3,042310 | -1,23% |
| 2025-02-04 | 3,044570 | +0,07% |
| 2025-02-03 | 3,031187 | -0,44% |
| 2025-01-22 | 3,076123 | +1,48% |
| 2025-01-21 | 3,082365 | +0,20% |
| 2025-01-20 | 3,079431 | -0,10% |
| 2025-01-17 | 3,080582 | +0,04% |
| 2025-01-16 | 3,078634 | -0,06% |
| 2025-01-15 | 3,028484 | -1,63% |
| 2025-01-14 | 3,028470 | 0,00% |
| 2025-01-13 | 3,051686 | +0,77% |
| 2025-01-10 | 3,084325 | +1,07% |
| 2025-01-09 | 3,096284 | +0,39% |
| 2025-01-08 | 3,131016 | +1,12% |
| 2025-01-07 | 3,125918 | -0,16% |
| 2025-01-06 | 3,113181 | -0,41% |
| 2025-01-03 | 3,124322 | +0,36% |
| 2025-01-02 | 3,122069 | -0,07% |
| 2024-12-30 | 3,086582 | -1,14% |
| 2024-12-23 | 3,139385 | +1,71% |
| 2024-12-20 | 3,094544 | -1,43% |
| 2024-12-19 | 3,137713 | +1,40% |
| 2024-12-18 | 3,122918 | -0,47% |
| 2024-12-17 | 3,082558 | -1,29% |
| 2024-12-16 | 3,100858 | +0,59% |
| 2024-12-13 | 3,110126 | +0,30% |
| 2024-12-12 | 3,140437 | +0,97% |
| 2024-12-11 | 3,115748 | -0,79% |
| 2024-12-10 | 3,137714 | +0,70% |
| 2024-12-09 | 3,121698 | -0,51% |
| 2024-12-06 | 3,125904 | +0,13% |
| 2024-12-05 | 3,093500 | -1,04% |
| 2024-12-04 | 3,133497 | +1,29% |
| 2024-12-03 | 3,137832 | +0,14% |
| 2024-12-02 | 3,136725 | -0,04% |
| 2024-11-29 | 3,063385 | -2,34% |
| 2024-11-28 | 3,082086 | +0,61% |
| 2024-11-27 | 3,083980 | +0,06% |
| 2024-11-26 | 3,101042 | +0,55% |
| 2024-11-25 | 3,103598 | +0,08% |
| 2024-11-22 | 3,112767 | +0,30% |
| 2024-11-21 | 3,058871 | -1,73% |
| 2024-11-20 | 3,049028 | -0,32% |
| 2024-11-19 | 3,043652 | -0,18% |
| 2024-11-18 | 3,026191 | -0,57% |
| 2024-11-15 | 3,038330 | +0,40% |
| 2024-11-14 | 3,056342 | +0,59% |
| 2024-11-13 | 3,056502 | +0,01% |
| 2024-11-12 | 3,122387 | +2,16% |
| 2024-11-11 | 3,124713 | +0,07% |
| 2024-11-08 | 3,098375 | -0,84% |
| 2024-11-07 | 3,075493 | -0,74% |
| 2024-11-06 | 3,111230 | +1,16% |
| 2024-11-05 | 3,078004 | -1,07% |
| 2024-11-04 | 3,044225 | -1,10% |
| 2024-10-31 | 3,067179 | +0,75% |
| 2024-10-30 | 3,064707 | -0,08% |
| 2024-10-29 | 3,091429 | +0,87% |
| 2024-10-28 | 3,087109 | -0,14% |
| 2024-10-25 | 3,073368 | -0,45% |
| 2024-10-24 | 3,072962 | -0,01% |
| 2024-10-22 | 3,086278 | +0,43% |
| 2024-10-21 | 3,096202 | +0,32% |
| 2024-10-18 | 3,109249 | +0,42% |
| 2024-10-17 | 3,070711 | -1,24% |
| 2024-10-16 | 3,081135 | +0,34% |
| 2024-10-15 | 3,079947 | -0,04% |
| 2024-10-14 | 3,110803 | +1,00% |
| 2024-10-09 | 3,043763 | -2,16% |
| 2024-10-08 | 3,038296 | -0,18% |
| 2024-10-07 | 3,142751 | +3,44% |
| 2024-10-04 | 3,129679 | -0,42% |
| 2024-10-03 | 3,065780 | -2,04% |
| 2024-09-30 | 3,046913 | -0,62% |
| 2024-09-27 | 3,062597 | +0,51% |
| 2024-09-26 | 3,028683 | -1,11% |
| 2024-09-25 | 2,946456 | -2,71% |
| 2024-09-24 | 2,944850 | -0,05% |
| 2024-09-23 | 2,896538 | -1,64% |
| 2024-09-20 | 2,883918 | -0,44% |
| 2024-09-19 | 2,855065 | -1,00% |
| 2024-09-13 | 2,857617 | +0,09% |
| 2024-09-12 | 2,853954 | -0,13% |
| 2024-09-11 | 2,812512 | -1,45% |
| 2024-09-10 | 2,834873 | +0,80% |
| 2024-09-09 | 2,818283 | -0,59% |
| 2024-09-06 | 2,825237 | +0,25% |
| 2024-09-05 | 2,801035 | -0,86% |
| 2024-09-04 | 2,800327 | -0,03% |
| 2024-09-03 | 2,861789 | +2,19% |
| 2024-09-02 | 2,872671 | +0,38% |
| 2024-08-30 | 2,879628 | +0,24% |
| 2024-08-29 | 2,879011 | -0,02% |
| 2024-08-28 | 2,869627 | -0,33% |
| 2024-08-27 | 2,868096 | -0,05% |
| 2024-08-26 | 2,886615 | +0,65% |
| 2024-08-23 | 2,862410 | -0,84% |
| 2024-08-22 | 2,885923 | +0,82% |
| 2024-08-21 | 2,857729 | -0,98% |
| 2024-08-16 | 2,871956 | +0,50% |
| 2024-08-14 | 2,824754 | -1,64% |
| 2024-08-13 | 2,820027 | -0,17% |
| 2024-08-12 | 2,815880 | -0,15% |
| 2024-08-09 | 2,816255 | +0,01% |
| 2024-08-08 | 2,778939 | -1,33% |
| 2024-08-07 | 2,781215 | +0,08% |
| 2024-08-06 | 2,709471 | -2,58% |
| 2024-08-05 | 2,673014 | -1,35% |
| 2024-08-02 | 2,818893 | +5,46% |
| 2024-08-01 | 2,928115 | +3,87% |
| 2024-07-31 | 2,905293 | -0,78% |
| 2024-07-30 | 2,870023 | -1,21% |
| 2024-07-29 | 2,871698 | +0,06% |
| 2024-07-26 | 2,834099 | -1,31% |
| 2024-07-25 | 2,882360 | +1,70% |
| 2024-07-24 | 2,879508 | -0,10% |
| 2024-07-23 | 2,861584 | -0,62% |
| 2024-07-22 | 2,820431 | -1,44% |
| 2024-07-19 | 2,852400 | +1,13% |
| 2024-07-18 | 2,894022 | +1,46% |
| 2024-07-16 | 2,951688 | +1,99% |
| 2024-07-15 | 2,953111 | +0,05% |
| 2024-07-12 | 2,971377 | +0,62% |
| 2024-07-11 | 3,010418 | +1,31% |
| 2024-07-10 | 2,980533 | -0,99% |
| 2024-07-09 | 3,007450 | +0,90% |
| 2024-07-08 | 2,970292 | -1,24% |
| 2024-07-05 | 2,971964 | +0,06% |
| 2024-07-04 | 2,974411 | +0,08% |
| 2024-07-03 | 2,929333 | -1,52% |
| 2024-07-02 | 2,942051 | +0,43% |
| 2024-07-01 | 2,959454 | +0,59% |
| 2024-06-28 | 2,968571 | +0,31% |
| 2024-06-27 | 2,968042 | -0,02% |
| 2024-06-26 | 2,965014 | -0,10% |
| 2024-06-25 | 2,961289 | -0,13% |
| 2024-06-24 | 2,940845 | -0,69% |
| 2024-06-21 | 2,994549 | +1,83% |
| 2024-06-20 | 3,012552 | +0,60% |
| 2024-06-19 | 2,988908 | -0,78% |
| 2024-06-18 | 2,955630 | -1,11% |
| 2024-06-14 | 2,974235 | +0,63% |
| 2024-06-13 | 2,932964 | -1,39% |
| 2024-06-12 | 2,877781 | -1,88% |
| 2024-06-11 | 2,882449 | +0,16% |
| 2024-06-07 | 2,832153 | -1,74% |
| 2024-06-06 | 2,821400 | -0,38% |
| 2024-06-05 | 2,796633 | -0,88% |
| 2024-06-04 | 2,762580 | -1,22% |
| 2024-06-03 | 2,846334 | +3,03% |
| 2024-05-31 | 2,747720 | -3,46% |
| 2024-05-30 | 2,785641 | +1,38% |
| 2024-05-29 | 2,813334 | +0,99% |
| 2024-05-28 | 2,810434 | -0,10% |
| 2024-05-27 | 2,830319 | +0,71% |
| 2024-05-24 | 2,814067 | -0,57% |
| 2024-05-23 | 2,849750 | +1,27% |
| 2024-05-22 | 2,860502 | +0,38% |
| 2024-05-21 | 2,823307 | -1,30% |
| 2024-05-17 | 2,854286 | +1,10% |
| 2024-05-16 | 2,845280 | -0,32% |
| 2024-05-14 | 2,799125 | -1,62% |
| 2024-05-13 | 2,779176 | -0,71% |
| 2024-05-08 | 2,779956 | +0,03% |
| 2024-05-07 | 2,766753 | -0,47% |
| 2024-05-03 | 2,766356 | -0,01% |
| 2024-05-02 | 2,779942 | +0,49% |
| 2024-04-30 | 2,779091 | -0,03% |
| 2024-04-29 | 2,791699 | +0,45% |
| 2024-04-26 | 2,779026 | -0,45% |
| 2024-04-25 | 2,739718 | -1,41% |
| 2024-04-24 | 2,767134 | +1,00% |
| 2024-04-23 | 2,698544 | -2,48% |
| 2024-04-22 | 2,707601 | +0,34% |
| 2024-04-19 | 2,673051 | -1,28% |
| 2024-04-18 | 2,726616 | +2,00% |
| 2024-04-16 | 2,710347 | -0,60% |
| 2024-04-15 | 2,757948 | +1,76% |
| 2024-04-12 | 2,760691 | +0,10% |
| 2024-04-09 | 2,706024 | -1,98% |
| 2024-04-08 | 2,705063 | -0,04% |
| 2024-04-03 | 2,724833 | +0,73% |
| 2024-04-02 | 2,764527 | +1,46% |
| 2024-03-28 | 2,735062 | -1,07% |
| 2024-03-27 | 2,727522 | -0,28% |
| 2024-03-26 | 2,730404 | +0,11% |
| 2024-03-22 | 2,726253 | -0,15% |
| 2024-03-21 | 2,733896 | +0,28% |
| 2024-03-20 | 2,699016 | -1,28% |
| 2024-03-19 | 2,672228 | -0,99% |
| 2024-03-18 | 2,697946 | +0,96% |
| 2024-03-14 | 2,736194 | +1,42% |
| 2024-03-13 | 2,714142 | -0,81% |
| 2024-03-12 | 2,748496 | +1,27% |
| 2024-03-11 | 2,710864 | -1,37% |
| 2024-03-07 | 2,686190 | -0,91% |
| 2024-03-06 | 2,654742 | -1,17% |
| 2024-03-05 | 2,663656 | +0,34% |
| 2024-03-04 | 2,679654 | +0,60% |
| 2024-03-01 | 2,662599 | -0,64% |
| 2024-02-29 | 2,647501 | -0,57% |
| 2024-02-27 | 2,627148 | -0,77% |
| 2024-02-26 | 2,631719 | +0,17% |
| 2024-02-23 | 2,641613 | +0,38% |
| 2024-02-22 | 2,638062 | -0,13% |
| 2024-02-21 | 2,604238 | -1,28% |
| 2024-02-20 | 2,615914 | +0,45% |
| 2024-02-19 | 2,626137 | +0,39% |
| 2024-02-16 | 2,628160 | +0,08% |
| 2024-02-15 | 2,593180 | -1,33% |
| 2024-02-05 | 2,521887 | -2,75% |
| 2024-02-02 | 2,502525 | -0,77% |
| 2024-02-01 | 2,459755 | -1,71% |
| 2024-01-31 | 2,432301 | -1,12% |
| 2024-01-30 | 2,483509 | +2,11% |
| 2024-01-29 | 2,514048 | +1,23% |
| 2024-01-25 | 2,447100 | -2,66% |
| 2024-01-24 | 2,427890 | -0,79% |
| 2024-01-23 | 2,404464 | -0,96% |
| 2024-01-22 | 2,389391 | -0,63% |
| 2024-01-19 | 2,379472 | -0,42% |
| 2024-01-18 | 2,351305 | -1,18% |
| 2024-01-17 | 2,341839 | -0,40% |
| 2024-01-16 | 2,367333 | +1,09% |
| 2024-01-15 | 2,378996 | +0,49% |
| 2024-01-12 | 2,377368 | -0,07% |
| 2024-01-11 | 2,371568 | -0,24% |
| 2024-01-10 | 2,351900 | -0,83% |
| 2024-01-09 | 2,387226 | +1,50% |
| 2024-01-08 | 2,358827 | -1,19% |
| 2024-01-05 | 2,377592 | +0,80% |
| 2024-01-04 | 2,411732 | +1,44% |
| 2024-01-03 | 2,433469 | +0,90% |
| 2024-01-02 | 2,452162 | +0,77% |
| 2023-12-28 | 2,453375 | +0,05% |
| 2023-12-27 | 2,408211 | -1,84% |
| 2023-12-22 | 2,378835 | -1,22% |
| 2023-12-21 | 2,394997 | +0,68% |
| 2023-12-20 | 2,425349 | +1,27% |
| 2023-12-19 | 2,403598 | -0,90% |
| 2023-12-18 | 2,437401 | +1,41% |
| 2023-12-15 | 2,409280 | -1,15% |
| 2023-12-14 | 2,368017 | -1,71% |
| 2023-12-13 | 2,386173 | +0,77% |
| 2023-12-12 | 2,400583 | +0,60% |
| 2023-12-11 | 2,400392 | -0,01% |
| 2023-12-08 | 2,391036 | -0,39% |
| 2023-12-07 | 2,380475 | -0,44% |
| 2023-12-06 | 2,375725 | -0,20% |
| 2023-12-05 | 2,364053 | -0,49% |
| 2023-12-04 | 2,366869 | +0,12% |
| 2023-12-01 | 2,364426 | -0,10% |
| 2023-11-30 | 2,375499 | +0,47% |
| 2023-11-29 | 2,327774 | -2,01% |
| 2023-11-28 | 2,354452 | +1,15% |
| 2023-11-24 | 2,359663 | +0,22% |
| 2023-11-23 | 2,380614 | +0,89% |
| 2023-11-22 | 2,372534 | -0,34% |
| 2023-11-21 | 2,360772 | -0,50% |
| 2023-11-20 | 2,346639 | -0,60% |
| 2023-11-17 | 2,339260 | -0,31% |
| 2023-11-16 | 2,342928 | +0,16% |
| 2023-11-15 | 2,339374 | -0,15% |
| 2023-11-13 | 2,312165 | -1,16% |
| 2023-11-10 | 2,318263 | +0,26% |
| 2023-11-09 | 2,323247 | +0,21% |
| 2023-11-08 | 2,339795 | +0,71% |
| 2023-11-07 | 2,327279 | -0,53% |
| 2023-11-06 | 2,337950 | +0,46% |
| 2023-11-03 | 2,299740 | -1,63% |
| 2023-11-02 | 2,307763 | +0,35% |
| 2023-10-31 | 2,282410 | -1,10% |
| 2023-10-30 | 2,296465 | +0,62% |
| 2023-10-27 | 2,305863 | +0,41% |
| 2023-10-26 | 2,291623 | -0,62% |
| 2023-10-25 | 2,318174 | +1,16% |
| 2023-10-20 | 2,330363 | +0,53% |
| 2023-10-19 | 2,353502 | +0,99% |
| 2023-10-18 | 2,380736 | +1,16% |
| 2023-10-17 | 2,401416 | +0,87% |
| 2023-10-16 | 2,403844 | +0,10% |
| 2023-10-13 | 2,436112 | +1,34% |
| 2023-10-12 | 2,440847 | +0,19% |
| 2023-10-11 | 2,411057 | -1,22% |
| 2023-10-06 | 2,395189 | -0,66% |
| 2023-10-05 | 2,382359 | -0,54% |
| 2023-10-04 | 2,383113 | +0,03% |
| 2023-09-27 | 2,441652 | +2,46% |
| 2023-09-26 | 2,414681 | -1,10% |
| 2023-09-25 | 2,443726 | +1,20% |
| 2023-09-22 | 2,418825 | -1,02% |
| 2023-09-21 | 2,390305 | -1,18% |
| 2023-09-20 | 2,395853 | +0,23% |
| 2023-09-18 | 2,408819 | +0,54% |
| 2023-09-15 | 2,432876 | +1,00% |
| 2023-09-14 | 2,441658 | +0,36% |
| 2023-09-13 | 2,389308 | -2,14% |
| 2023-09-12 | 2,406677 | +0,73% |
| 2023-09-11 | 2,399564 | -0,30% |
| 2023-09-08 | 2,434493 | +1,46% |
| 2023-09-07 | 2,434339 | -0,01% |
| 2023-09-06 | 2,462382 | +1,15% |
| 2023-09-05 | 2,446221 | -0,66% |
| 2023-09-04 | 2,433284 | -0,53% |
| 2023-09-01 | 2,394268 | -1,60% |
| 2023-08-31 | 2,371850 | -0,94% |
| 2023-08-30 | 2,354918 | -0,71% |
| 2023-08-29 | 2,387877 | +1,40% |
| 2023-08-28 | 2,386662 | -0,05% |
| 2023-08-25 | 2,377867 | -0,37% |
| 2023-08-24 | 2,403765 | +1,09% |
| 2023-08-23 | 2,364865 | -1,62% |
| 2023-08-22 | 2,342714 | -0,94% |
| 2023-08-21 | 2,327345 | -0,66% |
| 2023-08-18 | 2,352879 | +1,10% |
| 2023-08-17 | 2,378819 | +1,10% |
| 2023-08-16 | 2,387414 | +0,36% |
| 2023-08-14 | 2,397351 | +0,42% |
| 2023-08-11 | 2,389835 | -0,31% |
| 2023-08-10 | 2,421349 | +1,32% |
| 2023-08-09 | 2,455368 | +1,40% |
| 2023-08-08 | 2,444284 | -0,45% |
| 2023-08-07 | 2,481141 | +1,51% |
| 2023-08-04 | 2,478325 | -0,11% |
| 2023-08-03 | 2,497218 | +0,76% |
| 2023-08-02 | 2,473131 | -0,96% |
| 2023-08-01 | 2,526124 | +2,14% |
| 2023-07-31 | 2,496447 | -1,17% |
| 2023-07-28 | 2,482011 | -0,58% |
| 2023-07-27 | 2,450496 | -1,27% |
| 2023-07-26 | 2,453537 | +0,12% |
| 2023-07-25 | 2,429687 | -0,97% |
| 2023-07-24 | 2,386427 | -1,78% |
| 2023-07-20 | 2,388975 | +0,11% |
| 2023-07-19 | 2,356449 | -1,36% |
| 2023-07-18 | 2,361120 | +0,20% |
| 2023-07-17 | 2,378056 | +0,72% |
| 2023-07-14 | 2,389217 | +0,47% |
| 2023-07-13 | 2,381329 | -0,33% |
| 2023-07-12 | 2,359463 | -0,92% |
| 2023-07-11 | 2,383848 | +1,03% |
| 2023-07-10 | 2,374912 | -0,37% |
| 2023-07-07 | 2,408520 | +1,42% |
| 2023-07-06 | 2,408151 | -0,02% |
| 2023-07-05 | 2,421590 | +0,56% |
| 2023-07-04 | 2,400169 | -0,88% |
| 2023-07-03 | 2,395817 | -0,18% |
| 2023-06-30 | 2,343699 | -2,18% |
| 2023-06-27 | 2,328171 | -0,66% |
| 2023-06-26 | 2,322641 | -0,24% |
| 2023-06-23 | 2,352773 | +1,30% |
| 2023-06-22 | 2,351608 | -0,05% |
| 2023-06-21 | 2,355166 | +0,15% |
| 2023-06-20 | 2,406458 | +2,18% |
| 2023-06-19 | 2,422748 | +0,68% |
| 2023-06-16 | 2,435245 | +0,52% |
| 2023-06-15 | 2,445509 | +0,42% |
| 2023-06-14 | 2,404707 | -1,67% |
| 2023-06-13 | 2,409178 | +0,19% |
| 2023-06-12 | 2,384075 | -1,04% |
| 2023-06-09 | 2,372559 | -0,48% |
| 2023-06-08 | 2,362157 | -0,44% |
| 2023-06-07 | 2,370624 | +0,36% |
| 2023-06-06 | 2,362066 | -0,36% |
| 2023-06-05 | 2,364236 | +0,09% |
| 2023-06-02 | 2,380554 | +0,69% |
| 2023-06-01 | 2,323127 | -2,41% |
| 2023-05-31 | 2,350619 | +1,18% |
| 2023-05-30 | 2,339528 | -0,47% |
| 2023-05-25 | 2,341947 | +0,10% |
| 2023-05-24 | 2,345544 | +0,15% |
| 2023-05-23 | 2,368829 | +0,99% |
| 2023-05-22 | 2,367457 | -0,06% |
| 2023-05-17 | 2,327632 | -1,68% |
| 2023-05-16 | 2,323902 | -0,16% |
| 2023-05-15 | 2,310125 | -0,59% |
| 2023-05-12 | 2,315762 | +0,24% |
| 2023-05-11 | 2,323318 | +0,33% |
| 2023-05-10 | 2,316158 | -0,31% |
| 2023-05-09 | 2,316644 | +0,02% |
| 2023-05-08 | 2,329702 | +0,56% |
| 2023-05-05 | 2,315766 | -0,60% |
| 2023-05-04 | 2,333324 | +0,76% |
| 2023-05-03 | 2,313502 | -0,85% |
| 2023-05-02 | 2,323571 | +0,44% |
| 2023-04-28 | 2,308034 | -0,67% |
| 2023-04-27 | 2,307504 | -0,02% |
| 2023-04-26 | 2,307187 | -0,01% |
| 2023-04-25 | 2,320569 | +0,58% |
| 2023-04-24 | 2,334390 | +0,60% |
| 2023-04-21 | 2,357733 | +1,00% |
| 2023-04-20 | 2,383966 | +1,11% |
| 2023-04-19 | 2,387035 | +0,13% |
| 2023-04-18 | 2,378268 | -0,37% |
| 2023-04-17 | 2,403160 | +1,05% |
| 2023-04-14 | 2,358263 | -1,87% |
| 2023-04-13 | 2,371575 | +0,56% |
| 2023-04-12 | 2,396039 | +1,03% |
| 2023-04-11 | 2,417773 | +0,91% |
| 2023-04-06 | 2,394943 | -0,94% |
| 2023-04-03 | 2,431167 | +1,51% |
| 2023-03-31 | 2,444742 | +0,56% |
| 2023-03-30 | 2,423569 | -0,87% |
| 2023-03-29 | 2,420113 | -0,14% |
| 2023-03-28 | 2,421601 | +0,06% |
| 2023-03-27 | 2,446217 | +1,02% |
| 2023-03-24 | 2,477004 | +1,26% |
| 2023-03-23 | 2,447137 | -1,21% |
| 2023-03-22 | 2,446264 | -0,04% |
| 2023-03-21 | 2,440295 | -0,24% |
| 2023-03-20 | 2,472379 | +1,31% |
| 2023-03-17 | 2,505000 | +1,32% |
| 2023-03-16 | 2,473254 | -1,27% |
| 2023-03-14 | 2,422970 | -2,03% |
| 2023-03-13 | 2,464658 | +1,72% |
| 2023-03-10 | 2,388771 | -3,08% |
| 2023-03-09 | 2,427008 | +1,60% |
| 2023-03-08 | 2,449485 | +0,93% |
| 2023-03-07 | 2,461546 | +0,49% |
| 2023-03-06 | 2,453752 | -0,32% |
| 2023-03-03 | 2,474092 | +0,83% |
| 2023-03-02 | 2,428834 | -1,83% |
| 2023-03-01 | 2,411328 | -0,72% |
| 2023-02-28 | 2,399704 | -0,48% |
| 2023-02-27 | 2,426729 | +1,13% |
| 2023-02-24 | 2,454283 | +1,14% |
| 2023-02-23 | 2,483044 | +1,17% |
| 2023-02-22 | 2,451239 | -1,28% |
| 2023-02-21 | 2,489137 | +1,55% |
| 2023-02-20 | 2,505012 | +0,64% |
| 2023-02-17 | 2,521272 | +0,65% |
| 2023-02-16 | 2,535519 | +0,57% |
| 2023-02-15 | 2,511172 | -0,96% |
| 2023-02-14 | 2,535314 | +0,96% |
| 2023-02-13 | 2,546135 | +0,43% |
| 2023-02-10 | 2,596375 | +1,97% |
| 2023-02-09 | 2,583830 | -0,48% |
| 2023-02-08 | 2,582026 | -0,07% |
| 2023-02-07 | 2,609949 | +1,08% |
| 2023-02-06 | 2,578339 | -1,21% |
| 2023-02-03 | 2,592495 | +0,55% |
| 2023-02-02 | 2,585249 | -0,28% |
| 2023-02-01 | 2,598166 | +0,50% |
| 2023-01-31 | 2,583016 | -0,58% |
| 2023-01-30 | 2,615664 | +1,26% |
| 2023-01-20 | 2,632966 | +0,66% |
| 2023-01-19 | 2,628211 | -0,18% |
| 2023-01-18 | 2,611303 | -0,64% |
| 2023-01-17 | 2,635035 | +0,91% |
| 2023-01-16 | 2,630931 | -0,16% |
| 2023-01-13 | 2,621258 | -0,37% |
| 2023-01-12 | 2,605161 | -0,61% |
| 2023-01-11 | 2,616442 | +0,43% |
| 2023-01-10 | 2,604534 | -0,46% |
| 2023-01-09 | 2,602699 | -0,07% |
| 2023-01-06 | 2,565719 | -1,42% |
| 2023-01-05 | 2,592474 | +1,04% |
| 2023-01-04 | 2,518143 | -2,87% |
| 2023-01-03 | 2,546022 | +1,11% |
| 2022-12-30 | 2,477455 | -2,69% |
| 2022-12-29 | 2,476901 | -0,02% |
| 2022-12-28 | 2,510208 | +1,34% |
| 2022-12-27 | 2,493226 | -0,68% |
| 2022-12-23 | 2,482877 | -0,42% |
| 2022-12-22 | 2,518073 | +1,42% |
| 2022-12-21 | 2,499862 | -0,72% |
| 2022-12-20 | 2,498296 | -0,06% |
| 2022-12-19 | 2,531162 | +1,32% |
| 2022-12-16 | 2,559684 | +1,13% |
| 2022-12-15 | 2,558923 | -0,03% |
| 2022-12-14 | 2,593618 | +1,36% |
| 2022-12-13 | 2,580149 | -0,52% |
| 2022-12-12 | 2,648488 | +2,65% |
| 2022-12-09 | 2,685324 | +1,39% |
| 2022-12-08 | 2,651824 | -1,25% |
| 2022-12-07 | 2,594763 | -2,15% |
| 2022-12-06 | 2,643418 | +1,88% |
| 2022-12-05 | 2,658627 | +0,58% |
| 2022-12-02 | 2,620050 | -1,45% |
| 2022-12-01 | 2,639630 | +0,75% |
| 2022-11-30 | 2,641741 | +0,08% |
| 2022-11-29 | 2,567992 | -2,79% |
| 2022-11-28 | 2,503966 | -2,49% |
| 2022-11-25 | 2,534119 | +1,20% |
| 2022-11-24 | 2,560296 | +1,03% |
| 2022-11-23 | 2,491938 | -2,67% |
| 2022-11-22 | 2,515335 | +0,94% |
| 2022-11-21 | 2,532615 | +0,69% |
| 2022-11-18 | 2,534854 | +0,09% |
| 2022-11-17 | 2,589051 | +2,14% |
| 2022-11-16 | 2,556953 | -1,24% |
| 2022-11-15 | 2,567661 | +0,42% |
| 2022-11-14 | 2,511910 | -2,17% |
| 2022-11-10 | 2,441200 | -2,81% |
| 2022-11-09 | 2,448288 | +0,29% |
| 2022-11-08 | 2,416341 | -1,30% |
| 2022-11-07 | 2,422034 | +0,24% |
| 2022-11-04 | 2,410084 | -0,49% |
| 2022-11-03 | 2,412061 | +0,08% |
| 2022-11-02 | 2,419705 | +0,32% |
| 2022-10-28 | 2,363284 | -2,33% |
| 2022-10-27 | 2,402891 | +1,68% |
| 2022-10-26 | 2,334117 | -2,86% |
| 2022-10-25 | 2,361629 | +1,18% |
| 2022-10-24 | 2,451165 | +3,79% |
| 2022-10-21 | 2,451165 | +0,00% |
| 2022-10-20 | 2,432672 | -0,75% |
| 2022-10-19 | 2,484399 | +2,13% |
| 2022-10-18 | 2,505347 | +0,84% |
| 2022-10-17 | 2,500062 | -0,21% |
| 2022-10-14 | 2,534688 | +1,39% |
| 2022-10-13 | 2,573050 | +1,51% |
| 2022-10-12 | 2,590178 | +0,67% |
| 2022-10-11 | 2,572672 | -0,68% |
| 2022-10-07 | 2,617700 | +1,75% |
| 2022-10-06 | 2,633436 | +0,60% |
| 2022-09-30 | 2,587536 | -1,74% |
| 2022-09-29 | 2,584901 | -0,10% |
| 2022-09-28 | 2,574733 | -0,39% |
| 2022-09-27 | 2,620072 | +1,76% |
| 2022-09-26 | 2,585180 | -1,33% |
| 2022-09-23 | 2,628611 | +1,68% |
| 2022-09-22 | 2,632371 | +0,14% |
| 2022-09-21 | 2,645223 | +0,49% |
| 2022-09-20 | 2,599533 | -1,73% |
| 2022-09-19 | 2,593312 | -0,24% |
| 2022-09-16 | 2,618974 | +0,99% |
| 2022-09-15 | 2,703517 | +3,23% |
| 2022-09-14 | 2,690781 | -0,47% |
| 2022-09-13 | 2,697456 | +0,25% |
| 2022-09-08 | 2,644569 | -1,96% |
| 2022-09-07 | 2,689118 | +1,68% |
| 2022-09-06 | 2,721109 | +1,19% |
| 2022-09-05 | 2,712220 | -0,33% |
| 2022-09-02 | 2,684358 | -1,03% |
| 2022-09-01 | 2,735571 | +1,91% |
| 2022-08-31 | 2,776513 | +1,50% |
| 2022-08-30 | 2,794932 | +0,66% |
| 2022-08-29 | 2,803644 | +0,31% |
| 2022-08-26 | 2,844207 | +1,45% |
| 2022-08-25 | 2,837306 | -0,24% |
| 2022-08-24 | 2,800391 | -1,30% |
| 2022-08-23 | 2,811331 | +0,39% |
| 2022-08-22 | 2,804890 | -0,23% |
| 2022-08-19 | 2,795950 | -0,32% |
| 2022-08-18 | 2,772160 | -0,85% |
| 2022-08-17 | 2,780139 | +0,29% |
| 2022-08-16 | 2,783011 | +0,10% |
| 2022-08-12 | 2,655273 | -4,59% |
| 2022-08-11 | 2,664526 | +0,35% |
| 2022-08-10 | 2,621059 | -1,63% |
| 2022-08-09 | 2,695245 | +2,83% |
| 2022-08-08 | 2,672927 | -0,83% |
| 2022-08-05 | 2,703501 | +1,14% |
| 2022-08-04 | 2,672696 | -1,14% |
| 2022-08-03 | 2,677948 | +0,20% |
| 2022-08-02 | 2,667694 | -0,38% |
| 2022-08-01 | 2,706918 | +1,47% |
| 2022-07-29 | 2,746498 | +1,46% |
| 2022-07-28 | 2,800555 | +1,97% |
| 2022-07-27 | 2,764321 | -1,29% |
| 2022-07-26 | 2,748367 | -0,58% |
| 2022-07-25 | 2,695269 | -1,93% |
| 2022-07-22 | 2,713979 | +0,69% |
| 2022-07-20 | 2,697771 | -0,60% |
| 2022-07-19 | 2,681331 | -0,61% |
| 2022-07-18 | 2,726137 | +1,67% |
| 2022-07-15 | 2,715839 | -0,38% |
| 2022-07-14 | 2,791280 | +2,78% |
| 2022-07-13 | 2,779015 | -0,44% |
| 2022-07-12 | 2,772270 | -0,24% |
| 2022-07-08 | 2,790366 | +0,65% |
| 2022-07-07 | 2,816148 | +0,92% |
| 2022-07-06 | 2,775954 | -1,43% |
| 2022-07-05 | 2,774960 | -0,04% |
| 2022-07-04 | 2,679907 | -3,43% |
| 2022-06-30 | 2,670262 | -0,36% |
| 2022-06-29 | 2,671014 | +0,03% |
| 2022-06-28 | 2,742006 | +2,66% |
| 2022-06-27 | 2,733951 | -0,29% |
| 2022-06-24 | 2,694247 | -1,45% |
| 2022-06-23 | 2,652148 | -1,56% |
| 2022-06-22 | 2,597303 | -2,07% |
| 2022-06-21 | 2,662843 | +2,52% |
| 2022-06-20 | 2,637992 | -0,93% |
| 2022-06-17 | 2,679108 | +1,56% |
| 2022-06-16 | 2,661593 | -0,65% |
| 2022-06-15 | 2,719295 | +2,17% |
| 2022-06-14 | 2,730995 | +0,43% |
| 2022-06-13 | 2,715641 | -0,56% |
| 2022-06-10 | 2,771488 | +2,06% |
| 2022-06-09 | 2,734781 | -1,32% |
| 2022-06-08 | 2,701035 | -1,23% |
| 2022-06-07 | 2,673032 | -1,04% |
| 2022-06-03 | 2,678316 | +0,20% |
| 2022-06-02 | 2,678162 | -0,01% |
| 2022-06-01 | 2,709938 | +1,19% |
| 2022-05-31 | 2,714927 | +0,18% |
| 2022-05-30 | 2,657346 | -2,12% |
| 2022-05-25 | 2,517674 | -5,26% |
| 2022-05-24 | 2,488067 | -1,18% |
| 2022-05-23 | 2,541872 | +2,16% |
| 2022-05-20 | 2,565124 | +0,91% |
| 2022-05-19 | 2,540427 | -0,96% |
| 2022-05-18 | 2,583442 | +1,69% |
| 2022-05-17 | 2,582452 | -0,04% |
| 2022-05-16 | 2,568344 | -0,55% |
| 2022-05-13 | 2,543852 | -0,95% |
| 2022-05-12 | 2,507473 | -1,43% |
| 2022-05-11 | 2,518582 | +0,44% |
| 2022-05-10 | 2,501220 | -0,69% |
| 2022-05-06 | 2,550096 | +1,95% |
| 2022-05-05 | 2,618596 | +2,69% |
| 2022-05-04 | 2,603802 | -0,56% |
| 2022-04-29 | 2,652646 | +1,88% |
| 2022-04-28 | 2,577260 | -2,84% |
| 2022-04-27 | 2,587426 | +0,39% |
| 2022-04-26 | 2,526160 | -2,37% |
| 2022-04-25 | 2,498771 | -1,08% |
| 2022-04-22 | 2,541427 | +1,71% |
| 2022-04-21 | 2,544470 | +0,12% |
| 2022-04-20 | 2,559262 | +0,58% |
| 2022-04-19 | 2,606805 | +1,86% |
| 2022-04-14 | 2,660255 | +2,05% |
| 2022-04-13 | 2,661517 | +0,05% |
| 2022-04-12 | 2,629130 | -1,22% |
| 2022-04-11 | 2,638447 | +0,35% |
| 2022-04-08 | 2,668658 | +1,15% |
| 2022-04-07 | 2,671140 | +0,09% |
| 2022-04-06 | 2,718347 | +1,77% |
| 2022-04-01 | 2,628146 | -3,32% |
| 2022-03-31 | 2,612107 | -0,61% |
| 2022-03-30 | 2,609854 | -0,09% |
| 2022-03-29 | 2,602099 | -0,30% |
| 2022-03-28 | 2,637895 | +1,38% |
| 2022-03-25 | 2,635460 | -0,09% |
| 2022-03-24 | 2,664901 | +1,12% |
| 2022-03-23 | 2,666950 | +0,08% |
| 2022-03-22 | 2,627149 | -1,49% |
| 2022-03-21 | 2,615829 | -0,43% |
| 2022-03-18 | 2,637010 | +0,81% |
| 2022-03-17 | 2,598008 | -1,48% |
| 2022-03-16 | 2,549563 | -1,86% |
| 2022-03-11 | 2,618652 | +2,71% |
| 2022-03-10 | 2,660804 | +1,61% |
| 2022-03-09 | 2,594663 | -2,49% |
| 2022-03-08 | 2,667673 | +2,81% |
| 2022-03-07 | 2,770019 | +3,84% |
| 2022-03-04 | 2,797509 | +0,99% |
| 2022-03-03 | 2,767386 | -1,08% |
| 2022-03-02 | 2,774913 | +0,27% |
| 2022-02-25 | 2,638986 | -4,90% |
| 2022-02-24 | 2,663612 | +0,93% |
| 2022-02-23 | 2,624485 | -1,47% |
| 2022-02-22 | 2,607446 | -0,65% |
| 2022-02-21 | 2,651513 | +1,69% |
| 2022-02-18 | 2,643057 | -0,32% |
| 2022-02-17 | 2,654140 | +0,42% |
| 2022-02-16 | 2,653173 | -0,04% |
| 2022-02-15 | 2,624108 | -1,10% |
| 2022-02-14 | 2,642737 | +0,71% |
| 2022-02-11 | 2,638433 | -0,16% |
| 2022-02-10 | 2,644629 | +0,23% |
| 2022-02-09 | 2,624424 | -0,76% |
| 2022-02-08 | 2,596433 | -1,07% |
| 2022-02-07 | 2,586642 | -0,38% |
| 2022-01-28 | 2,626783 | +1,55% |
| 2022-01-27 | 2,613517 | -0,51% |
| 2022-01-26 | 2,650865 | +1,43% |
| 2022-01-25 | 2,657627 | +0,26% |
| 2022-01-24 | 2,682816 | +0,95% |
| 2022-01-21 | 2,687118 | +0,16% |
| 2022-01-20 | 2,705071 | +0,67% |
| 2022-01-19 | 2,672435 | -1,21% |
| 2022-01-18 | 2,691706 | +0,72% |
| 2022-01-17 | 2,690112 | -0,06% |
| 2022-01-14 | 2,693894 | +0,14% |
| 2022-01-13 | 2,691034 | -0,11% |
| 2022-01-12 | 2,714455 | +0,87% |
| 2022-01-11 | 2,703219 | -0,41% |
| 2022-01-10 | 2,701771 | -0,05% |
| 2022-01-07 | 2,692698 | -0,34% |
| 2022-01-06 | 2,695673 | +0,11% |
| 2022-01-05 | 2,712305 | +0,62% |
| 2022-01-04 | 2,758583 | +1,71% |
| 2022-01-03 | 2,744977 | -0,49% |
| 2021-12-30 | 2,762072 | +0,62% |
| 2021-12-29 | 2,748164 | -0,50% |
| 2021-12-28 | 2,759909 | +0,43% |
| 2021-12-23 | 2,754990 | -0,18% |
| 2021-12-22 | 2,715999 | -1,42% |
| 2021-12-21 | 2,719496 | +0,13% |
| 2021-12-20 | 2,662408 | -2,10% |
| 2021-12-17 | 2,721401 | +2,22% |
| 2021-12-16 | 2,739724 | +0,67% |
| 2021-12-15 | 2,728583 | -0,41% |
| 2021-12-14 | 2,736165 | +0,28% |
| 2021-12-13 | 2,753315 | +0,63% |
| 2021-12-10 | 2,751886 | -0,05% |
| 2021-12-09 | 2,771143 | +0,70% |
| 2021-12-08 | 2,758388 | -0,46% |
| 2021-12-07 | 2,746449 | -0,43% |
| 2021-12-06 | 2,687262 | -2,16% |
| 2021-12-03 | 2,709884 | +0,84% |
| 2021-12-02 | 2,709769 | 0,00% |
| 2021-12-01 | 2,702979 | -0,25% |
| 2021-11-30 | 2,715986 | +0,48% |
| 2021-11-29 | 2,733401 | +0,64% |
| 2021-11-26 | 2,725736 | -0,28% |
| 2021-11-25 | 2,793849 | +2,50% |
| 2021-11-24 | 2,800763 | +0,25% |
| 2021-11-23 | 2,809042 | +0,30% |
| 2021-11-22 | 2,822931 | +0,49% |
| 2021-11-19 | 2,784661 | -1,36% |
| 2021-11-18 | 2,759043 | -0,92% |
| 2021-11-17 | 2,785001 | +0,94% |
| 2021-11-16 | 2,801527 | +0,59% |
| 2021-11-15 | 2,771045 | -1,09% |
| 2021-11-12 | 2,760096 | -0,40% |
| 2021-11-10 | 2,671001 | -3,23% |
| 2021-11-09 | 2,673208 | +0,08% |
| 2021-11-08 | 2,652147 | -0,79% |
| 2021-11-05 | 2,644513 | -0,29% |
| 2021-11-04 | 2,658165 | +0,52% |
| 2021-11-03 | 2,636074 | -0,83% |
| 2021-11-02 | 2,654099 | +0,68% |
| 2021-10-29 | 2,658199 | +0,15% |
| 2021-10-28 | 2,683379 | +0,95% |
| 2021-10-27 | 2,716203 | +1,22% |
| 2021-10-26 | 2,747695 | +1,16% |
| 2021-10-25 | 2,733720 | -0,51% |
| 2021-10-22 | 2,714104 | -0,72% |
| 2021-10-21 | 2,695937 | -0,67% |
| 2021-10-20 | 2,702828 | +0,26% |
| 2021-10-19 | 2,691897 | -0,40% |
| 2021-10-18 | 2,683286 | -0,32% |
| 2021-10-15 | 2,656833 | -0,99% |
| 2021-10-13 | 2,624200 | -1,23% |
| 2021-10-12 | 2,617795 | -0,24% |
| 2021-10-08 | 2,639231 | +0,82% |
| 2021-10-07 | 2,616443 | -0,86% |
| 2021-10-06 | 2,568779 | -1,82% |
| 2021-10-05 | 2,564169 | -0,18% |
| 2021-10-04 | 2,554519 | -0,38% |
| 2021-09-30 | 2,638125 | +3,27% |
| 2021-09-29 | 2,630422 | -0,29% |
| 2021-09-28 | 2,622979 | -0,28% |
| 2021-09-27 | 2,631399 | +0,32% |
| 2021-09-24 | 2,617918 | -0,51% |
| 2021-09-23 | 2,612807 | -0,20% |
| 2021-09-17 | 2,594821 | -0,69% |
| 2021-09-16 | 2,564294 | -1,18% |
| 2021-09-15 | 2,570572 | +0,24% |
| 2021-09-14 | 2,591688 | +0,82% |
| 2021-09-13 | 2,611442 | +0,76% |
| 2021-09-10 | 2,628117 | +0,64% |
| 2021-09-09 | 2,623895 | -0,16% |
| 2021-09-08 | 2,637608 | +0,52% |
| 2021-09-07 | 2,650009 | +0,47% |
| 2021-09-06 | 2,628435 | -0,81% |
| 2021-09-03 | 2,613939 | -0,55% |
| 2021-09-02 | 2,595967 | -0,69% |
| 2021-09-01 | 2,604181 | +0,32% |
| 2021-08-31 | 2,615119 | +0,42% |
| 2021-08-30 | 2,556478 | -2,24% |
| 2021-08-27 | 2,562200 | +0,22% |
| 2021-08-26 | 2,463311 | -3,86% |
| 2021-08-25 | 2,460437 | -0,12% |
| 2021-08-24 | 2,464705 | +0,17% |
| 2021-08-23 | 2,460266 | -0,18% |
| 2021-08-19 | 2,502115 | +1,70% |
| 2021-08-18 | 2,537765 | +1,42% |
| 2021-08-17 | 2,519116 | -0,73% |
| 2021-08-13 | 2,570292 | +2,03% |
| 2021-08-12 | 2,606834 | +1,42% |
| 2021-08-11 | 2,630994 | +0,93% |
| 2021-08-10 | 2,626911 | -0,16% |
| 2021-08-09 | 2,628674 | +0,07% |
| 2021-08-06 | 2,596640 | -1,22% |
| 2021-08-05 | 2,614962 | +0,71% |
| 2021-08-04 | 2,619983 | +0,19% |
| 2021-08-03 | 2,594692 | -0,97% |
| 2021-08-02 | 2,609088 | +0,55% |
| 2021-07-30 | 2,578922 | -1,16% |
| 2021-07-29 | 2,617175 | +1,48% |
| 2021-07-28 | 2,598927 | -0,70% |
| 2021-07-27 | 2,565484 | -1,29% |
| 2021-07-26 | 2,636927 | +2,78% |
| 2021-07-23 | 2,703708 | +2,53% |
| 2021-07-22 | 2,700776 | -0,11% |
| 2021-07-20 | 2,700177 | -0,02% |
| 2021-07-19 | 2,702115 | +0,07% |
| 2021-07-16 | 2,751477 | +1,83% |
| 2021-07-15 | 2,762784 | +0,41% |
| 2021-07-14 | 2,720480 | -1,53% |
| 2021-07-13 | 2,717643 | -0,10% |
| 2021-07-12 | 2,672517 | -1,66% |
| 2021-07-09 | 2,654897 | -0,66% |
| 2021-07-08 | 2,679612 | +0,93% |
| 2021-07-07 | 2,722027 | +1,58% |
| 2021-07-06 | 2,702203 | -0,73% |
| 2021-07-05 | 2,689844 | -0,46% |
| 2021-07-02 | 2,705354 | +0,58% |
| 2021-06-30 | 2,722979 | +0,65% |
| 2021-06-29 | 2,724170 | +0,04% |
| 2021-06-28 | 2,729951 | +0,21% |
| 2021-06-25 | 2,727697 | -0,08% |
| 2021-06-24 | 2,695994 | -1,16% |
| 2021-06-23 | 2,669625 | -0,98% |
| 2021-06-22 | 2,695721 | +0,98% |
| 2021-06-21 | 2,693141 | -0,10% |
| 2021-06-18 | 2,735429 | +1,57% |
| 2021-06-17 | 2,722203 | -0,48% |
| 2021-06-16 | 2,667816 | -2,00% |
| 2021-06-15 | 2,678960 | +0,42% |
| 2021-06-11 | 2,656657 | -0,83% |
| 2021-06-10 | 2,633615 | -0,87% |
| 2021-06-09 | 2,615601 | -0,68% |
| 2021-06-08 | 2,639828 | +0,93% |
| 2021-06-07 | 2,628984 | -0,41% |
| 2021-06-04 | 2,634120 | +0,20% |
| 2021-06-03 | 2,655457 | +0,81% |
| 2021-06-02 | 2,641402 | -0,53% |
| 2021-06-01 | 2,651502 | +0,38% |
| 2021-05-31 | 2,642454 | -0,34% |
| 2021-05-28 | 2,625345 | -0,65% |
| 2021-05-27 | 2,612639 | -0,48% |
| 2021-05-26 | 2,630983 | +0,70% |
| 2021-05-25 | 2,597294 | -1,28% |
| 2021-05-21 | 2,572896 | -0,94% |
| 2021-05-20 | 2,563732 | -0,36% |
| 2021-05-18 | 2,576222 | +0,49% |
| 2021-05-17 | 2,559502 | -0,65% |
| 2021-05-12 | 2,637968 | +3,07% |
| 2021-05-11 | 2,644715 | +0,26% |
| 2021-05-10 | 2,670320 | +0,97% |
| 2021-05-07 | 2,674827 | +0,17% |
| 2021-05-06 | 2,671534 | -0,12% |
| 2021-05-05 | 2,681337 | +0,37% |
| 2021-05-04 | 2,691593 | +0,38% |
| 2021-05-03 | 2,696051 | +0,17% |
| 2021-04-30 | 2,722112 | +0,97% |
| 2021-04-29 | 2,734594 | +0,46% |
| 2021-04-28 | 2,744452 | +0,36% |
| 2021-04-27 | 2,758636 | +0,52% |
| 2021-04-26 | 2,755514 | -0,11% |
| 2021-04-23 | 2,748417 | -0,26% |
| 2021-04-22 | 2,731516 | -0,61% |
| 2021-04-21 | 2,708250 | -0,85% |
| 2021-04-20 | 2,719150 | +0,40% |
| 2021-04-19 | 2,727448 | +0,31% |
| 2021-04-16 | 2,732532 | +0,19% |
| 2021-04-15 | 2,702255 | -1,11% |
| 2021-04-14 | 2,690677 | -0,43% |
| 2021-04-13 | 2,698531 | +0,29% |
| 2021-04-12 | 2,668900 | -1,10% |
| 2021-04-09 | 2,702300 | +1,25% |
| 2021-04-08 | 2,724274 | +0,81% |
| 2021-04-07 | 2,731755 | +0,27% |
| 2021-04-01 | 2,767610 | +1,31% |
| 2021-03-31 | 2,739997 | -1,00% |
| 2021-03-30 | 2,757504 | +0,64% |
| 2021-03-29 | 2,729237 | -1,03% |
| 2021-03-26 | 2,716134 | -0,48% |
| 2021-03-25 | 2,693717 | -0,83% |
| 2021-03-24 | 2,709174 | +0,57% |
| 2021-03-23 | 2,749048 | +1,47% |
| 2021-03-22 | 2,769876 | +0,76% |
| 2021-03-19 | 2,774133 | +0,15% |
| 2021-03-18 | 2,797228 | +0,83% |
| 2021-03-17 | 2,771735 | -0,91% |
| 2021-03-16 | 2,779940 | +0,30% |
| 2021-03-12 | 2,779870 | 0,00% |
| 2021-03-11 | 2,802260 | +0,81% |
| 2021-03-10 | 2,750410 | -1,85% |
| 2021-03-09 | 2,735876 | -0,53% |
| 2021-03-08 | 2,730570 | -0,19% |
| 2021-03-05 | 2,771527 | +1,50% |
| 2021-03-04 | 2,748511 | -0,83% |
| 2021-03-03 | 2,810710 | +2,26% |
| 2021-03-02 | 2,767125 | -1,55% |
| 2021-02-26 | 2,696354 | -2,56% |
| 2021-02-25 | 2,775938 | +2,95% |
| 2021-02-24 | 2,765796 | -0,37% |
| 2021-02-23 | 2,797744 | +1,16% |
| 2021-02-22 | 2,814689 | +0,61% |
| 2021-02-19 | 2,870902 | +2,00% |
| 2021-02-18 | 2,880695 | +0,34% |
| 2021-02-17 | 2,925241 | +1,55% |
| 2021-02-16 | 2,879796 | -1,55% |
| 2021-02-10 | 2,852927 | -0,93% |
| 2021-02-09 | 2,834475 | -0,65% |
| 2021-02-08 | 2,827236 | -0,26% |
| 2021-02-05 | 2,818037 | -0,33% |
| 2021-02-04 | 2,808788 | -0,33% |
| 2021-02-03 | 2,816671 | +0,28% |
| 2021-02-02 | 2,775569 | -1,46% |
| 2021-02-01 | 2,739812 | -1,29% |
| 2021-01-29 | 2,657783 | -2,99% |
| 2021-01-28 | 2,733461 | +2,85% |
| 2021-01-27 | 2,793784 | +2,21% |
| 2021-01-26 | 2,784171 | -0,34% |
| 2021-01-25 | 2,842103 | +2,08% |
| 2021-01-22 | 2,794905 | -1,66% |
| 2021-01-21 | 2,817066 | +0,79% |
| 2021-01-20 | 2,798720 | -0,65% |
| 2021-01-19 | 2,763662 | -1,25% |
| 2021-01-18 | 2,735020 | -1,04% |
| 2021-01-15 | 2,728162 | -0,25% |
| 2021-01-14 | 2,723702 | -0,16% |
| 2021-01-13 | 2,720695 | -0,11% |
| 2021-01-12 | 2,682451 | -1,41% |
| 2021-01-11 | 2,684397 | +0,07% |
| 2021-01-08 | 2,658646 | -0,96% |
| 2021-01-07 | 2,578366 | -3,02% |
| 2021-01-06 | 2,566408 | -0,46% |
| 2021-01-05 | 2,583970 | +0,68% |
| 2021-01-04 | 2,560657 | -0,90% |
| 2020-12-30 | 2,551325 | -0,36% |
| 2020-12-29 | 2,514447 | -1,45% |
| 2020-12-28 | 2,484187 | -1,20% |
| 2020-12-23 | 2,499751 | +0,63% |
| 2020-12-22 | 2,479209 | -0,82% |
| 2020-12-21 | 2,473825 | -0,22% |
| 2020-12-18 | 2,462995 | -0,44% |
| 2020-12-17 | 2,446118 | -0,69% |
| 2020-12-16 | 2,451209 | +0,21% |
| 2020-12-15 | 2,431383 | -0,81% |
| 2020-12-14 | 2,438178 | +0,28% |
| 2020-12-11 | 2,457224 | +0,78% |
| 2020-12-10 | 2,453712 | -0,14% |
| 2020-12-09 | 2,474096 | +0,83% |
| 2020-12-08 | 2,484542 | +0,42% |
| 2020-12-07 | 2,486556 | +0,08% |
| 2020-12-04 | 2,475051 | -0,46% |
| 2020-12-03 | 2,452133 | -0,93% |
| 2020-12-02 | 2,437580 | -0,59% |
| 2020-12-01 | 2,449271 | +0,48% |
| 2020-11-30 | 2,441431 | -0,32% |
| 2020-11-27 | 2,518575 | +3,16% |
| 2020-11-26 | 2,515823 | -0,11% |
| 2020-11-25 | 2,490869 | -0,99% |
| 2020-11-24 | 2,504123 | +0,53% |
| 2020-11-23 | 2,513887 | +0,39% |
| 2020-11-20 | 2,465019 | -1,94% |
| 2020-11-19 | 2,465789 | +0,03% |
| 2020-11-18 | 2,466096 | +0,01% |
| 2020-11-17 | 2,472006 | +0,24% |
| 2020-11-16 | 2,448245 | -0,96% |
| 2020-11-13 | 2,424094 | -0,99% |
| 2020-11-12 | 2,405328 | -0,77% |
| 2020-11-10 | 2,439453 | +1,42% |
| 2020-11-09 | 2,439461 | +0,00% |
| 2020-11-06 | 2,418999 | -0,84% |
| 2020-11-05 | 2,403829 | -0,63% |
| 2020-11-04 | 2,403204 | -0,03% |
| 2020-11-03 | 2,375999 | -1,13% |
| 2020-11-02 | 2,420013 | +1,85% |
| 2020-10-30 | 2,408867 | -0,46% |
| 2020-10-29 | 2,444844 | +1,49% |
| 2020-10-28 | 2,423528 | -0,87% |
| 2020-10-27 | 2,399256 | -1,00% |
| 2020-10-22 | 2,396413 | -0,12% |
| 2020-10-21 | 2,378459 | -0,75% |
| 2020-10-20 | 2,389148 | +0,45% |
| 2020-10-19 | 2,393788 | +0,19% |
| 2020-10-16 | 2,386583 | -0,30% |
| 2020-10-15 | 2,382137 | -0,19% |
| 2020-10-14 | 2,393128 | +0,46% |
| 2020-10-13 | 2,380165 | -0,54% |
| 2020-10-12 | 2,349286 | -1,30% |
| 2020-10-08 | 2,342021 | -0,31% |
| 2020-10-07 | 2,332071 | -0,42% |
| 2020-10-06 | 2,302153 | -1,28% |
| 2020-10-05 | 2,268331 | -1,47% |
| 2020-09-30 | 2,306897 | +1,70% |
| 2020-09-29 | 2,287479 | -0,84% |
| 2020-09-28 | 2,297195 | +0,42% |
| 2020-09-25 | 2,272286 | -1,08% |
| 2020-09-24 | 2,256416 | -0,70% |
| 2020-09-23 | 2,317888 | +2,72% |
| 2020-09-22 | 2,289513 | -1,22% |
| 2020-09-21 | 2,319570 | +1,31% |
| 2020-09-18 | 2,299970 | -0,84% |
| 2020-09-17 | 2,305002 | +0,22% |
| 2020-09-16 | 2,312252 | +0,31% |
| 2020-09-15 | 2,290863 | -0,93% |
| 2020-09-14 | 2,275304 | -0,68% |
| 2020-09-11 | 2,241186 | -1,50% |
| 2020-09-10 | 2,229306 | -0,53% |
| 2020-09-09 | 2,237862 | +0,38% |
| 2020-09-08 | 2,271878 | +1,52% |
| 2020-09-07 | 2,274998 | +0,14% |
| 2020-09-04 | 2,276743 | +0,08% |
| 2020-09-03 | 2,290151 | +0,59% |
| 2020-09-02 | 2,301721 | +0,51% |
| 2020-09-01 | 2,259917 | -1,82% |
| 2020-08-31 | 2,231473 | -1,26% |
| 2020-08-28 | 2,274039 | +1,91% |
| 2020-08-27 | 2,303359 | +1,29% |
| 2020-08-26 | 2,308753 | +0,23% |
| 2020-08-25 | 2,283249 | -1,10% |
| 2020-08-24 | 2,252820 | -1,33% |
| 2020-08-19 | 2,208244 | -1,98% |
| 2020-08-18 | 2,226232 | +0,81% |
| 2020-08-14 | 2,193288 | -1,48% |
| 2020-08-13 | 2,192034 | -0,06% |
| 2020-08-12 | 2,190108 | -0,09% |
| 2020-08-11 | 2,188154 | -0,09% |
| 2020-08-10 | 2,187427 | -0,03% |
| 2020-08-07 | 2,181248 | -0,28% |
| 2020-08-06 | 2,207865 | +1,22% |
| 2020-08-05 | 2,173079 | -1,58% |
| 2020-08-04 | 2,190304 | +0,79% |
| 2020-08-03 | 2,168436 | -1,00% |
| 2020-07-31 | 2,142348 | -1,20% |
| 2020-07-30 | 2,160377 | +0,84% |
| 2020-07-29 | 2,184287 | +1,11% |
| 2020-07-28 | 2,179288 | -0,23% |
| 2020-07-27 | 2,144276 | -1,61% |
| 2020-07-24 | 2,154891 | +0,50% |
| 2020-07-23 | 2,192901 | +1,76% |
| 2020-07-22 | 2,202980 | +0,46% |
| 2020-07-20 | 2,211756 | +0,40% |
| 2020-07-17 | 2,227904 | +0,73% |
| 2020-07-16 | 2,201653 | -1,18% |
| 2020-07-15 | 2,238366 | +1,67% |
| 2020-07-14 | 2,233888 | -0,20% |
| 2020-07-13 | 2,257265 | +1,05% |
| 2020-07-10 | 2,250674 | -0,29% |
| 2020-07-09 | 2,290072 | +1,75% |
| 2020-07-08 | 2,271757 | -0,80% |
| 2020-07-07 | 2,234489 | -1,64% |
| 2020-07-06 | 2,241972 | +0,33% |
| 2020-07-03 | 2,192046 | -2,23% |
| 2020-07-02 | 2,177837 | -0,65% |
| 2020-06-30 | 2,141464 | -1,67% |
| 2020-06-29 | 2,136469 | -0,23% |
| 2020-06-26 | 2,146835 | +0,49% |
| 2020-06-24 | 2,138843 | -0,37% |
| 2020-06-23 | 2,105768 | -1,55% |
| 2020-06-22 | 2,088113 | -0,84% |
| 2020-06-19 | 2,099935 | +0,57% |
| 2020-06-18 | 2,087287 | -0,60% |
| 2020-06-17 | 2,081161 | -0,29% |
| 2020-06-16 | 2,077595 | -0,17% |
| 2020-06-15 | 2,028196 | -2,38% |
| 2020-06-12 | 2,065324 | +1,83% |
| 2020-06-11 | 2,042311 | -1,11% |
| 2020-06-10 | 2,089568 | +2,31% |
| 2020-06-09 | 2,082622 | -0,33% |
| 2020-06-08 | 2,077847 | -0,23% |
| 2020-06-05 | 2,070728 | -0,34% |
| 2020-06-04 | 2,050818 | -0,96% |
| 2020-06-03 | 2,072416 | +1,05% |
| 2020-06-02 | 2,030125 | -2,04% |
| 2020-05-29 | 2,005071 | -1,23% |
| 2020-05-28 | 1,996502 | -0,43% |
| 2020-05-27 | 2,006458 | +0,50% |
| 2020-05-26 | 2,011254 | +0,24% |
| 2020-05-25 | 2,005805 | -0,27% |
| 2020-05-20 | 2,044919 | +1,95% |
| 2020-05-19 | 2,045263 | +0,02% |
| 2020-05-18 | 2,045323 | +0,00% |
| 2020-05-15 | 2,045097 | -0,01% |
| 2020-05-14 | 2,046871 | +0,09% |
| 2020-05-13 | 2,067190 | +0,99% |
| 2020-05-12 | 2,036957 | -1,46% |
| 2020-05-11 | 2,059895 | +1,13% |
| 2020-05-08 | 2,029132 | -1,49% |
| 2020-05-07 | 2,023913 | -0,26% |
| 2020-05-06 | 2,026259 | +0,12% |
| 2020-05-05 | 2,000590 | -1,27% |
| 2020-05-04 | 1,991942 | -0,43% |
| 2020-04-29 | 2,080439 | +4,44% |
| 2020-04-28 | 2,046607 | -1,63% |
| 2020-04-27 | 2,043877 | -0,13% |
| 2020-04-24 | 2,022484 | -1,05% |
| 2020-04-23 | 2,057021 | +1,71% |
| 2020-04-22 | 2,034767 | -1,08% |
| 2020-04-21 | 2,005364 | -1,45% |
| 2020-04-20 | 2,041491 | +1,80% |
| 2020-04-17 | 2,031639 | -0,48% |
| 2020-04-16 | 1,991691 | -1,97% |
| 2020-04-15 | 1,987778 | -0,20% |
| 2020-04-14 | 1,978792 | -0,45% |
| 2020-04-09 | 1,983292 | +0,23% |
| 2020-04-08 | 1,992958 | +0,49% |
| 2020-04-07 | 1,996270 | +0,17% |
| 2020-04-06 | 2,013366 | +0,86% |
| 2020-04-03 | 1,968204 | -2,24% |
| 2020-04-01 | 1,936469 | -1,61% |
| 2020-03-31 | 1,947817 | +0,59% |
| 2020-03-30 | 1,885974 | -3,17% |
| 2020-03-27 | 1,898156 | +0,65% |
| 2020-03-26 | 1,890464 | -0,41% |
| 2020-03-25 | 1,886018 | -0,24% |
| 2020-03-24 | 1,814429 | -3,80% |
| 2020-03-23 | 1,740657 | -4,07% |
| 2020-03-20 | 1,834077 | +5,37% |
| 2020-03-19 | 1,763830 | -3,83% |
| 2020-03-18 | 1,798091 | +1,94% |
| 2020-03-17 | 1,827842 | +1,65% |
| 2020-03-16 | 1,813290 | -0,80% |
| 2020-03-13 | 1,898494 | +4,70% |
| 2020-03-12 | 1,908735 | +0,54% |
| 2020-03-11 | 1,955575 | +2,45% |
| 2020-03-10 | 1,984464 | +1,48% |
| 2020-03-09 | 1,948908 | -1,79% |
| 2020-03-06 | 2,055721 | +5,48% |
| 2020-03-05 | 2,132855 | +3,75% |
| 2020-03-04 | 2,117864 | -0,70% |
| 2020-03-03 | 2,107164 | -0,51% |
| 2020-03-02 | 2,103288 | -0,18% |
| 2020-02-28 | 2,109269 | +0,28% |
| 2020-02-27 | 2,168735 | +2,82% |
| 2020-02-26 | 2,198957 | +1,39% |
| 2020-02-25 | 2,208356 | +0,43% |
| 2020-02-24 | 2,212204 | +0,17% |
| 2020-02-21 | 2,264010 | +2,34% |
| 2020-02-20 | 2,307039 | +1,90% |
| 2020-02-19 | 2,322264 | +0,66% |
| 2020-02-18 | 2,289820 | -1,40% |
| 2020-02-17 | 2,314177 | +1,06% |
| 2020-02-14 | 2,315969 | +0,08% |
| 2020-02-13 | 2,330482 | +0,63% |
| 2020-02-12 | 2,329472 | -0,04% |
| 2020-02-11 | 2,301837 | -1,19% |
| 2020-02-10 | 2,276251 | -1,11% |
| 2020-02-07 | 2,275454 | -0,04% |
| 2020-02-06 | 2,287993 | +0,55% |
| 2020-02-05 | 2,224212 | -2,79% |
| 2020-02-04 | 2,220862 | -0,15% |
| 2020-02-03 | 2,171663 | -2,22% |
| 2020-01-31 | 2,167468 | -0,19% |
| 2020-01-30 | 2,194510 | +1,25% |
| 2020-01-29 | 2,270681 | +3,47% |
| 2020-01-23 | 2,307635 | +1,63% |
| 2020-01-22 | 2,314541 | +0,30% |
| 2020-01-21 | 2,282695 | -1,38% |
| 2020-01-20 | 2,342593 | +2,62% |
| 2020-01-17 | 2,331621 | -0,47% |
| 2020-01-16 | 2,308841 | -0,98% |
| 2020-01-15 | 2,289776 | -0,83% |
| 2020-01-14 | 2,306605 | +0,73% |
| 2020-01-13 | 2,323863 | +0,75% |
| 2020-01-10 | 2,284771 | -1,68% |
| 2020-01-09 | 2,265417 | -0,85% |
| 2020-01-08 | 2,215530 | -2,20% |
| 2020-01-07 | 2,228302 | +0,58% |
| 2020-01-06 | 2,203617 | -1,11% |
| 2020-01-03 | 2,231181 | +1,25% |
| 2020-01-02 | 2,229395 | -0,08% |
| 2019-12-30 | 2,222552 | -0,31% |
| 2019-12-23 | 2,237807 | +0,69% |
| 2019-12-20 | 2,224616 | -0,59% |
| 2019-12-19 | 2,207899 | -0,75% |
| 2019-12-18 | 2,219374 | +0,52% |
| 2019-12-17 | 2,201487 | -0,81% |
| 2019-12-16 | 2,156411 | -2,05% |
| 2019-12-13 | 2,165671 | +0,43% |
| 2019-12-12 | 2,125275 | -1,87% |
| 2019-12-11 | 2,114625 | -0,50% |
| 2019-12-10 | 2,095888 | -0,89% |
| 2019-12-09 | 2,104459 | +0,41% |
| 2019-12-06 | 2,106638 | +0,10% |
| 2019-12-05 | 2,092323 | -0,68% |
| 2019-12-04 | 2,078157 | -0,68% |
| 2019-12-03 | 2,091828 | +0,66% |
| 2019-12-02 | 2,111430 | +0,94% |
| 2019-11-29 | 2,117480 | +0,29% |
| 2019-11-28 | 2,160181 | +2,02% |
| 2019-11-27 | 2,173383 | +0,61% |
| 2019-11-26 | 2,150939 | -1,03% |
| 2019-11-25 | 2,156740 | +0,27% |
| 2019-11-22 | 2,123251 | -1,55% |
| 2019-11-21 | 2,112133 | -0,52% |
| 2019-11-20 | 2,119156 | +0,33% |
| 2019-11-19 | 2,139237 | +0,95% |
| 2019-11-18 | 2,125699 | -0,63% |
| 2019-11-15 | 2,116049 | -0,45% |
| 2019-11-14 | 2,105422 | -0,50% |
| 2019-11-13 | 2,122911 | +0,83% |
| 2019-11-12 | 2,147672 | +1,17% |
| 2019-11-08 | 2,175143 | +1,28% |
| 2019-11-07 | 2,163158 | -0,55% |
| 2019-11-06 | 2,144528 | -0,86% |
| 2019-11-05 | 2,135946 | -0,40% |
| 2019-11-04 | 2,103578 | -1,52% |
| 2019-10-31 | 2,059164 | -2,11% |
| 2019-10-30 | 2,066151 | +0,34% |
| 2019-10-29 | 2,066266 | +0,01% |
| 2019-10-28 | 2,062552 | -0,18% |
| 2019-10-25 | 2,055544 | -0,34% |
| 2019-10-24 | 2,056971 | +0,07% |
| 2019-10-22 | 2,049953 | -0,34% |
| 2019-10-21 | 2,039426 | -0,51% |
| 2019-10-18 | 2,036472 | -0,14% |
| 2019-10-17 | 2,064450 | +1,37% |
| 2019-10-16 | 2,067494 | +0,15% |
| 2019-10-15 | 2,055497 | -0,58% |
| 2019-10-14 | 2,045581 | -0,48% |
| 2019-10-11 | 2,035495 | -0,49% |
| 2019-10-10 | 2,010656 | -1,22% |
| 2019-10-09 | 2,018999 | +0,41% |
| 2019-10-08 | 2,038690 | +0,98% |
| 2019-10-04 | 2,014474 | -1,19% |
| 2019-10-03 | 2,014364 | -0,01% |
| 2019-10-02 | 2,025019 | +0,53% |
| 2019-09-30 | 2,057234 | +1,59% |
| 2019-09-27 | 2,053969 | -0,16% |
| 2019-09-26 | 2,070649 | +0,81% |
| 2019-09-25 | 2,059659 | -0,53% |
| 2019-09-24 | 2,060762 | +0,05% |
| 2019-09-23 | 2,076105 | +0,74% |
| 2019-09-20 | 2,066889 | -0,44% |
| 2019-09-19 | 2,052245 | -0,71% |
| 2019-09-18 | 2,054828 | +0,13% |
| 2019-09-17 | 2,066940 | +0,59% |
| 2019-09-16 | 2,078646 | +0,57% |
| 2019-09-12 | 2,051022 | -1,33% |
| 2019-09-11 | 2,057178 | +0,30% |
| 2019-09-10 | 2,028963 | -1,37% |
| 2019-09-09 | 2,027442 | -0,07% |
| 2019-09-06 | 2,024577 | -0,14% |
| 2019-09-05 | 2,002133 | -1,11% |
| 2019-09-04 | 1,975182 | -1,35% |
| 2019-09-03 | 1,975510 | +0,02% |
| 2019-08-30 | 1,980486 | +0,25% |
| 2019-08-29 | 1,948127 | -1,63% |
| 2019-08-28 | 1,932235 | -0,82% |
| 2019-08-27 | 1,928122 | -0,21% |
| 2019-08-26 | 1,919372 | -0,45% |
| 2019-08-23 | 1,932811 | +0,70% |
| 2019-08-22 | 1,933203 | +0,02% |
| 2019-08-21 | 1,943875 | +0,55% |
| 2019-08-16 | 1,905163 | -1,99% |
| 2019-08-15 | 1,887290 | -0,94% |
| 2019-08-14 | 1,867467 | -1,05% |
| 2019-08-13 | 1,861097 | -0,34% |
| 2019-08-12 | 1,880356 | +1,03% |
| 2019-08-09 | 1,886819 | +0,34% |
| 2019-08-08 | 1,902119 | +0,81% |
| 2019-08-07 | 1,872340 | -1,57% |
| 2019-08-06 | 1,880421 | +0,43% |
| 2019-08-05 | 1,897251 | +0,90% |
| 2019-08-02 | 1,967427 | +3,70% |
| 2019-08-01 | 2,016117 | +2,47% |
| 2019-07-31 | 2,024821 | +0,43% |
| 2019-07-30 | 2,051814 | +1,33% |
| 2019-07-29 | 2,053078 | +0,06% |
| 2019-07-26 | 2,061851 | +0,43% |
| 2019-07-25 | 2,053486 | -0,41% |
| 2019-07-24 | 2,054814 | +0,06% |
| 2019-07-23 | 2,062077 | +0,35% |
| 2019-07-22 | 2,040164 | -1,06% |
| 2019-07-19 | 2,044436 | +0,21% |
| 2019-07-18 | 2,036346 | -0,40% |
| 2019-07-17 | 2,048347 | +0,59% |
| 2019-07-16 | 2,050585 | +0,11% |
| 2019-07-15 | 2,045951 | -0,23% |
| 2019-07-12 | 2,033288 | -0,62% |
| 2019-07-11 | 2,029513 | -0,19% |
| 2019-07-10 | 2,014902 | -0,72% |
| 2019-07-09 | 2,012801 | -0,10% |
| 2019-07-08 | 2,010330 | -0,12% |
| 2019-07-05 | 2,038049 | +1,38% |
| 2019-07-04 | 2,033303 | -0,23% |
| 2019-07-03 | 2,033792 | +0,02% |
| 2019-07-02 | 2,051055 | +0,85% |
| 2019-06-28 | 2,014890 | -1,76% |
| 2019-06-27 | 2,021801 | +0,34% |
| 2019-06-26 | 1,998932 | -1,13% |
| 2019-06-25 | 1,993449 | -0,27% |
| 2019-06-24 | 2,005276 | +0,59% |
| 2019-06-21 | 2,005866 | +0,03% |
| 2019-06-20 | 2,013054 | +0,36% |
| 2019-06-19 | 2,001084 | -0,59% |
| 2019-06-18 | 1,958352 | -2,14% |
| 2019-06-17 | 1,939650 | -0,95% |
| 2019-06-14 | 1,941980 | +0,12% |
| 2019-06-13 | 1,941239 | -0,04% |
| 2019-06-12 | 1,940534 | -0,04% |
| 2019-06-11 | 1,950282 | +0,50% |
| 2019-06-04 | 1,930142 | -1,03% |
| 2019-06-03 | 1,952637 | +1,17% |
| 2019-05-31 | 1,926591 | -1,33% |
| 2019-05-30 | 1,937685 | +0,58% |
| 2019-05-29 | 1,948254 | +0,55% |
| 2019-05-28 | 1,940815 | -0,38% |
| 2019-05-27 | 1,935916 | -0,25% |
| 2019-05-24 | 1,935235 | -0,04% |
| 2019-05-23 | 1,938069 | +0,15% |
| 2019-05-22 | 1,964129 | +1,34% |
| 2019-05-21 | 1,959324 | -0,24% |
| 2019-05-20 | 1,961079 | +0,09% |
| 2019-05-17 | 1,960298 | -0,04% |
| 2019-05-16 | 1,983950 | +1,21% |
| 2019-05-15 | 1,995251 | +0,57% |
| 2019-05-14 | 1,983361 | -0,60% |
| 2019-05-10 | 2,006858 | +1,18% |
| 2019-05-09 | 2,014401 | +0,38% |
| 2019-05-08 | 2,055473 | +2,04% |
| 2019-05-07 | 2,079745 | +1,18% |
| 2019-05-03 | 2,118666 | +1,87% |
| 2019-05-02 | 2,128350 | +0,46% |
| 2019-04-30 | 2,115390 | -0,61% |
| 2019-04-29 | 2,129102 | +0,65% |
| 2019-04-26 | 2,111178 | -0,84% |
| 2019-04-25 | 2,111417 | +0,01% |
| 2019-04-24 | 2,110871 | -0,03% |
| 2019-04-23 | 2,119638 | +0,42% |
| 2019-04-18 | 2,123912 | +0,20% |
| 2019-04-17 | 2,113399 | -0,49% |
| 2019-04-16 | 2,107952 | -0,26% |
| 2019-04-15 | 2,107889 | 0,00% |
| 2019-04-12 | 2,112875 | +0,24% |
| 2019-04-11 | 2,111271 | -0,08% |
| 2019-04-10 | 2,131502 | +0,96% |
| 2019-04-09 | 2,125033 | -0,30% |
| 2019-04-08 | 2,120967 | -0,19% |
| 2019-04-04 | 2,107448 | -0,64% |
| 2019-04-03 | 2,099463 | -0,38% |
| 2019-04-02 | 2,102962 | +0,17% |
| 2019-04-01 | 2,084734 | -0,87% |
| 2019-03-29 | 2,065102 | -0,94% |
| 2019-03-28 | 2,037482 | -1,34% |
| 2019-03-27 | 2,035713 | -0,09% |
| 2019-03-26 | 2,005631 | -1,48% |
| 2019-03-25 | 2,008856 | +0,16% |
| 2019-03-22 | 2,042213 | +1,66% |
| 2019-03-21 | 2,021859 | -1,00% |
| 2019-03-20 | 2,004452 | -0,86% |
| 2019-03-19 | 2,018365 | +0,69% |
| 2019-03-18 | 2,021174 | +0,14% |
| 2019-03-14 | 1,984105 | -1,83% |
| 2019-03-13 | 1,984520 | +0,02% |
| 2019-03-12 | 1,999270 | +0,74% |
| 2019-03-11 | 1,991129 | -0,41% |
| 2019-03-08 | 1,967694 | -1,18% |
| 2019-03-07 | 2,001809 | +1,73% |
| 2019-03-06 | 2,016672 | +0,74% |
| 2019-03-05 | 2,015333 | -0,07% |
| 2019-03-04 | 2,010292 | -0,25% |
| 2019-02-28 | 1,981688 | -1,42% |
| 2019-02-27 | 1,998425 | +0,84% |
| 2019-02-26 | 2,016878 | +0,92% |
| 2019-02-25 | 2,034586 | +0,88% |
| 2019-02-22 | 2,009404 | -1,24% |
| 2019-02-21 | 1,981972 | -1,37% |
| 2019-02-20 | 1,976830 | -0,26% |
| 2019-02-19 | 1,970511 | -0,32% |
| 2019-02-18 | 1,966598 | -0,20% |
| 2019-02-15 | 1,956823 | -0,50% |
| 2019-02-14 | 1,991252 | +1,76% |
| 2019-02-13 | 1,975852 | -0,77% |
| 2019-02-12 | 1,957678 | -0,92% |
| 2019-02-11 | 1,957351 | -0,02% |
| 2019-02-08 | 1,935978 | -1,09% |
| 2019-02-01 | 1,928422 | -0,39% |
| 2019-01-31 | 1,911267 | -0,89% |
| 2019-01-30 | 1,903545 | -0,40% |
| 2019-01-29 | 1,894487 | -0,48% |
| 2019-01-28 | 1,898987 | +0,24% |
| 2019-01-25 | 1,912421 | +0,71% |
| 2019-01-24 | 1,883828 | -1,50% |
| 2019-01-23 | 1,862685 | -1,12% |
| 2019-01-22 | 1,864596 | +0,10% |
| 2019-01-21 | 1,883248 | +1,00% |
| 2019-01-18 | 1,881969 | -0,07% |
| 2019-01-17 | 1,868051 | -0,74% |
| 2019-01-16 | 1,875127 | +0,38% |
| 2019-01-15 | 1,864880 | -0,55% |
| 2019-01-14 | 1,823514 | -2,22% |
| 2019-01-11 | 1,844467 | +1,15% |
| 2019-01-10 | 1,823626 | -1,13% |
| 2019-01-09 | 1,824302 | +0,04% |
| 2019-01-08 | 1,798569 | -1,41% |
| 2019-01-07 | 1,800441 | +0,10% |
| 2019-01-04 | 1,789709 | -0,60% |
| 2019-01-03 | 1,770306 | -1,08% |
| 2019-01-02 | 1,794877 | +1,39% |
| 2018-12-28 | 1,807203 | +0,69% |
| 2018-12-27 | 1,801291 | -0,33% |
| 2018-12-21 | 1,801626 | +0,02% |
| 2018-12-20 | 1,802268 | +0,04% |
| 2018-12-19 | 1,821552 | +1,07% |
| 2018-12-18 | 1,828165 | +0,36% |
| 2018-12-17 | 1,847845 | +1,08% |
| 2018-12-14 | 1,861779 | +0,75% |
| 2018-12-13 | 1,870644 | +0,48% |
| 2018-12-12 | 1,862365 | -0,44% |
| 2018-12-11 | 1,838069 | -1,30% |
| 2018-12-10 | 1,827678 | -0,57% |
| 2018-12-07 | 1,852625 | +1,36% |
| 2018-12-06 | 1,860376 | +0,42% |
| 2018-12-05 | 1,910200 | +2,68% |
| 2018-12-04 | 1,931498 | +1,11% |
| 2018-12-03 | 1,942777 | +0,58% |
| 2018-11-30 | 1,899444 | -2,23% |
| 2018-11-29 | 1,887499 | -0,63% |
| 2018-11-28 | 1,910885 | +1,24% |
| 2018-11-27 | 1,887271 | -1,24% |
| 2018-11-26 | 1,872432 | -0,79% |
| 2018-11-23 | 1,845043 | -1,46% |
| 2018-11-22 | 1,848672 | +0,20% |
| 2018-11-21 | 1,847645 | -0,06% |
| 2018-11-20 | 1,840076 | -0,41% |
| 2018-11-19 | 1,866537 | +1,44% |
| 2018-11-16 | 1,876958 | +0,56% |
| 2018-11-15 | 1,886139 | +0,49% |
| 2018-11-14 | 1,864021 | -1,17% |
| 2018-11-13 | 1,878899 | +0,80% |
| 2018-11-12 | 1,856590 | -1,19% |
| 2018-11-09 | 1,851399 | -0,28% |
| 2018-11-08 | 1,868910 | +0,95% |
| 2018-11-07 | 1,871638 | +0,15% |
| 2018-11-06 | 1,867332 | -0,23% |
| 2018-11-05 | 1,872366 | +0,27% |
| 2018-10-31 | 1,831787 | -2,17% |
| 2018-10-30 | 1,786691 | -2,46% |
| 2018-10-29 | 1,781113 | -0,31% |
| 2018-10-26 | 1,797623 | +0,93% |
| 2018-10-25 | 1,813023 | +0,86% |
| 2018-10-24 | 1,816872 | +0,21% |
| 2018-10-19 | 1,827611 | +0,59% |
| 2018-10-18 | 1,815744 | -0,65% |
| 2018-10-16 | 1,822621 | +0,38% |
| 2018-10-15 | 1,823305 | +0,04% |
| 2018-10-12 | 1,845340 | +1,21% |
| 2018-10-11 | 1,803623 | -2,26% |
| 2018-10-10 | 1,884964 | +4,51% |
| 2018-10-08 | 1,907324 | +1,19% |
| 2018-10-05 | 1,935740 | +1,49% |
| 2018-10-04 | 1,944679 | +0,46% |
| 2018-10-03 | 1,966248 | +1,11% |
| 2018-10-02 | 1,976523 | +0,52% |
| 2018-09-28 | 2,000307 | +1,20% |
| 2018-09-27 | 1,983618 | -0,83% |
| 2018-09-21 | 1,984384 | +0,04% |
| 2018-09-20 | 1,952212 | -1,62% |
| 2018-09-19 | 1,951257 | -0,05% |
| 2018-09-18 | 1,928598 | -1,16% |
| 2018-09-17 | 1,928526 | 0,00% |
| 2018-09-14 | 1,950217 | +1,12% |
| 2018-09-13 | 1,939155 | -0,57% |
| 2018-09-12 | 1,924134 | -0,77% |
| 2018-09-11 | 1,935635 | +0,60% |
| 2018-09-10 | 1,941889 | +0,32% |
| 2018-09-07 | 1,967103 | +1,30% |
| 2018-09-06 | 1,963910 | -0,16% |
| 2018-09-05 | 1,985809 | +1,12% |
| 2018-09-04 | 2,030460 | +2,25% |
| 2018-09-03 | 2,018392 | -0,59% |
| 2018-08-31 | 2,028350 | +0,49% |
| 2018-08-30 | 2,026944 | -0,07% |
| 2018-08-29 | 2,026680 | -0,01% |
| 2018-08-28 | 2,021136 | -0,27% |
| 2018-08-27 | 2,024588 | +0,17% |
| 2018-08-24 | 1,996222 | -1,40% |
| 2018-08-23 | 1,997879 | +0,08% |
| 2018-08-22 | 1,997073 | -0,04% |
| 2018-08-21 | 2,001801 | +0,24% |
| 2018-08-17 | 1,972051 | -1,49% |
| 2018-08-16 | 1,975830 | +0,19% |
| 2018-08-15 | 2,011857 | +1,82% |
| 2018-08-14 | 2,012797 | +0,05% |
| 2018-08-13 | 2,015916 | +0,15% |
| 2018-08-10 | 2,041016 | +1,25% |
| 2018-08-09 | 2,025974 | -0,74% |
| 2018-08-08 | 2,002275 | -1,17% |
| 2018-08-07 | 2,010970 | +0,43% |
| 2018-08-06 | 1,998019 | -0,64% |
| 2018-08-03 | 1,996728 | -0,06% |
| 2018-08-02 | 1,999568 | +0,14% |
| 2018-08-01 | 2,024125 | +1,23% |
| 2018-07-31 | 2,021116 | -0,15% |
| 2018-07-30 | 2,032998 | +0,59% |
| 2018-07-27 | 2,055618 | +1,11% |
| 2018-07-26 | 2,060391 | +0,23% |
| 2018-07-25 | 2,067186 | +0,33% |
| 2018-07-24 | 2,050934 | -0,79% |
| 2018-07-23 | 2,030862 | -0,98% |
| 2018-07-20 | 2,034534 | +0,18% |
| 2018-07-19 | 2,036079 | +0,08% |
| 2018-07-18 | 2,034457 | -0,08% |
| 2018-07-17 | 2,027645 | -0,33% |
| 2018-07-16 | 2,021178 | -0,32% |
| 2018-07-13 | 2,048481 | +1,35% |
| 2018-07-12 | 2,043363 | -0,25% |
| 2018-07-11 | 2,012516 | -1,51% |
| 2018-07-10 | 2,042517 | +1,49% |
| 2018-07-09 | 2,020240 | -1,09% |
| 2018-07-06 | 2,000642 | -0,97% |
| 2018-07-05 | 1,988221 | -0,62% |
| 2018-07-04 | 2,015636 | +1,38% |
| 2018-07-03 | 2,037235 | +1,07% |
| 2018-06-29 | 2,089444 | +2,56% |
| 2018-06-28 | 2,048828 | -1,94% |
| 2018-06-27 | 2,060938 | +0,59% |
| 2018-06-26 | 2,075976 | +0,73% |
| 2018-06-25 | 2,087698 | +0,56% |
| 2018-06-22 | 2,110644 | +1,10% |
| 2018-06-21 | 2,117866 | +0,34% |
| 2018-06-20 | 2,136402 | +0,88% |
| 2018-06-19 | 2,134527 | -0,09% |
| 2018-06-15 | 2,176348 | +1,96% |
| 2018-06-14 | 2,175889 | -0,02% |
| 2018-06-12 | 2,186698 | +0,50% |
| 2018-06-11 | 2,184513 | -0,10% |
| 2018-06-08 | 2,167816 | -0,76% |
| 2018-06-07 | 2,171051 | +0,15% |
| 2018-06-05 | 2,190539 | +0,90% |
| 2018-06-04 | 2,174220 | -0,74% |
| 2018-06-01 | 2,165842 | -0,39% |
| 2018-05-31 | 2,146357 | -0,90% |
| 2018-05-30 | 2,138330 | -0,37% |
| 2018-05-29 | 2,181720 | +2,03% |
| 2018-05-28 | 2,189358 | +0,35% |
| 2018-05-25 | 2,169579 | -0,90% |
| 2018-05-24 | 2,151314 | -0,84% |
| 2018-05-23 | 2,157140 | +0,27% |
| 2018-05-18 | 2,131381 | -1,19% |
| 2018-05-17 | 2,129133 | -0,11% |
| 2018-05-16 | 2,139822 | +0,50% |
| 2018-05-15 | 2,121532 | -0,85% |
| 2018-05-14 | 2,120846 | -0,03% |
| 2018-05-11 | 2,093256 | -1,30% |
| 2018-05-10 | 2,090682 | -0,12% |
| 2018-05-09 | 2,092445 | +0,08% |
| 2018-05-08 | 2,099934 | +0,36% |
| 2018-05-04 | 2,051381 | -2,31% |
| 2018-05-03 | 2,048595 | -0,14% |
| 2018-05-02 | 2,061916 | +0,65% |
| 2018-04-27 | 2,029756 | -1,56% |
| 2018-04-26 | 2,013942 | -0,78% |
| 2018-04-25 | 2,028696 | +0,73% |
| 2018-04-24 | 2,028431 | -0,01% |
| 2018-04-23 | 2,024178 | -0,21% |
| 2018-04-20 | 2,009345 | -0,73% |
| 2018-04-19 | 2,019541 | +0,51% |
| 2018-04-18 | 1,998173 | -1,06% |
| 2018-04-17 | 1,992836 | -0,27% |
| 2018-04-16 | 1,997142 | +0,22% |
| 2018-04-13 | 2,018547 | +1,07% |
| 2018-04-12 | 2,029203 | +0,53% |
| 2018-04-11 | 2,022614 | -0,32% |
| 2018-04-10 | 2,028836 | +0,31% |
| 2018-04-09 | 2,019192 | -0,48% |
| 2018-04-06 | 2,014180 | -0,25% |
| 2018-04-04 | 1,994663 | -0,97% |
| 2018-04-03 | 2,026568 | +1,60% |
| 2018-03-29 | 2,016883 | -0,48% |
| 2018-03-28 | 1,991620 | -1,25% |
| 2018-03-27 | 2,033285 | +2,09% |
| 2018-03-26 | 2,016783 | -0,81% |
| 2018-03-23 | 2,005738 | -0,55% |
| 2018-03-22 | 2,055852 | +2,50% |
| 2018-03-21 | 2,082703 | +1,31% |
| 2018-03-20 | 2,094763 | +0,58% |
| 2018-03-19 | 2,065887 | -1,38% |
| 2018-03-14 | 2,075202 | +0,45% |
| 2018-03-13 | 2,072842 | -0,11% |
| 2018-03-12 | 2,091910 | +0,92% |
| 2018-03-09 | 2,064546 | -1,31% |
| 2018-03-08 | 2,036966 | -1,34% |
| 2018-03-07 | 2,009505 | -1,35% |
| 2018-03-06 | 2,031714 | +1,11% |
| 2018-03-05 | 2,020017 | -0,58% |
| 2018-03-02 | 2,034653 | +0,72% |
| 2018-02-28 | 2,073837 | +1,93% |
| 2018-02-27 | 2,094451 | +0,99% |
| 2018-02-26 | 2,099573 | +0,24% |
| 2018-02-23 | 2,083920 | -0,75% |
| 2018-02-22 | 2,054140 | -1,43% |
| 2018-02-21 | 2,067780 | +0,66% |
| 2018-02-20 | 2,042120 | -1,24% |
| 2018-02-14 | 2,030026 | -0,59% |
| 2018-02-12 | 1,986972 | -2,12% |
| 2018-02-09 | 1,975002 | -0,60% |
| 2018-02-08 | 2,001017 | +1,32% |
| 2018-02-07 | 1,997586 | -0,17% |
| 2018-02-06 | 2,010622 | +0,65% |
| 2018-02-05 | 2,053361 | +2,13% |
| 2018-02-02 | 2,072756 | +0,94% |
| 2018-02-01 | 2,094608 | +1,05% |
| 2018-01-31 | 2,114520 | +0,95% |
| 2018-01-30 | 2,115343 | +0,04% |
| 2018-01-29 | 2,151180 | +1,69% |
| 2018-01-26 | 2,143023 | -0,38% |
| 2018-01-25 | 2,116363 | -1,24% |
| 2018-01-24 | 2,127591 | +0,53% |
| 2018-01-23 | 2,151487 | +1,12% |
| 2018-01-22 | 2,128737 | -1,06% |
| 2018-01-19 | 2,121190 | -0,35% |
| 2018-01-18 | 2,102499 | -0,88% |
| 2018-01-17 | 2,093598 | -0,42% |
| 2018-01-16 | 2,100723 | +0,34% |
| 2018-01-15 | 2,076230 | -1,17% |
| 2018-01-12 | 2,100610 | +1,17% |
| 2018-01-11 | 2,099704 | -0,04% |
| 2018-01-10 | 2,116261 | +0,79% |
| 2018-01-09 | 2,135779 | +0,92% |
| 2018-01-08 | 2,124426 | -0,53% |
| 2018-01-05 | 2,098961 | -1,20% |
| 2018-01-04 | 2,075342 | -1,13% |
| 2018-01-03 | 2,080770 | +0,26% |
| 2018-01-02 | 2,067658 | -0,63% |
| 2017-12-28 | 2,054062 | -0,66% |
| 2017-12-27 | 2,049550 | -0,22% |
| 2017-12-22 | 2,066572 | +0,83% |
| 2017-12-21 | 2,046365 | -0,98% |
| 2017-12-20 | 2,041806 | -0,22% |
| 2017-12-19 | 2,055782 | +0,68% |
| 2017-12-18 | 2,056433 | +0,03% |
| 2017-12-15 | 2,051992 | -0,22% |
| 2017-12-14 | 2,062648 | +0,52% |
| 2017-12-13 | 2,059200 | -0,17% |
| 2017-12-12 | 2,054595 | -0,22% |
| 2017-12-11 | 2,055605 | +0,05% |
| 2017-12-08 | 2,054490 | -0,05% |
| 2017-12-07 | 2,015883 | -1,88% |
| 2017-12-06 | 2,006197 | -0,48% |
| 2017-12-05 | 2,028842 | +1,13% |
| 2017-12-04 | 2,032787 | +0,19% |
| 2017-12-01 | 2,019763 | -0,64% |
| 2017-11-30 | 2,018746 | -0,05% |
| 2017-11-29 | 2,062233 | +2,15% |
| 2017-11-28 | 2,058966 | -0,16% |
| 2017-11-27 | 2,053821 | -0,25% |
| 2017-11-24 | 2,075841 | +1,07% |
| 2017-11-23 | 2,099075 | +1,12% |
| 2017-11-22 | 2,114952 | +0,76% |
| 2017-11-21 | 2,117171 | +0,10% |
| 2017-11-20 | 2,077203 | -1,89% |
| 2017-11-17 | 2,068598 | -0,41% |
| 2017-11-16 | 2,067813 | -0,04% |
| 2017-11-15 | 2,030397 | -1,81% |
| 2017-11-14 | 2,045567 | +0,75% |
| 2017-11-13 | 2,067017 | +1,05% |
| 2017-11-10 | 2,073195 | +0,30% |
| 2017-11-09 | 2,080263 | +0,34% |
| 2017-11-08 | 2,091769 | +0,55% |
| 2017-11-07 | 2,084991 | -0,32% |
| 2017-11-06 | 2,082427 | -0,12% |
| 2017-11-03 | 2,062723 | -0,95% |
| 2017-11-02 | 2,059698 | -0,15% |
| 2017-10-31 | 2,050630 | -0,44% |
| 2017-10-30 | 2,038023 | -0,61% |
| 2017-10-27 | 2,042947 | +0,24% |
| 2017-10-26 | 2,013168 | -1,46% |
| 2017-10-25 | 2,005413 | -0,39% |
| 2017-10-24 | 1,993557 | -0,59% |
| 2017-10-20 | 1,993307 | -0,01% |
| 2017-10-19 | 1,971585 | -1,09% |
| 2017-10-18 | 2,003100 | +1,60% |
| 2017-10-17 | 2,000279 | -0,14% |
| 2017-10-16 | 2,008640 | +0,42% |
| 2017-10-13 | 2,002570 | -0,30% |
| 2017-10-12 | 1,993601 | -0,45% |
| 2017-10-11 | 1,988281 | -0,27% |
| 2017-10-10 | 1,994858 | +0,33% |
| 2017-09-29 | 1,933356 | -3,08% |
| 2017-09-28 | 1,930946 | -0,12% |
| 2017-09-27 | 1,951202 | +1,05% |
| 2017-09-26 | 1,939298 | -0,61% |
| 2017-09-25 | 1,933927 | -0,28% |
| 2017-09-22 | 1,939685 | +0,30% |
| 2017-09-21 | 1,968947 | +1,51% |
| 2017-09-20 | 1,947945 | -1,07% |
| 2017-09-19 | 1,960270 | +0,63% |
| 2017-09-18 | 1,972486 | +0,62% |
| 2017-09-15 | 1,931767 | -2,06% |
| 2017-09-14 | 1,937181 | +0,28% |
| 2017-09-13 | 1,928694 | -0,44% |
| 2017-09-12 | 1,924135 | -0,24% |
| 2017-09-11 | 1,903752 | -1,06% |
| 2017-09-08 | 1,877620 | -1,37% |
| 2017-09-07 | 1,873337 | -0,23% |
| 2017-09-06 | 1,872257 | -0,06% |
| 2017-09-05 | 1,881916 | +0,52% |
| 2017-09-04 | 1,886551 | +0,25% |
| 2017-09-01 | 1,892006 | +0,29% |
| 2017-08-31 | 1,901390 | +0,50% |
| 2017-08-30 | 1,880823 | -1,08% |
| 2017-08-29 | 1,850096 | -1,63% |
| 2017-08-28 | 1,862627 | +0,68% |
| 2017-08-25 | 1,883675 | +1,13% |
| 2017-08-24 | 1,888826 | +0,27% |
| 2017-08-23 | 1,878889 | -0,53% |
| 2017-08-22 | 1,881638 | +0,15% |
| 2017-08-21 | 1,850377 | -1,66% |
| 2017-08-18 | 1,864894 | +0,78% |
| 2017-08-17 | 1,876515 | +0,62% |
| 2017-08-16 | 1,867031 | -0,51% |
| 2017-08-14 | 1,832234 | -1,86% |
| 2017-08-11 | 1,834669 | +0,13% |
| 2017-08-10 | 1,861206 | +1,45% |
| 2017-08-09 | 1,887646 | +1,42% |
| 2017-08-08 | 1,904880 | +0,91% |
| 2017-08-07 | 1,893053 | -0,62% |
| 2017-08-04 | 1,886168 | -0,36% |
| 2017-08-03 | 1,847019 | -2,08% |
| 2017-08-02 | 1,864373 | +0,94% |
| 2017-08-01 | 1,877873 | +0,72% |
| 2017-07-31 | 1,883255 | +0,29% |
| 2017-07-28 | 1,881720 | -0,08% |
| 2017-07-27 | 1,904021 | +1,19% |
| 2017-07-26 | 1,901068 | -0,16% |
| 2017-07-25 | 1,905760 | +0,25% |
| 2017-07-24 | 1,913603 | +0,41% |
| 2017-07-20 | 1,921879 | +0,43% |
| 2017-07-19 | 1,925872 | +0,21% |
| 2017-07-18 | 1,900946 | -1,29% |
| 2017-07-17 | 1,914539 | +0,72% |
| 2017-07-14 | 1,915700 | +0,06% |
| 2017-07-13 | 1,912384 | -0,17% |
| 2017-07-12 | 1,891597 | -1,09% |
| 2017-07-11 | 1,882393 | -0,49% |
| 2017-07-10 | 1,875427 | -0,37% |
| 2017-07-07 | 1,866214 | -0,49% |
| 2017-07-06 | 1,869014 | +0,15% |
| 2017-07-05 | 1,882718 | +0,73% |
| 2017-07-04 | 1,867600 | -0,80% |
| 2017-07-03 | 1,887370 | +1,06% |
| 2017-06-30 | 1,872134 | -0,81% |
| 2017-06-29 | 1,879142 | +0,37% |
| 2017-06-28 | 1,881723 | +0,14% |
| 2017-06-27 | 1,905003 | +1,24% |
| 2017-06-26 | 1,924828 | +1,04% |
| 2017-06-23 | 1,907777 | -0,89% |
| 2017-06-22 | 1,911252 | +0,18% |
| 2017-06-21 | 1,910129 | -0,06% |
| 2017-06-20 | 1,910533 | +0,02% |
| 2017-06-19 | 1,893479 | -0,89% |
| 2017-06-16 | 1,871923 | -1,14% |
| 2017-06-15 | 1,875504 | +0,19% |
| 2017-06-14 | 1,863024 | -0,67% |
| 2017-06-13 | 1,881684 | +1,00% |
| 2017-06-12 | 1,880795 | -0,05% |
| 2017-06-09 | 1,894552 | +0,73% |
| 2017-06-08 | 1,902710 | +0,43% |
| 2017-06-07 | 1,878995 | -1,25% |
| 2017-06-02 | 1,866754 | -0,65% |
| 2017-06-01 | 1,854862 | -0,64% |
| 2017-05-31 | 1,850217 | -0,25% |
| 2017-05-26 | 1,842831 | -0,40% |
| 2017-05-25 | 1,835765 | -0,38% |
| 2017-05-24 | 1,841304 | +0,30% |
| 2017-05-23 | 1,838590 | -0,15% |
| 2017-05-22 | 1,851114 | +0,68% |
| 2017-05-19 | 1,842999 | -0,44% |
| 2017-05-18 | 1,853785 | +0,59% |
| 2017-05-17 | 1,851848 | -0,10% |
| 2017-05-16 | 1,879758 | +1,51% |
| 2017-05-15 | 1,883290 | +0,19% |
| 2017-05-12 | 1,891144 | +0,42% |
| 2017-05-11 | 1,894591 | +0,18% |
| 2017-05-10 | 1,888584 | -0,32% |
| 2017-05-08 | 1,873182 | -0,82% |
| 2017-05-04 | 1,861573 | -0,62% |
| 2017-05-02 | 1,875481 | +0,75% |
| 2017-04-28 | 1,867842 | -0,41% |
| 2017-04-27 | 1,876737 | +0,48% |
| 2017-04-26 | 1,871929 | -0,26% |
| 2017-04-25 | 1,866779 | -0,28% |
| 2017-04-24 | 1,851517 | -0,82% |
| 2017-04-21 | 1,878530 | +1,46% |
| 2017-04-20 | 1,853221 | -1,35% |
| 2017-04-19 | 1,857468 | +0,23% |
| 2017-04-18 | 1,857106 | -0,02% |
| 2017-04-13 | 1,888387 | +1,68% |
| 2017-04-12 | 1,878769 | -0,51% |
| 2017-04-11 | 1,867551 | -0,60% |
| 2017-04-10 | 1,884371 | +0,90% |
| 2017-04-07 | 1,883940 | -0,02% |
| 2017-04-06 | 1,865598 | -0,97% |
| 2017-04-05 | 1,875003 | +0,50% |
| 2017-04-03 | 1,866670 | -0,44% |
| 2017-03-31 | 1,844155 | -1,21% |
| 2017-03-30 | 1,855877 | +0,64% |
| 2017-03-29 | 1,859585 | +0,20% |
| 2017-03-28 | 1,837392 | -1,19% |
| 2017-03-27 | 1,832011 | -0,29% |
| 2017-03-24 | 1,849712 | +0,97% |
| 2017-03-23 | 1,848010 | -0,09% |
| 2017-03-22 | 1,839614 | -0,45% |
| 2017-03-21 | 1,843877 | +0,23% |
| 2017-03-20 | 1,857030 | +0,71% |
| 2017-03-17 | 1,855052 | -0,11% |
| 2017-03-16 | 1,851232 | -0,21% |
| 2017-03-14 | 1,844126 | -0,38% |
| 2017-03-13 | 1,830353 | -0,75% |
| 2017-03-10 | 1,811168 | -1,05% |
| 2017-03-09 | 1,818766 | +0,42% |
| 2017-03-08 | 1,837186 | +1,01% |
| 2017-03-07 | 1,823895 | -0,72% |
| 2017-03-06 | 1,806155 | -0,97% |
| 2017-03-03 | 1,803421 | -0,15% |
| 2017-03-02 | 1,818560 | +0,84% |
| 2017-02-28 | 1,805343 | -0,73% |
| 2017-02-27 | 1,804060 | -0,07% |
| 2017-02-24 | 1,822074 | +1,00% |
| 2017-02-23 | 1,820215 | -0,10% |
| 2017-02-22 | 1,825449 | +0,29% |
| 2017-02-21 | 1,811570 | -0,76% |
| 2017-02-20 | 1,805409 | -0,34% |
| 2017-02-17 | 1,791280 | -0,78% |
| 2017-02-16 | 1,790253 | -0,06% |
| 2017-02-15 | 1,801642 | +0,64% |
| 2017-02-14 | 1,802144 | +0,03% |
| 2017-02-13 | 1,793792 | -0,46% |
| 2017-02-10 | 1,785795 | -0,45% |
| 2017-02-09 | 1,781462 | -0,24% |
| 2017-02-08 | 1,771239 | -0,57% |
| 2017-02-07 | 1,771999 | +0,04% |
| 2017-02-06 | 1,773737 | +0,10% |
| 2017-02-03 | 1,753757 | -1,13% |
| 2017-02-02 | 1,736341 | -0,99% |
| 2017-02-01 | 1,745974 | +0,55% |
| 2017-01-25 | 1,744297 | -0,10% |
| 2017-01-24 | 1,735694 | -0,49% |
| 2017-01-23 | 1,725523 | -0,59% |
| 2017-01-20 | 1,714132 | -0,66% |
| 2017-01-19 | 1,727800 | +0,80% |
| 2017-01-18 | 1,712733 | -0,87% |
| 2017-01-17 | 1,712102 | -0,04% |
| 2017-01-16 | 1,710986 | -0,07% |
| 2017-01-13 | 1,718735 | +0,45% |
| 2017-01-12 | 1,713923 | -0,28% |
| 2017-01-11 | 1,745408 | +1,84% |
| 2017-01-10 | 1,709335 | -2,07% |
| 2017-01-09 | 1,702783 | -0,38% |
| 2017-01-06 | 1,690876 | -0,70% |
| 2017-01-05 | 1,693193 | +0,14% |
| 2017-01-04 | 1,691662 | -0,09% |
| 2017-01-03 | 1,703194 | +0,68% |
| 2016-12-29 | 1,679459 | -1,39% |
| 2016-12-28 | 1,671607 | -0,47% |
| 2016-12-23 | 1,645254 | -1,58% |
| 2016-12-22 | 1,658832 | +0,83% |
| 2016-12-21 | 1,674241 | +0,93% |
| 2016-12-20 | 1,693932 | +1,18% |
| 2016-12-19 | 1,697196 | +0,19% |
| 2016-12-16 | 1,715213 | +1,06% |
| 2016-12-15 | 1,721369 | +0,36% |
| 2016-12-14 | 1,710432 | -0,64% |
| 2016-12-13 | 1,723026 | +0,74% |
| 2016-12-12 | 1,713007 | -0,58% |
| 2016-12-09 | 1,751060 | +2,22% |
| 2016-12-08 | 1,736250 | -0,85% |
| 2016-12-07 | 1,682435 | -3,10% |
| 2016-12-06 | 1,691895 | +0,56% |
| 2016-12-05 | 1,682475 | -0,56% |
| 2016-12-02 | 1,698230 | +0,94% |
| 2016-12-01 | 1,712306 | +0,83% |
| 2016-11-30 | 1,698077 | -0,83% |
| 2016-11-29 | 1,698994 | +0,05% |
| 2016-11-28 | 1,700835 | +0,11% |
| 2016-11-25 | 1,680529 | -1,19% |
| 2016-11-24 | 1,685252 | +0,28% |
| 2016-11-23 | 1,685059 | -0,01% |
| 2016-11-22 | 1,675458 | -0,57% |
| 2016-11-21 | 1,650550 | -1,49% |
| 2016-11-18 | 1,661048 | +0,64% |
| 2016-11-17 | 1,653675 | -0,44% |
| 2016-11-16 | 1,655373 | +0,10% |
| 2016-11-15 | 1,636885 | -1,12% |
| 2016-11-14 | 1,646403 | +0,58% |
| 2016-11-10 | 1,647285 | +0,05% |
| 2016-11-09 | 1,628098 | -1,16% |
| 2016-11-08 | 1,664351 | +2,23% |
| 2016-11-07 | 1,655883 | -0,51% |
| 2016-11-04 | 1,621594 | -2,07% |
| 2016-11-03 | 1,644545 | +1,42% |
| 2016-11-02 | 1,644206 | -0,02% |
| 2016-10-28 | 1,710615 | +4,04% |
| 2016-10-27 | 1,708292 | -0,14% |
| 2016-10-26 | 1,724166 | +0,93% |
| 2016-10-25 | 1,742470 | +1,06% |
| 2016-10-24 | 1,735733 | -0,39% |
| 2016-10-21 | 1,732513 | -0,19% |
| 2016-10-20 | 1,718834 | -0,79% |
| 2016-10-19 | 1,712859 | -0,35% |
| 2016-10-18 | 1,704708 | -0,48% |
| 2016-10-17 | 1,684644 | -1,18% |
| 2016-10-14 | 1,675094 | -0,57% |
| 2016-10-13 | 1,669076 | -0,36% |
| 2016-10-12 | 1,687523 | +1,11% |
| 2016-10-11 | 1,680579 | -0,41% |
| 2016-10-07 | 1,677834 | -0,16% |
| 2016-10-06 | 1,697633 | +1,18% |
| 2016-10-05 | 1,687618 | -0,59% |
| 2016-10-04 | 1,710320 | +1,35% |
| 2016-09-30 | 1,693467 | -0,99% |
| 2016-09-29 | 1,695060 | +0,09% |
| 2016-09-28 | 1,692922 | -0,13% |
| 2016-09-27 | 1,693375 | +0,03% |
| 2016-09-26 | 1,670135 | -1,37% |
| 2016-09-23 | 1,693871 | +1,42% |
| 2016-09-22 | 1,693819 | 0,00% |
| 2016-09-21 | 1,704080 | +0,61% |
| 2016-09-20 | 1,684575 | -1,14% |
| 2016-09-19 | 1,683438 | -0,07% |
| 2016-09-13 | 1,659500 | -1,42% |
| 2016-09-12 | 1,670766 | +0,68% |
| 2016-09-09 | 1,703124 | +1,94% |
| 2016-09-08 | 1,714104 | +0,64% |
| 2016-09-07 | 1,712359 | -0,10% |
| 2016-09-06 | 1,721239 | +0,52% |
| 2016-09-05 | 1,710625 | -0,62% |
| 2016-09-02 | 1,689228 | -1,25% |
| 2016-09-01 | 1,678462 | -0,64% |
| 2016-08-31 | 1,692423 | +0,83% |
| 2016-08-30 | 1,690926 | -0,09% |
| 2016-08-29 | 1,677421 | -0,80% |
| 2016-08-26 | 1,660826 | -0,99% |
| 2016-08-25 | 1,662026 | +0,07% |
| 2016-08-24 | 1,663031 | +0,06% |
| 2016-08-23 | 1,671229 | +0,49% |
| 2016-08-22 | 1,662976 | -0,49% |
| 2016-08-19 | 1,667810 | +0,29% |
| 2016-08-18 | 1,678769 | +0,66% |
| 2016-08-17 | 1,675026 | -0,22% |
| 2016-08-16 | 1,688622 | +0,81% |
| 2016-08-12 | 1,683977 | -0,28% |
| 2016-08-11 | 1,684615 | +0,04% |
| 2016-08-10 | 1,683309 | -0,08% |
| 2016-08-09 | 1,690503 | +0,43% |
| 2016-08-08 | 1,692994 | +0,15% |
| 2016-08-05 | 1,670587 | -1,32% |
| 2016-08-04 | 1,647894 | -1,36% |
| 2016-08-03 | 1,632678 | -0,92% |
| 2016-08-02 | 1,657903 | +1,55% |
| 2016-08-01 | 1,654797 | -0,19% |
| 2016-07-29 | 1,636950 | -1,08% |
| 2016-07-28 | 1,656329 | +1,18% |
| 2016-07-27 | 1,674390 | +1,09% |
| 2016-07-26 | 1,666181 | -0,49% |
| 2016-07-25 | 1,664505 | -0,10% |
| 2016-07-22 | 1,665567 | +0,06% |
| 2016-07-20 | 1,658936 | -0,40% |
| 2016-07-19 | 1,656964 | -0,12% |
| 2016-07-18 | 1,659392 | +0,15% |
| 2016-07-15 | 1,649723 | -0,58% |
| 2016-07-14 | 1,636469 | -0,80% |
| 2016-07-13 | 1,617412 | -1,16% |
| 2016-07-12 | 1,621160 | +0,23% |
| 2016-07-11 | 1,607211 | -0,86% |
| 2016-07-08 | 1,587067 | -1,25% |
| 2016-07-07 | 1,588342 | +0,08% |
| 2016-07-06 | 1,576494 | -0,75% |
| 2016-07-05 | 1,593276 | +1,06% |
| 2016-07-04 | 1,615042 | +1,37% |
| 2016-06-30 | 1,595986 | -1,18% |
| 2016-06-29 | 1,574180 | -1,37% |
| 2016-06-28 | 1,562834 | -0,72% |
| 2016-06-27 | 1,556512 | -0,40% |
| 2016-06-24 | 1,550704 | -0,37% |
| 2016-06-23 | 1,550501 | -0,01% |
| 2016-06-22 | 1,560635 | +0,65% |
| 2016-06-21 | 1,548155 | -0,80% |
| 2016-06-20 | 1,528568 | -1,27% |
| 2016-06-17 | 1,521306 | -0,48% |
| 2016-06-16 | 1,535202 | +0,91% |
| 2016-06-15 | 1,528742 | -0,42% |
| 2016-06-14 | 1,529667 | +0,06% |
| 2016-06-13 | 1,517395 | -0,80% |
| 2016-06-10 | 1,539616 | +1,46% |
| 2016-06-08 | 1,542348 | +0,18% |
| 2016-06-07 | 1,544784 | +0,16% |
| 2016-06-03 | 1,529972 | -0,96% |
| 2016-06-02 | 1,546087 | +1,05% |
| 2016-06-01 | 1,543620 | -0,16% |
| 2016-05-31 | 1,547347 | +0,24% |
| 2016-05-30 | 1,540012 | -0,47% |
| 2016-05-27 | 1,538351 | -0,11% |
| 2016-05-26 | 1,520017 | -1,19% |
| 2016-05-25 | 1,522159 | +0,14% |
| 2016-05-24 | 1,499714 | -1,47% |
| 2016-05-23 | 1,499865 | +0,01% |
| 2016-05-20 | 1,487671 | -0,81% |
| 2016-05-19 | 1,488586 | +0,06% |
| 2016-05-18 | 1,490110 | +0,10% |
| 2016-05-17 | 1,487130 | -0,20% |
| 2016-05-13 | 1,479347 | -0,52% |
| 2016-05-12 | 1,482380 | +0,21% |
| 2016-05-11 | 1,483123 | +0,05% |
| 2016-05-10 | 1,483492 | +0,02% |
| 2016-05-09 | 1,480233 | -0,22% |
| 2016-05-04 | 1,481227 | +0,07% |
| 2016-05-03 | 1,478849 | -0,16% |
| 2016-04-29 | 1,503510 | +1,67% |
| 2016-04-28 | 1,523866 | +1,35% |
| 2016-04-27 | 1,546090 | +1,46% |
| 2016-04-26 | 1,550789 | +0,30% |
| 2016-04-25 | 1,546464 | -0,28% |
| 2016-04-22 | 1,552325 | +0,38% |
| 2016-04-21 | 1,557988 | +0,36% |
| 2016-04-20 | 1,536050 | -1,41% |
| 2016-04-19 | 1,547138 | +0,72% |
| 2016-04-18 | 1,544503 | -0,17% |
| 2016-04-15 | 1,554827 | +0,67% |
| 2016-04-14 | 1,551958 | -0,18% |
| 2016-04-12 | 1,517521 | -2,22% |
| 2016-04-11 | 1,507395 | -0,67% |
| 2016-04-08 | 1,502844 | -0,30% |
| 2016-04-07 | 1,502044 | -0,05% |
| 2016-04-06 | 1,503044 | +0,07% |
| 2016-04-05 | 1,504543 | +0,10% |
| 2016-04-01 | 1,518660 | +0,94% |
| 2016-03-31 | 1,541893 | +1,53% |
| 2016-03-30 | 1,544693 | +0,18% |
| 2016-03-29 | 1,533101 | -0,75% |
| 2016-03-24 | 1,538684 | +0,36% |
| 2016-03-23 | 1,543111 | +0,29% |
| 2016-03-22 | 1,539428 | -0,24% |
| 2016-03-21 | 1,523650 | -1,02% |
| 2016-03-18 | 1,510987 | -0,83% |
| 2016-03-17 | 1,491560 | -1,29% |
| 2016-03-16 | 1,494459 | +0,19% |
| 2016-03-11 | 1,486504 | -0,53% |
| 2016-03-10 | 1,463911 | -1,52% |
| 2016-03-09 | 1,478641 | +1,01% |
| 2016-03-08 | 1,476971 | -0,11% |
| 2016-03-07 | 1,496350 | +1,31% |
| 2016-03-04 | 1,483209 | -0,88% |
| 2016-03-03 | 1,472714 | -0,71% |
| 2016-03-02 | 1,484126 | +0,77% |
| 2016-02-29 | 1,429419 | -3,69% |
| 2016-02-26 | 1,423966 | -0,38% |
| 2016-02-25 | 1,403994 | -1,40% |
| 2016-02-24 | 1,413236 | +0,66% |
| 2016-02-23 | 1,409881 | -0,24% |
| 2016-02-22 | 1,419597 | +0,69% |
| 2016-02-19 | 1,404096 | -1,09% |
| 2016-02-18 | 1,414378 | +0,73% |
| 2016-02-17 | 1,396026 | -1,30% |
| 2016-02-16 | 1,394907 | -0,08% |
| 2016-02-15 | 1,379185 | -1,13% |
| 2016-02-05 | 1,394609 | +1,12% |
| 2016-02-04 | 1,396815 | +0,16% |
| 2016-02-03 | 1,401383 | +0,33% |
| 2016-02-02 | 1,442717 | +2,95% |
| 2016-02-01 | 1,453455 | +0,74% |
| 2016-01-29 | 1,465747 | +0,85% |
| 2016-01-28 | 1,422962 | -2,92% |
| 2016-01-27 | 1,431958 | +0,63% |
| 2016-01-26 | 1,422004 | -0,70% |
| 2016-01-25 | 1,443208 | +1,49% |
| 2016-01-22 | 1,426756 | -1,14% |
| 2016-01-21 | 1,391253 | -2,49% |
| 2016-01-20 | 1,395471 | +0,30% |
| 2016-01-19 | 1,440288 | +3,21% |
| 2016-01-18 | 1,426807 | -0,94% |
| 2016-01-15 | 1,416916 | -0,69% |
| 2016-01-14 | 1,458094 | +2,91% |
| 2016-01-13 | 1,473988 | +1,09% |
| 2016-01-12 | 1,467932 | -0,41% |
| 2016-01-11 | 1,460965 | -0,47% |
| 2016-01-08 | 1,486859 | +1,77% |
| 2016-01-07 | 1,488098 | +0,08% |
| 2016-01-06 | 1,538796 | +3,41% |
| 2016-01-05 | 1,561773 | +1,49% |
| 2016-01-04 | 1,554338 | -0,48% |
| 2015-12-30 | 1,573137 | +1,21% |
| 2015-12-29 | 1,581870 | +0,56% |
| 2015-12-28 | 1,573725 | -0,51% |
| 2015-12-23 | 1,597575 | +1,52% |
| 2015-12-22 | 1,570172 | -1,72% |
| 2015-12-21 | 1,572502 | +0,15% |
| 2015-12-18 | 1,564563 | -0,50% |
| 2015-12-17 | 1,593745 | +1,87% |
| 2015-12-16 | 1,567294 | -1,66% |
| 2015-12-15 | 1,545590 | -1,38% |
| 2015-12-14 | 1,519143 | -1,71% |
| 2015-12-11 | 1,533363 | +0,94% |
| 2015-12-10 | 1,555782 | +1,46% |
| 2015-12-09 | 1,552614 | -0,20% |
| 2015-12-08 | 1,572377 | +1,27% |
| 2015-12-07 | 1,583501 | +0,71% |
| 2015-12-04 | 1,590260 | +0,43% |
| 2015-12-03 | 1,595307 | +0,32% |
| 2015-12-02 | 1,641981 | +2,93% |
| 2015-12-01 | 1,633017 | -0,55% |
| 2015-11-30 | 1,627789 | -0,32% |
| 2015-11-27 | 1,640281 | +0,77% |
| 2015-11-26 | 1,658055 | +1,08% |
| 2015-11-25 | 1,652080 | -0,36% |
| 2015-11-24 | 1,643337 | -0,53% |
| 2015-11-23 | 1,643895 | +0,03% |
| 2015-11-20 | 1,634490 | -0,57% |
| 2015-11-19 | 1,616479 | -1,10% |
| 2015-11-18 | 1,607328 | -0,57% |
| 2015-11-17 | 1,613982 | +0,41% |
| 2015-11-16 | 1,591886 | -1,37% |
| 2015-11-13 | 1,610766 | +1,19% |
| 2015-11-12 | 1,631121 | +1,26% |
| 2015-11-10 | 1,651619 | +1,26% |
| 2015-11-09 | 1,653662 | +0,12% |
| 2015-11-06 | 1,676284 | +1,37% |
| 2015-11-05 | 1,671915 | -0,26% |
| 2015-11-04 | 1,681637 | +0,58% |
| 2015-11-03 | 1,641731 | -2,37% |
| 2015-11-02 | 1,607348 | -2,09% |
| 2015-10-30 | 1,598922 | -0,52% |
| 2015-10-29 | 1,619305 | +1,27% |
| 2015-10-28 | 1,623040 | +0,23% |
| 2015-10-27 | 1,640080 | +1,05% |
| 2015-10-26 | 1,633217 | -0,42% |
| 2015-10-22 | 1,596662 | -2,24% |
| 2015-10-20 | 1,578847 | -1,12% |
| 2015-10-19 | 1,581486 | +0,17% |
| 2015-10-16 | 1,566661 | -0,94% |
| 2015-10-15 | 1,562430 | -0,27% |
| 2015-10-14 | 1,538605 | -1,52% |
| 2015-10-13 | 1,553251 | +0,95% |
| 2015-10-12 | 1,558232 | +0,32% |
| 2015-10-08 | 1,543857 | -0,92% |
| 2015-10-07 | 1,553620 | +0,63% |
| 2015-10-06 | 1,530411 | -1,49% |
| 2015-10-05 | 1,520590 | -0,64% |
| 2015-10-02 | 1,495054 | -1,68% |
| 2015-09-30 | 1,488742 | -0,42% |
| 2015-09-25 | 1,488544 | -0,01% |
| 2015-09-24 | 1,471020 | -1,18% |
| 2015-09-23 | 1,483625 | +0,86% |
| 2015-09-22 | 1,513514 | +2,01% |
| 2015-09-21 | 1,508957 | -0,30% |
| 2015-09-18 | 1,502223 | -0,45% |
| 2015-09-17 | 1,507631 | +0,36% |
| 2015-09-16 | 1,508823 | +0,08% |
| 2015-09-15 | 1,482994 | -1,71% |
| 2015-09-14 | 1,489692 | +0,45% |
| 2015-09-11 | 1,494770 | +0,34% |
| 2015-09-10 | 1,503650 | +0,59% |
| 2015-09-09 | 1,516318 | +0,84% |
| 2015-09-08 | 1,473552 | -2,82% |
| 2015-09-07 | 1,458357 | -1,03% |
| 2015-09-04 | 1,477861 | +1,34% |
| 2015-09-02 | 1,475616 | -0,15% |
| 2015-09-01 | 1,486227 | +0,72% |
| 2015-08-31 | 1,519630 | +2,25% |
| 2015-08-28 | 1,517342 | -0,15% |
| 2015-08-27 | 1,497617 | -1,30% |
| 2015-08-26 | 1,431406 | -4,42% |
| 2015-08-25 | 1,417331 | -0,98% |
| 2015-08-24 | 1,388056 | -2,07% |
| 2015-08-19 | 1,562397 | +12,56% |
| 2015-08-18 | 1,564437 | +0,13% |
| 2015-08-17 | 1,588298 | +1,53% |
| 2015-08-14 | 1,600437 | +0,76% |
| 2015-08-13 | 1,600702 | +0,02% |
| 2015-08-12 | 1,577101 | -1,47% |
| 2015-08-11 | 1,635915 | +3,73% |
| 2015-08-10 | 1,670236 | +2,10% |
| 2015-08-07 | 1,654034 | -0,97% |
| 2015-08-06 | 1,660272 | +0,38% |
| 2015-08-05 | 1,673253 | +0,78% |
| 2015-08-04 | 1,643500 | -1,78% |
| 2015-08-03 | 1,637020 | -0,39% |
| 2015-07-31 | 1,652629 | +0,95% |
| 2015-07-30 | 1,658167 | +0,34% |
| 2015-07-29 | 1,656613 | -0,09% |
| 2015-07-28 | 1,645210 | -0,69% |
| 2015-07-27 | 1,639322 | -0,36% |
| 2015-07-24 | 1,705264 | +4,02% |
| 2015-07-23 | 1,712302 | +0,41% |
| 2015-07-22 | 1,725033 | +0,74% |
| 2015-07-20 | 1,737069 | +0,70% |
| 2015-07-17 | 1,741578 | +0,26% |
| 2015-07-16 | 1,728877 | -0,73% |
| 2015-07-15 | 1,714304 | -0,84% |
| 2015-07-14 | 1,722380 | +0,47% |
| 2015-07-13 | 1,718361 | -0,23% |
| 2015-07-10 | 1,682556 | -2,08% |
| 2015-07-09 | 1,698159 | +0,93% |
| 2015-07-08 | 1,676193 | -1,29% |
| 2015-07-07 | 1,750928 | +4,46% |
| 2015-07-06 | 1,751313 | +0,02% |
| 2015-07-03 | 1,778788 | +1,57% |
| 2015-07-02 | 1,789518 | +0,60% |
| 2015-06-30 | 1,787749 | -0,10% |
| 2015-06-29 | 1,757881 | -1,67% |
| 2015-06-26 | 1,783485 | +1,46% |
| 2015-06-25 | 1,794680 | +0,63% |
| 2015-06-24 | 1,799050 | +0,24% |
| 2015-06-23 | 1,791969 | -0,39% |
| 2015-06-22 | 1,751342 | -2,27% |
| 2015-06-18 | 1,740634 | -0,61% |
| 2015-06-17 | 1,759958 | +1,11% |
| 2015-06-16 | 1,749488 | -0,59% |
| 2015-06-15 | 1,771287 | +1,25% |
| 2015-06-12 | 1,786617 | +0,87% |
| 2015-06-11 | 1,787542 | +0,05% |
| 2015-06-10 | 1,778003 | -0,53% |
| 2015-06-09 | 1,774033 | -0,22% |
| 2015-06-08 | 1,814643 | +2,29% |
| 2015-06-05 | 1,818048 | +0,19% |
| 2015-06-04 | 1,803323 | -0,81% |
| 2015-06-03 | 1,825622 | +1,24% |
| 2015-06-02 | 1,829637 | +0,22% |
| 2015-06-01 | 1,879088 | +2,70% |
| 2015-05-29 | 1,860327 | -1,00% |
| 2015-05-28 | 1,868885 | +0,46% |
| 2015-05-27 | 1,904393 | +1,90% |
| 2015-05-26 | 1,906589 | +0,12% |
| 2015-05-22 | 1,869084 | -1,97% |
| 2015-05-21 | 1,839245 | -1,60% |
| 2015-05-20 | 1,842259 | +0,16% |
| 2015-05-19 | 1,837815 | -0,24% |
| 2015-05-18 | 1,794383 | -2,36% |
| 2015-05-13 | 1,804007 | +0,54% |
| 2015-05-12 | 1,794827 | -0,51% |
| 2015-05-11 | 1,807441 | +0,70% |
| 2015-05-08 | 1,787285 | -1,12% |
| 2015-05-07 | 1,768660 | -1,04% |
| 2015-05-06 | 1,789875 | +1,20% |
| 2015-05-04 | 1,838126 | +2,70% |
| 2015-04-30 | 1,824720 | -0,73% |
| 2015-04-29 | 1,852609 | +1,53% |
| 2015-04-28 | 1,881138 | +1,54% |
| 2015-04-27 | 1,901859 | +1,10% |
| 2015-04-24 | 1,895496 | -0,33% |
| 2015-04-23 | 1,901231 | +0,30% |
| 2015-04-22 | 1,898655 | -0,14% |
| 2015-04-21 | 1,861232 | -1,97% |
| 2015-04-20 | 1,854499 | -0,36% |
| 2015-04-17 | 1,884158 | +1,60% |
| 2015-04-16 | 1,901625 | +0,93% |
| 2015-04-15 | 1,875752 | -1,36% |
| 2015-04-14 | 1,862553 | -0,70% |
| 2015-04-13 | 1,897710 | +1,89% |
| 2015-04-10 | 1,872799 | -1,31% |
| 2015-04-09 | 1,840860 | -1,71% |
| 2015-04-08 | 1,801035 | -2,16% |
| 2015-04-02 | 1,764197 | -2,05% |
| 2015-04-01 | 1,755755 | -0,48% |
| 2015-03-31 | 1,765445 | +0,55% |
| 2015-03-30 | 1,745164 | -1,15% |
| 2015-03-27 | 1,721672 | -1,35% |
| 2015-03-26 | 1,714224 | -0,43% |
| 2015-03-25 | 1,713958 | -0,02% |
| 2015-03-24 | 1,754313 | +2,35% |
| 2015-03-23 | 1,760010 | +0,32% |
| 2015-03-20 | 1,771700 | +0,66% |
| 2015-03-19 | 1,784966 | +0,75% |
| 2015-03-18 | 1,785106 | +0,01% |
| 2015-03-17 | 1,771381 | -0,77% |
| 2015-03-16 | 1,761203 | -0,57% |
| 2015-03-13 | 1,775230 | +0,80% |
| 2015-03-12 | 1,748955 | -1,48% |
| 2015-03-11 | 1,746442 | -0,14% |
| 2015-03-10 | 1,754645 | +0,47% |
| 2015-03-09 | 1,738827 | -0,90% |
| 2015-03-06 | 1,743295 | +0,26% |
| 2015-03-05 | 1,727693 | -0,89% |
| 2015-03-04 | 1,733699 | +0,35% |
| 2015-03-03 | 1,717125 | -0,96% |
| 2015-03-02 | 1,708998 | -0,47% |
| 2015-02-26 | 1,695544 | -0,79% |
| 2015-02-25 | 1,691412 | -0,24% |
| 2015-02-24 | 1,688998 | -0,14% |
| 2015-02-23 | 1,678287 | -0,63% |
| 2015-02-16 | 1,684235 | +0,35% |
| 2015-02-13 | 1,679175 | -0,30% |
| 2015-02-12 | 1,675183 | -0,24% |
| 2015-02-11 | 1,688764 | +0,81% |
| 2015-02-10 | 1,690090 | +0,08% |
| 2015-02-09 | 1,675995 | -0,83% |
| 2015-02-06 | 1,672419 | -0,21% |
| 2015-02-05 | 1,680489 | +0,48% |
| 2015-02-04 | 1,696612 | +0,96% |
| 2015-02-03 | 1,687209 | -0,55% |
| 2015-02-02 | 1,694090 | +0,41% |
| 2015-01-30 | 1,710702 | +0,98% |
| 2015-01-29 | 1,719058 | +0,49% |
| 2015-01-28 | 1,733268 | +0,83% |
| 2015-01-27 | 1,735407 | +0,12% |
| 2015-01-26 | 1,747985 | +0,72% |
| 2015-01-23 | 1,750579 | +0,15% |
| 2015-01-22 | 1,719034 | -1,80% |
| 2015-01-21 | 1,698275 | -1,21% |
| 2015-01-20 | 1,676033 | -1,31% |
| 2015-01-19 | 1,668550 | -0,45% |
| 2015-01-16 | 1,703563 | +2,10% |
| 2015-01-15 | 1,706843 | +0,19% |
| 2015-01-14 | 1,663140 | -2,56% |
| 2015-01-13 | 1,661122 | -0,12% |
| 2015-01-12 | 1,642030 | -1,15% |
| 2015-01-09 | 1,639660 | -0,14% |
| 2015-01-08 | 1,640778 | +0,07% |
| 2015-01-07 | 1,621333 | -1,19% |
| 2015-01-06 | 1,603647 | -1,09% |
| 2015-01-05 | 1,612967 | +0,58% |
| 2014-12-30 | 1,565249 | -2,96% |
| 2014-12-29 | 1,568895 | +0,23% |
| 2014-12-23 | 1,545249 | -1,51% |
| 2014-12-22 | 1,551845 | +0,43% |
| 2014-12-19 | 1,540682 | -0,72% |
| 2014-12-18 | 1,511170 | -1,92% |
| 2014-12-17 | 1,481638 | -1,95% |
| 2014-12-16 | 1,468048 | -0,92% |
| 2014-12-15 | 1,470933 | +0,20% |
| 2014-12-12 | 1,475907 | +0,34% |
| 2014-12-11 | 1,486566 | +0,72% |
| 2014-12-10 | 1,490886 | +0,29% |
| 2014-12-09 | 1,485416 | -0,37% |
| 2014-12-08 | 1,523681 | +2,58% |
| 2014-12-05 | 1,518624 | -0,33% |
| 2014-12-04 | 1,510002 | -0,57% |
| 2014-12-03 | 1,499273 | -0,71% |
| 2014-12-02 | 1,492455 | -0,45% |
| 2014-12-01 | 1,476735 | -1,05% |
| 2014-11-28 | 1,494535 | +1,21% |
| 2014-11-27 | 1,497127 | +0,17% |
| 2014-11-26 | 1,487540 | -0,64% |
| 2014-11-25 | 1,479559 | -0,54% |
| 2014-11-24 | 1,478169 | -0,09% |
| 2014-11-21 | 1,463450 | -1,00% |
| 2014-11-20 | 1,437418 | -1,78% |
| 2014-11-19 | 1,441357 | +0,27% |
| 2014-11-18 | 1,449633 | +0,57% |
| 2014-11-17 | 1,458285 | +0,60% |
| 2014-11-14 | 1,473242 | +1,03% |
| 2014-11-13 | 1,475155 | +0,13% |
| 2014-11-12 | 1,477336 | +0,15% |
| 2014-11-11 | 1,480829 | +0,24% |
| 2014-11-10 | 1,470022 | -0,73% |
| 2014-11-07 | 1,482608 | +0,86% |
| 2014-11-06 | 1,483245 | +0,04% |
| 2014-11-05 | 1,478939 | -0,29% |
| 2014-11-04 | 1,477828 | -0,08% |
| 2014-11-03 | 1,489694 | +0,80% |
| 2014-10-31 | 1,489398 | -0,02% |
| 2014-10-30 | 1,469493 | -1,34% |
| 2014-10-29 | 1,456388 | -0,89% |
| 2014-10-28 | 1,439516 | -1,16% |
| 2014-10-27 | 1,420899 | -1,29% |
| 2014-10-22 | 1,428979 | +0,57% |
| 2014-10-21 | 1,412951 | -1,12% |
| 2014-10-20 | 1,401690 | -0,80% |
| 2014-10-17 | 1,393775 | -0,56% |
| 2014-10-16 | 1,399187 | +0,39% |
| 2014-10-15 | 1,404590 | +0,39% |
| 2014-10-14 | 1,414498 | +0,71% |
| 2014-10-13 | 1,400915 | -0,96% |
| 2014-10-10 | 1,427015 | +1,86% |
| 2014-10-08 | 1,437673 | +0,75% |
| 2014-10-07 | 1,454557 | +1,17% |
| 2014-10-06 | 1,463406 | +0,61% |
| 2014-10-03 | 1,462919 | -0,03% |
| 2014-09-30 | 1,466669 | +0,26% |
| 2014-09-29 | 1,473780 | +0,48% |
| 2014-09-26 | 1,486384 | +0,86% |
| 2014-09-25 | 1,479733 | -0,45% |
| 2014-09-24 | 1,484112 | +0,30% |
| 2014-09-23 | 1,471722 | -0,83% |
| 2014-09-22 | 1,483735 | +0,82% |
| 2014-09-19 | 1,498223 | +0,98% |
| 2014-09-18 | 1,495171 | -0,20% |
| 2014-09-17 | 1,495801 | +0,04% |
| 2014-09-16 | 1,492203 | -0,24% |
| 2014-09-15 | 1,499185 | +0,47% |
| 2014-09-12 | 1,512531 | +0,89% |
| 2014-09-11 | 1,513032 | +0,03% |
| 2014-09-05 | 1,531717 | +1,23% |
| 2014-09-04 | 1,528286 | -0,22% |
| 2014-09-03 | 1,510810 | -1,14% |
| 2014-09-02 | 1,505550 | -0,35% |
| 2014-09-01 | 1,510121 | +0,30% |
| 2014-08-29 | 1,500487 | -0,64% |
| 2014-08-28 | 1,499779 | -0,05% |
| 2014-08-27 | 1,497574 | -0,15% |
| 2014-08-26 | 1,496108 | -0,10% |
| 2014-08-25 | 1,494182 | -0,13% |
| 2014-08-22 | 1,490388 | -0,25% |
| 2014-08-21 | 1,477147 | -0,89% |
| 2014-08-19 | 1,476867 | -0,02% |
| 2014-08-18 | 1,470878 | -0,41% |
| 2014-08-14 | 1,460572 | -0,70% |
| 2014-08-13 | 1,469774 | +0,63% |
| 2014-08-12 | 1,458385 | -0,77% |
| 2014-08-11 | 1,449551 | -0,61% |
| 2014-08-08 | 1,431625 | -1,24% |
| 2014-08-07 | 1,448229 | +1,16% |
| 2014-08-06 | 1,466376 | +1,25% |
| 2014-08-05 | 1,463157 | -0,22% |
| 2014-08-04 | 1,459577 | -0,24% |
| 2014-08-01 | 1,452178 | -0,51% |
| 2014-07-31 | 1,455097 | +0,20% |
| 2014-07-30 | 1,465082 | +0,69% |
| 2014-07-28 | 1,434406 | -2,09% |
| 2014-07-25 | 1,428012 | -0,45% |
| 2014-07-24 | 1,425289 | -0,19% |
| 2014-07-23 | 1,414274 | -0,77% |
| 2014-07-22 | 1,421504 | +0,51% |
| 2014-07-18 | 1,402145 | -1,36% |
| 2014-07-17 | 1,399508 | -0,19% |
| 2014-07-16 | 1,404208 | +0,34% |
| 2014-07-15 | 1,397980 | -0,44% |
| 2014-07-14 | 1,388669 | -0,67% |
| 2014-07-11 | 1,387087 | -0,11% |
| 2014-07-10 | 1,400928 | +1,00% |
| 2014-07-09 | 1,390959 | -0,71% |
| 2014-07-08 | 1,399042 | +0,58% |
| 2014-07-07 | 1,406268 | +0,52% |
| 2014-07-04 | 1,404507 | -0,13% |
| 2014-07-03 | 1,406087 | +0,11% |
| 2014-07-02 | 1,394453 | -0,83% |
| 2014-07-01 | 1,378959 | -1,11% |
| 2014-06-30 | 1,367830 | -0,81% |
| 2014-06-27 | 1,359715 | -0,59% |
| 2014-06-26 | 1,361172 | +0,11% |
| 2014-06-25 | 1,341320 | -1,46% |
| 2014-06-24 | 1,341428 | +0,01% |
| 2014-06-23 | 1,330836 | -0,79% |
| 2014-06-20 | 1,336720 | +0,44% |
| 2014-06-19 | 1,339754 | +0,23% |
| 2014-06-18 | 1,353582 | +1,03% |
| 2014-06-17 | 1,359807 | +0,46% |
| 2014-06-16 | 1,358886 | -0,07% |
| 2014-06-13 | 1,358172 | -0,05% |
| 2014-06-12 | 1,354353 | -0,28% |
| 2014-06-11 | 1,359893 | +0,41% |
| 2014-06-10 | 1,353097 | -0,50% |
| 2014-06-06 | 1,328638 | -1,81% |
| 2014-06-05 | 1,327132 | -0,11% |
| 2014-06-04 | 1,332293 | +0,39% |
| 2014-06-03 | 1,327863 | -0,33% |
| 2014-06-02 | 1,321697 | -0,46% |
| 2014-05-28 | 1,318163 | -0,27% |
| 2014-05-27 | 1,313253 | -0,37% |
| 2014-05-26 | 1,311378 | -0,14% |
| 2014-05-23 | 1,316068 | +0,36% |
| 2014-05-22 | 1,311165 | -0,37% |
| 2014-05-21 | 1,296342 | -1,13% |
| 2014-05-20 | 1,297595 | +0,10% |
| 2014-05-19 | 1,302703 | +0,39% |
| 2014-05-16 | 1,302488 | -0,02% |
| 2014-05-15 | 1,288864 | -1,05% |
| 2014-05-14 | 1,292343 | +0,27% |
| 2014-05-13 | 1,274354 | -1,39% |
| 2014-05-12 | 1,269813 | -0,36% |
| 2014-05-09 | 1,255993 | -1,09% |
| 2014-05-08 | 1,247856 | -0,65% |
| 2014-05-07 | 1,249303 | +0,12% |
| 2014-05-05 | 1,265918 | +1,33% |
| 2014-04-30 | 1,261700 | -0,33% |
| 2014-04-29 | 1,280783 | +1,51% |
| 2014-04-28 | 1,276791 | -0,31% |
| 2014-04-25 | 1,279063 | +0,18% |
| 2014-04-24 | 1,287516 | +0,66% |
| 2014-04-23 | 1,287855 | +0,03% |
| 2014-04-22 | 1,288486 | +0,05% |
| 2014-04-17 | 1,291375 | +0,22% |
| 2014-04-16 | 1,289299 | -0,16% |
| 2014-04-15 | 1,285599 | -0,29% |
| 2014-04-14 | 1,294655 | +0,70% |
| 2014-04-11 | 1,288415 | -0,48% |
| 2014-04-10 | 1,291798 | +0,26% |
| 2014-04-09 | 1,292903 | +0,09% |
| 2014-04-08 | 1,281469 | -0,88% |
| 2014-04-07 | 1,285776 | +0,34% |
| 2014-04-03 | 1,290823 | +0,39% |
| 2014-04-02 | 1,287030 | -0,29% |
| 2014-04-01 | 1,286453 | -0,04% |
| 2014-03-31 | 1,272086 | -1,12% |
| 2014-03-28 | 1,273737 | +0,13% |
| 2014-03-27 | 1,271536 | -0,17% |
| 2014-03-26 | 1,271113 | -0,03% |
| 2014-03-25 | 1,257442 | -1,08% |
| 2014-03-24 | 1,262451 | +0,40% |
| 2014-03-21 | 1,247393 | -1,19% |
| 2014-03-20 | 1,238229 | -0,73% |
| 2014-03-19 | 1,238274 | +0,00% |
| 2014-03-18 | 1,248244 | +0,81% |
| 2014-03-17 | 1,248204 | 0,00% |
| 2014-03-14 | 1,248855 | +0,05% |
| 2014-03-13 | 1,245526 | -0,27% |
| 2014-03-12 | 1,255140 | +0,77% |
| 2014-03-11 | 1,267505 | +0,99% |
| 2014-03-10 | 1,267034 | -0,04% |
| 2014-03-07 | 1,270293 | +0,26% |
| 2014-03-06 | 1,277766 | +0,59% |
| 2014-03-05 | 1,270000 | -0,61% |
| 2014-03-04 | 1,267187 | -0,22% |
| 2014-03-03 | 1,267281 | +0,01% |
| 2014-02-27 | 1,281126 | +1,09% |
| 2014-02-26 | 1,269481 | -0,91% |
| 2014-02-25 | 1,249946 | -1,54% |
| 2014-02-24 | 1,258013 | +0,65% |
| 2014-02-21 | 1,268389 | +0,82% |
| 2014-02-20 | 1,265978 | -0,19% |
| 2014-02-19 | 1,270001 | +0,32% |
| 2014-02-18 | 1,262205 | -0,61% |
| 2014-02-17 | 1,264664 | +0,19% |
| 2014-02-14 | 1,259142 | -0,44% |
| 2014-02-13 | 1,256941 | -0,17% |
| 2014-02-12 | 1,261772 | +0,38% |
| 2014-02-11 | 1,247850 | -1,10% |
| 2014-02-10 | 1,242365 | -0,44% |
| 2014-02-07 | 1,236359 | -0,48% |
| 2014-02-06 | 1,223547 | -1,04% |
| 2014-02-05 | 1,211623 | -0,97% |
| 2014-01-27 | 1,201067 | -0,87% |
| 2014-01-24 | 1,228863 | +2,31% |
| 2014-01-23 | 1,237077 | +0,67% |
| 2014-01-22 | 1,251753 | +1,19% |
| 2014-01-21 | 1,245969 | -0,46% |
| 2014-01-20 | 1,242782 | -0,26% |
| 2014-01-17 | 1,236741 | -0,49% |
| 2014-01-16 | 1,238384 | +0,13% |
| 2014-01-15 | 1,236008 | -0,19% |
| 2014-01-14 | 1,226154 | -0,80% |
| 2014-01-13 | 1,226467 | +0,03% |
| 2014-01-10 | 1,220171 | -0,51% |
| 2014-01-09 | 1,222550 | +0,19% |
| 2014-01-08 | 1,230971 | +0,69% |
| 2014-01-07 | 1,228557 | -0,20% |
| 2014-01-06 | 1,219834 | -0,71% |
| 2014-01-03 | 1,225776 | +0,49% |
| 2014-01-02 | 1,234784 | +0,73% |
| 2013-12-30 | 1,230706 | -0,33% |
| 2013-12-23 | 1,232966 | +0,18% |
| 2013-12-20 | 1,229416 | -0,29% |
| 2013-12-19 | 1,233242 | +0,31% |
| 2013-12-18 | 1,226144 | -0,58% |
| 2013-12-17 | 1,231863 | +0,47% |
| 2013-12-16 | 1,231990 | +0,01% |
| 2013-12-13 | 1,250501 | +1,50% |
| 2013-12-12 | 1,253525 | +0,24% |
| 2013-12-11 | 1,257384 | +0,31% |
| 2013-12-10 | 1,263344 | +0,47% |
| 2013-12-09 | 1,273001 | +0,76% |
| 2013-12-06 | 1,271016 | -0,16% |
| 2013-12-05 | 1,270099 | -0,07% |
| 2013-12-04 | 1,278338 | +0,65% |
| 2013-12-03 | 1,283934 | +0,44% |
| 2013-12-02 | 1,296573 | +0,98% |
| 2013-11-29 | 1,283348 | -1,02% |
| 2013-11-28 | 1,273415 | -0,77% |
| 2013-11-27 | 1,270228 | -0,25% |
| 2013-11-26 | 1,262553 | -0,60% |
| 2013-11-25 | 1,263660 | +0,09% |
| 2013-11-22 | 1,255930 | -0,61% |
| 2013-11-21 | 1,255926 | 0,00% |
| 2013-11-20 | 1,267512 | +0,92% |
| 2013-11-19 | 1,271811 | +0,34% |
| 2013-11-18 | 1,270569 | -0,10% |
| 2013-11-15 | 1,259121 | -0,90% |
| 2013-11-14 | 1,238048 | -1,67% |
| 2013-11-13 | 1,234363 | -0,30% |
| 2013-11-12 | 1,250921 | +1,34% |
| 2013-11-08 | 1,260491 | +0,77% |
| 2013-11-07 | 1,264720 | +0,34% |
| 2013-11-06 | 1,259934 | -0,38% |
| 2013-11-05 | 1,269622 | +0,77% |
| 2013-11-04 | 1,262609 | -0,55% |
| 2013-10-31 | 1,262899 | +0,02% |
| 2013-10-30 | 1,248362 | -1,15% |
| 2013-10-29 | 1,235911 | -1,00% |
| 2013-10-28 | 1,229593 | -0,51% |
| 2013-10-25 | 1,229107 | -0,04% |
| 2013-10-24 | 1,234794 | +0,46% |
| 2013-10-22 | 1,255855 | +1,71% |
| 2013-10-21 | 1,258776 | +0,23% |
| 2013-10-18 | 1,262921 | +0,33% |
| 2013-10-17 | 1,256459 | -0,51% |
| 2013-10-16 | 1,268919 | +0,99% |
| 2013-10-15 | 1,271734 | +0,22% |
| 2013-10-11 | 1,259371 | -0,97% |
| 2013-10-10 | 1,252109 | -0,58% |
| 2013-10-08 | 1,246173 | -0,47% |
| 2013-10-07 | 1,241236 | -0,40% |
| 2013-10-04 | 1,248668 | +0,60% |
| 2013-10-02 | 1,235706 | -1,04% |
| 2013-09-30 | 1,232778 | -0,24% |
| 2013-09-27 | 1,251251 | +1,50% |
| 2013-09-26 | 1,254867 | +0,29% |
| 2013-09-25 | 1,263586 | +0,69% |
| 2013-09-24 | 1,269919 | +0,50% |
| 2013-09-23 | 1,268050 | -0,15% |
| 2013-09-17 | 1,270195 | +0,17% |
| 2013-09-16 | 1,272137 | +0,15% |
| 2013-09-13 | 1,275008 | +0,23% |
| 2013-09-12 | 1,275659 | +0,05% |
| 2013-09-11 | 1,276211 | +0,04% |
| 2013-09-10 | 1,273236 | -0,23% |
| 2013-09-09 | 1,259577 | -1,07% |
| 2013-09-06 | 1,254629 | -0,39% |
| 2013-09-05 | 1,255760 | +0,09% |
| 2013-09-04 | 1,233845 | -1,75% |
| 2013-09-03 | 1,238370 | +0,37% |
| 2013-09-02 | 1,223393 | -1,21% |
| 2013-08-30 | 1,216965 | -0,53% |
| 2013-08-29 | 1,204870 | -0,99% |
| 2013-08-28 | 1,188295 | -1,38% |
| 2013-08-27 | 1,181048 | -0,61% |
| 2013-08-26 | 1,187580 | +0,55% |
| 2013-08-23 | 1,181123 | -0,54% |
| 2013-08-22 | 1,182634 | +0,13% |
| 2013-08-21 | 1,180318 | -0,20% |
| 2013-08-16 | 1,229982 | +4,21% |
| 2013-08-14 | 1,245282 | +1,24% |
| 2013-08-13 | 1,240222 | -0,41% |
| 2013-08-12 | 1,214941 | -2,04% |
| 2013-08-09 | 1,202686 | -1,01% |
| 2013-08-08 | 1,198391 | -0,36% |
| 2013-08-07 | 1,202635 | +0,35% |
| 2013-08-06 | 1,217160 | +1,21% |
| 2013-08-05 | 1,231003 | +1,14% |
| 2013-08-02 | 1,232608 | +0,13% |
| 2013-08-01 | 1,234428 | +0,15% |
| 2013-07-31 | 1,225683 | -0,71% |
| 2013-07-30 | 1,233427 | +0,63% |
| 2013-07-29 | 1,224758 | -0,70% |
| 2013-07-26 | 1,227630 | +0,23% |
| 2013-07-25 | 1,233921 | +0,51% |
| 2013-07-24 | 1,235890 | +0,16% |
| 2013-07-23 | 1,229454 | -0,52% |
| 2013-07-22 | 1,206618 | -1,86% |
| 2013-07-19 | 1,221076 | +1,20% |
| 2013-07-18 | 1,230938 | +0,81% |
| 2013-07-17 | 1,229028 | -0,16% |
| 2013-07-16 | 1,218458 | -0,86% |
| 2013-07-15 | 1,225195 | +0,55% |
| 2013-07-12 | 1,219076 | -0,50% |
| 2013-07-11 | 1,219126 | +0,00% |
| 2013-07-10 | 1,205743 | -1,10% |
| 2013-07-09 | 1,199401 | -0,53% |
| 2013-07-08 | 1,191345 | -0,67% |
| 2013-07-05 | 1,214051 | +1,91% |
| 2013-07-04 | 1,210265 | -0,31% |
| 2013-07-03 | 1,187972 | -1,84% |
| 2013-07-02 | 1,203269 | +1,29% |
| 2013-06-28 | 1,216117 | +1,07% |
| 2013-06-27 | 1,194739 | -1,76% |
| 2013-06-26 | 1,179527 | -1,27% |
| 2013-06-25 | 1,150276 | -2,48% |
| 2013-06-24 | 1,164217 | +1,21% |
| 2013-06-21 | 1,184304 | +1,73% |
| 2013-06-20 | 1,184704 | +0,03% |
| 2013-06-19 | 1,189493 | +0,40% |
| 2013-06-18 | 1,196682 | +0,60% |
| 2013-06-17 | 1,192131 | -0,38% |
| 2013-06-14 | 1,189894 | -0,19% |
| 2013-06-13 | 1,189221 | -0,06% |
| 2013-06-11 | 1,230811 | +3,50% |
| 2013-06-10 | 1,256875 | +2,12% |
| 2013-06-07 | 1,246474 | -0,83% |
| 2013-06-05 | 1,276120 | +2,38% |
| 2013-06-04 | 1,272692 | -0,27% |
| 2013-06-03 | 1,290890 | +1,43% |
| 2013-05-31 | 1,307610 | +1,30% |
| 2013-05-30 | 1,304294 | -0,25% |
| 2013-05-29 | 1,293820 | -0,80% |
| 2013-05-28 | 1,292729 | -0,08% |
| 2013-05-27 | 1,291998 | -0,06% |
| 2013-05-24 | 1,297959 | +0,46% |
| 2013-05-23 | 1,308365 | +0,80% |
| 2013-05-22 | 1,319807 | +0,87% |
| 2013-05-21 | 1,327754 | +0,60% |
| 2013-05-16 | 1,320449 | -0,55% |
| 2013-05-15 | 1,325169 | +0,36% |
| 2013-05-14 | 1,326334 | +0,09% |
| 2013-05-13 | 1,311086 | -1,15% |
| 2013-05-08 | 1,315693 | +0,35% |
| 2013-05-07 | 1,323904 | +0,62% |
| 2013-05-06 | 1,325407 | +0,11% |
| 2013-05-03 | 1,312106 | -1,00% |
| 2013-05-02 | 1,316766 | +0,36% |
| 2013-04-30 | 1,318488 | +0,13% |
| 2013-04-29 | 1,307290 | -0,85% |
| 2013-04-26 | 1,323990 | +1,28% |
| 2013-04-25 | 1,322634 | -0,10% |
| 2013-04-24 | 1,310375 | -0,93% |
| 2013-04-23 | 1,297407 | -0,99% |
| 2013-04-22 | 1,299625 | +0,17% |
| 2013-04-19 | 1,285199 | -1,11% |
| 2013-04-18 | 1,268084 | -1,33% |
| 2013-04-17 | 1,263585 | -0,35% |
| 2013-04-16 | 1,255629 | -0,63% |
| 2013-04-15 | 1,245997 | -0,77% |
| 2013-04-12 | 1,262631 | +1,33% |
| 2013-04-11 | 1,280608 | +1,42% |
| 2013-04-10 | 1,275623 | -0,39% |
| 2013-04-09 | 1,267070 | -0,67% |
| 2013-04-08 | 1,260715 | -0,50% |
| 2013-04-05 | 1,285447 | +1,96% |
| 2013-04-03 | 1,337402 | +4,04% |
| 2013-04-02 | 1,345609 | +0,61% |
| 2013-03-28 | 1,367150 | +1,60% |
| 2013-03-27 | 1,367228 | +0,01% |
| 2013-03-26 | 1,355091 | -0,89% |
| 2013-03-25 | 1,354639 | -0,03% |
| 2013-03-22 | 1,328658 | -1,92% |
| 2013-03-21 | 1,337425 | +0,66% |
| 2013-03-20 | 1,336571 | -0,06% |
| 2013-03-19 | 1,340819 | +0,32% |
| 2013-03-18 | 1,344906 | +0,30% |
| 2013-03-14 | 1,357992 | +0,97% |
| 2013-03-13 | 1,363544 | +0,41% |
| 2013-03-12 | 1,360715 | -0,21% |
| 2013-03-11 | 1,369303 | +0,63% |
| 2013-03-08 | 1,348266 | -1,54% |
| 2013-03-07 | 1,340785 | -0,55% |
| 2013-03-06 | 1,350610 | +0,73% |
| 2013-03-05 | 1,338820 | -0,87% |
| 2013-03-04 | 1,317827 | -1,57% |
| 2013-02-28 | 1,329349 | +0,87% |
| 2013-02-27 | 1,313449 | -1,20% |
| 2013-02-26 | 1,301683 | -0,90% |
| 2013-02-25 | 1,294551 | -0,55% |
| 2013-02-22 | 1,298782 | +0,33% |
| 2013-02-21 | 1,294877 | -0,30% |
| 2013-02-20 | 1,293466 | -0,11% |
| 2013-02-19 | 1,282568 | -0,84% |
| 2013-02-18 | 1,286188 | +0,28% |
| 2013-02-15 | 1,296424 | +0,80% |
| 2013-02-14 | 1,290722 | -0,44% |
| 2013-02-08 | 1,278208 | -0,97% |
| 2013-02-07 | 1,281042 | +0,22% |
| 2013-02-06 | 1,274657 | -0,50% |
| 2013-02-05 | 1,265533 | -0,72% |
| 2013-02-04 | 1,277036 | +0,91% |
| 2013-02-01 | 1,260591 | -1,29% |
| 2013-01-31 | 1,265512 | +0,39% |
| 2013-01-30 | 1,289327 | +1,88% |
| 2013-01-29 | 1,294682 | +0,42% |
| 2013-01-28 | 1,291084 | -0,28% |
| 2013-01-25 | 1,294008 | +0,23% |
| 2013-01-24 | 1,298626 | +0,36% |
| 2013-01-23 | 1,316312 | +1,36% |
| 2013-01-22 | 1,323186 | +0,52% |
| 2013-01-21 | 1,306671 | -1,25% |
| 2013-01-18 | 1,312321 | +0,43% |
| 2013-01-17 | 1,294576 | -1,35% |
| 2013-01-16 | 1,308223 | +1,05% |
| 2013-01-15 | 1,316275 | +0,62% |
| 2013-01-14 | 1,324603 | +0,63% |
| 2013-01-11 | 1,313370 | -0,85% |
| 2013-01-10 | 1,311795 | -0,12% |
| 2013-01-09 | 1,318170 | +0,49% |
| 2013-01-08 | 1,323057 | +0,37% |
| 2013-01-07 | 1,322594 | -0,03% |
| 2013-01-04 | 1,326522 | +0,30% |
| 2013-01-03 | 1,328540 | +0,15% |
| 2013-01-02 | 1,307028 | -1,62% |
| 2012-12-28 | 1,276903 | -2,30% |
| 2012-12-27 | 1,269642 | -0,57% |
| 2012-12-21 | 1,246669 | -1,81% |
| 2012-12-20 | 1,249013 | +0,19% |
| 2012-12-19 | 1,249667 | +0,05% |
| 2012-12-18 | 1,257376 | +0,62% |
| 2012-12-17 | 1,256144 | -0,10% |
| 2012-12-14 | 1,250415 | -0,46% |
| 2012-12-13 | 1,251195 | +0,06% |
| 2012-12-12 | 1,251686 | +0,04% |
| 2012-12-11 | 1,240357 | -0,91% |
| 2012-12-10 | 1,248928 | +0,69% |
| 2012-12-07 | 1,249194 | +0,02% |
| 2012-12-06 | 1,235458 | -1,10% |
| 2012-12-05 | 1,223198 | -0,99% |
| 2012-12-04 | 1,209092 | -1,15% |
| 2012-12-03 | 1,210548 | +0,12% |
| 2012-11-30 | 1,218723 | +0,68% |
| 2012-11-29 | 1,199082 | -1,61% |
| 2012-11-28 | 1,205028 | +0,50% |
| 2012-11-27 | 1,199145 | -0,49% |
| 2012-11-26 | 1,200111 | +0,08% |
| 2012-11-23 | 1,196817 | -0,27% |
| 2012-11-22 | 1,187729 | -0,76% |
| 2012-11-21 | 1,194053 | +0,53% |
| 2012-11-20 | 1,193297 | -0,06% |
| 2012-11-19 | 1,196806 | +0,29% |
| 2012-11-16 | 1,208028 | +0,94% |
| 2012-11-15 | 1,200972 | -0,58% |
| 2012-11-14 | 1,221601 | +1,72% |
| 2012-11-13 | 1,219194 | -0,20% |
| 2012-11-12 | 1,222900 | +0,30% |
| 2012-11-10 | 1,227021 | +0,34% |
| 2012-11-09 | 1,228687 | +0,14% |
| 2012-11-08 | 1,226331 | -0,19% |
| 2012-11-07 | 1,230696 | +0,36% |
| 2012-11-06 | 1,218784 | -0,97% |
| 2012-11-05 | 1,215609 | -0,26% |
| 2012-10-31 | 1,199469 | -1,33% |
| 2012-10-30 | 1,194555 | -0,41% |
| 2012-10-29 | 1,205143 | +0,89% |
| 2012-10-27 | 1,186440 | -1,55% |
| 2012-10-26 | 1,197725 | +0,95% |
| 2012-10-25 | 1,183553 | -1,18% |
| 2012-10-24 | 1,187157 | +0,30% |
| 2012-10-19 | 1,183410 | -0,32% |
| 2012-10-18 | 1,179941 | -0,29% |
| 2012-10-17 | 1,182346 | +0,20% |
| 2012-10-16 | 1,179478 | -0,24% |
| 2012-10-15 | 1,183887 | +0,37% |
| 2012-10-12 | 1,187668 | +0,32% |
| 2012-10-11 | 1,190197 | +0,21% |
| 2012-10-10 | 1,192366 | +0,18% |
| 2012-10-09 | 1,206517 | +1,19% |
| 2012-10-08 | 1,200087 | -0,53% |
| 2012-10-05 | 1,207522 | +0,62% |
| 2012-10-04 | 1,216390 | +0,73% |
| 2012-10-03 | 1,226698 | +0,85% |
| 2012-10-02 | 1,225155 | -0,13% |
| 2012-10-01 | 1,226736 | +0,13% |
| 2012-09-28 | 1,223031 | -0,30% |
| 2012-09-27 | 1,210297 | -1,04% |
| 2012-09-26 | 1,207898 | -0,20% |
| 2012-09-25 | 1,193402 | -1,20% |
| 2012-09-24 | 1,198698 | +0,44% |
| 2012-09-21 | 1,190548 | -0,68% |
| 2012-09-20 | 1,188307 | -0,19% |
| 2012-09-19 | 1,191978 | +0,31% |
| 2012-09-18 | 1,185537 | -0,54% |
| 2012-09-17 | 1,182217 | -0,28% |
| 2012-09-14 | 1,178393 | -0,32% |
| 2012-09-13 | 1,173394 | -0,42% |
| 2012-09-12 | 1,173654 | +0,02% |
| 2012-09-11 | 1,173986 | +0,03% |
| 2012-09-10 | 1,175160 | +0,10% |
| 2012-09-07 | 1,182877 | +0,66% |
| 2012-09-06 | 1,161425 | -1,81% |
| 2012-09-05 | 1,156572 | -0,42% |
| 2012-09-04 | 1,172861 | +1,41% |
| 2012-09-03 | 1,176174 | +0,28% |
| 2012-08-31 | 1,163336 | -1,09% |
| 2012-08-30 | 1,176393 | +1,12% |
| 2012-08-29 | 1,177000 | +0,05% |
| 2012-08-28 | 1,167917 | -0,77% |
| 2012-08-27 | 1,159490 | -0,72% |
| 2012-08-24 | 1,173955 | +1,25% |
| 2012-08-23 | 1,176405 | +0,21% |
| 2012-08-22 | 1,182670 | +0,53% |
| 2012-08-21 | 1,172770 | -0,84% |
| 2012-08-17 | 1,200492 | +2,36% |
| 2012-08-16 | 1,196982 | -0,29% |
| 2012-08-15 | 1,209779 | +1,07% |
| 2012-08-14 | 1,197268 | -1,03% |
| 2012-08-13 | 1,196275 | -0,08% |
| 2012-08-10 | 1,205725 | +0,79% |
| 2012-08-09 | 1,197785 | -0,66% |
| 2012-08-08 | 1,189764 | -0,67% |
| 2012-08-07 | 1,177105 | -1,06% |
| 2012-08-06 | 1,169919 | -0,61% |
| 2012-08-03 | 1,169389 | -0,05% |
| 2012-08-02 | 1,193230 | +2,04% |
| 2012-08-01 | 1,199315 | +0,51% |
| 2012-07-31 | 1,186141 | -1,10% |
| 2012-07-30 | 1,178724 | -0,63% |
| 2012-07-27 | 1,165303 | -1,14% |
| 2012-07-26 | 1,155406 | -0,85% |
| 2012-07-25 | 1,176636 | +1,84% |
| 2012-07-24 | 1,188436 | +1,00% |
| 2012-07-23 | 1,183635 | -0,40% |
| 2012-07-20 | 1,196820 | +1,11% |
| 2012-07-19 | 1,181323 | -1,29% |
| 2012-07-18 | 1,181225 | -0,01% |
| 2012-07-17 | 1,196737 | +1,31% |
| 2012-07-16 | 1,192361 | -0,37% |
| 2012-07-13 | 1,191120 | -0,10% |
| 2012-07-12 | 1,182514 | -0,72% |
| 2012-07-11 | 1,200205 | +1,50% |
| 2012-07-10 | 1,201486 | +0,11% |
| 2012-07-09 | 1,197239 | -0,35% |
| 2012-07-06 | 1,208406 | +0,93% |
| 2012-07-05 | 1,207318 | -0,09% |
| 2012-07-04 | 1,190605 | -1,38% |
| 2012-07-03 | 1,187173 | -0,29% |
| 2012-07-02 | 1,152865 | -2,89% |
| 2012-06-29 | 1,160344 | +0,65% |
| 2012-06-28 | 1,160601 | +0,02% |
| 2012-06-27 | 1,151909 | -0,75% |
| 2012-06-26 | 1,141877 | -0,87% |
| 2012-06-25 | 1,149363 | +0,66% |
| 2012-06-22 | 1,158003 | +0,75% |
| 2012-06-21 | 1,163502 | +0,47% |
| 2012-06-20 | 1,176135 | +1,09% |
| 2012-06-19 | 1,169940 | -0,53% |
| 2012-06-18 | 1,199657 | +2,54% |
| 2012-06-15 | 1,196789 | -0,24% |
| 2012-06-14 | 1,193740 | -0,25% |
| 2012-06-13 | 1,189391 | -0,36% |
| 2012-06-12 | 1,207442 | +1,52% |
| 2012-06-11 | 1,204031 | -0,28% |
| 2012-06-08 | 1,190256 | -1,14% |
| 2012-06-07 | 1,175781 | -1,22% |
| 2012-06-06 | 1,170537 | -0,45% |
| 2012-06-05 | 1,181113 | +0,90% |
| 2012-06-04 | 1,173034 | -0,68% |
| 2012-06-01 | 1,226489 | +4,56% |
| 2012-05-31 | 1,230059 | +0,29% |
| 2012-05-30 | 1,215884 | -1,15% |
| 2012-05-29 | 1,203542 | -1,02% |
| 2012-05-25 | 1,188443 | -1,25% |
| 2012-05-24 | 1,182741 | -0,48% |
| 2012-05-23 | 1,193224 | +0,89% |
| 2012-05-22 | 1,181816 | -0,96% |
| 2012-05-21 | 1,169367 | -1,05% |
| 2012-05-18 | 1,178238 | +0,76% |
| 2012-05-17 | 1,214865 | +3,11% |
| 2012-05-16 | 1,203289 | -0,95% |
| 2012-05-15 | 1,198088 | -0,43% |
| 2012-05-14 | 1,184007 | -1,18% |
| 2012-05-11 | 1,176789 | -0,61% |
| 2012-05-10 | 1,191624 | +1,26% |
| 2012-05-09 | 1,194831 | +0,27% |
| 2012-05-08 | 1,199363 | +0,38% |
| 2012-05-07 | 1,188155 | -0,93% |
| 2012-05-04 | 1,203695 | +1,31% |
| 2012-05-03 | 1,199004 | -0,39% |
| 2012-05-02 | 1,207484 | +0,71% |
| 2012-04-27 | 1,185433 | -1,83% |
| 2012-04-26 | 1,191362 | +0,50% |
| 2012-04-25 | 1,194571 | +0,27% |
| 2012-04-24 | 1,229697 | +2,94% |
| 2012-04-23 | 1,241890 | +0,99% |
| 2012-04-21 | 1,230364 | -0,93% |
| 2012-04-20 | 1,244352 | +1,14% |
| 2012-04-19 | 1,246061 | +0,14% |
| 2012-04-18 | 1,252026 | +0,48% |
| 2012-04-17 | 1,241462 | -0,84% |
| 2012-04-16 | 1,260918 | +1,57% |
| 2012-04-13 | 1,252294 | -0,68% |
| 2012-04-12 | 1,230250 | -1,76% |
| 2012-04-11 | 1,242003 | +0,96% |
| 2012-04-10 | 1,232703 | -0,75% |
| 2012-04-06 | 1,259112 | +2,14% |
| 2012-04-05 | 1,243200 | -1,26% |
| 2012-04-04 | 1,250445 | +0,58% |
| 2012-04-03 | 1,241908 | -0,68% |
| 2012-04-02 | 1,229693 | -0,98% |
| 2012-03-30 | 1,227353 | -0,19% |
| 2012-03-29 | 1,216872 | -0,85% |
| 2012-03-28 | 1,230061 | +1,08% |
| 2012-03-27 | 1,226167 | -0,32% |
| 2012-03-26 | 1,216409 | -0,80% |
| 2012-03-23 | 1,236521 | +1,65% |
| 2012-03-22 | 1,235629 | -0,07% |
| 2012-03-21 | 1,236593 | +0,08% |
| 2012-03-20 | 1,222721 | -1,12% |
| 2012-03-19 | 1,229591 | +0,56% |
| 2012-03-14 | 1,279520 | +4,06% |
| 2012-03-13 | 1,271354 | -0,64% |
| 2012-03-12 | 1,250640 | -1,63% |
| 2012-03-09 | 1,251969 | +0,11% |
| 2012-03-08 | 1,229974 | -1,76% |
| 2012-03-07 | 1,245412 | +1,26% |
| 2012-03-06 | 1,242561 | -0,23% |
| 2012-03-05 | 1,239028 | -0,28% |
| 2012-03-02 | 1,250608 | +0,93% |
| 2012-03-01 | 1,229655 | -1,68% |
| 2012-02-29 | 1,230712 | +0,09% |
| 2012-02-28 | 1,226091 | -0,38% |
| 2012-02-27 | 1,234731 | +0,70% |
| 2012-02-24 | 1,214088 | -1,67% |
| 2012-02-23 | 1,232517 | +1,52% |
| 2012-02-22 | 1,238259 | +0,47% |
| 2012-02-21 | 1,234365 | -0,31% |
| 2012-02-20 | 1,228492 | -0,48% |
| 2012-02-17 | 1,240881 | +1,01% |
| 2012-02-16 | 1,264232 | +1,88% |
| 2012-02-15 | 1,247644 | -1,31% |
| 2012-02-14 | 1,238457 | -0,74% |
| 2012-02-13 | 1,226753 | -0,95% |
| 2012-02-10 | 1,238870 | +0,99% |
| 2012-02-09 | 1,237515 | -0,11% |
| 2012-02-08 | 1,229120 | -0,68% |
| 2012-02-07 | 1,217902 | -0,91% |
| 2012-02-06 | 1,239253 | +1,75% |
| 2012-02-03 | 1,233223 | -0,49% |
| 2012-02-02 | 1,234971 | +0,14% |
| 2012-02-01 | 1,209505 | -2,06% |
| 2012-01-31 | 1,222740 | +1,09% |
| 2012-01-30 | 1,215767 | -0,57% |
| 2012-01-27 | 1,204052 | -0,96% |
| 2012-01-26 | 1,206354 | +0,19% |
| 2012-01-25 | 1,223114 | +1,39% |
| 2012-01-24 | 1,229001 | +0,48% |
| 2012-01-23 | 1,232136 | +0,26% |
| 2012-01-20 | 1,241203 | +0,74% |
| 2012-01-19 | 1,237633 | -0,29% |
| 2012-01-18 | 1,252374 | +1,19% |
| 2012-01-17 | 1,271310 | +1,51% |
| 2012-01-16 | 1,244457 | -2,11% |
| 2012-01-13 | 1,257075 | +1,01% |
| 2012-01-12 | 1,226694 | -2,42% |
| 2012-01-11 | 1,250212 | +1,92% |
| 2012-01-10 | 1,244088 | -0,49% |
| 2012-01-09 | 1,242768 | -0,11% |
| 2012-01-06 | 1,237917 | -0,39% |
| 2012-01-05 | 1,254366 | +1,33% |
| 2012-01-04 | 1,241973 | -0,99% |
| 2012-01-03 | 1,216885 | -2,02% |
| 2012-01-02 | 1,210417 | -0,53% |
| 2011-12-29 | 1,187198 | -1,92% |
| 2011-12-28 | 1,171473 | -1,32% |
| 2011-12-27 | 1,181565 | +0,86% |
| 2011-12-23 | 1,188067 | +0,55% |
| 2011-12-22 | 1,171529 | -1,39% |
| 2011-12-21 | 1,153891 | -1,51% |
| 2011-12-20 | 1,106966 | -4,07% |
| 2011-12-19 | 1,122103 | +1,37% |
| 2011-12-16 | 1,145428 | +2,08% |
| 2011-12-15 | 1,126270 | -1,67% |
| 2011-12-14 | 1,161456 | +3,12% |
| 2011-12-13 | 1,154795 | -0,57% |
| 2011-12-12 | 1,161369 | +0,57% |
| 2011-12-09 | 1,149621 | -1,01% |
| 2011-12-08 | 1,164325 | +1,28% |
| 2011-12-07 | 1,172608 | +0,71% |
| 2011-12-06 | 1,159831 | -1,09% |
| 2011-12-05 | 1,157291 | -0,22% |
| 2011-12-02 | 1,174952 | +1,53% |
| 2011-12-01 | 1,177292 | +0,20% |
| 2011-11-30 | 1,134267 | -3,65% |
| 2011-11-29 | 1,157620 | +2,06% |
| 2011-11-28 | 1,140152 | -1,51% |
| 2011-11-25 | 1,141025 | +0,08% |
| 2011-11-24 | 1,136880 | -0,36% |
| 2011-11-23 | 1,129586 | -0,64% |
| 2011-11-22 | 1,126899 | -0,24% |
| 2011-11-21 | 1,142094 | +1,35% |
| 2011-11-18 | 1,143234 | +0,10% |
| 2011-11-17 | 1,204235 | +5,34% |
| 2011-11-16 | 1,209206 | +0,41% |
| 2011-11-15 | 1,235854 | +2,20% |
| 2011-11-14 | 1,240743 | +0,40% |
| 2011-11-10 | 1,236979 | -0,30% |
| 2011-11-09 | 1,240243 | +0,26% |
| 2011-11-08 | 1,199987 | -3,25% |
| 2011-11-07 | 1,216874 | +1,41% |
| 2011-11-04 | 1,200791 | -1,32% |
| 2011-11-03 | 1,186777 | -1,17% |
| 2011-11-02 | 1,193718 | +0,58% |
| 2011-10-28 | 1,173817 | -1,67% |
| 2011-10-27 | 1,154104 | -1,68% |
| 2011-10-26 | 1,144930 | -0,79% |
| 2011-10-25 | 1,122776 | -1,93% |
| 2011-10-24 | 1,119555 | -0,29% |
| 2011-10-21 | 1,077755 | -3,73% |
| 2011-10-20 | 1,086342 | +0,80% |
| 2011-10-19 | 1,101181 | +1,37% |
| 2011-10-18 | 1,108081 | +0,63% |
| 2011-10-17 | 1,118676 | +0,96% |
| 2011-10-14 | 1,083994 | -3,10% |
| 2011-10-13 | 1,096333 | +1,14% |
| 2011-10-12 | 1,075463 | -1,90% |
| 2011-10-11 | 1,084430 | +0,83% |
| 2011-10-10 | 1,060460 | -2,21% |
| 2011-10-07 | 1,079148 | +1,76% |
| 2011-10-06 | 1,055118 | -2,23% |
| 2011-10-05 | 1,046177 | -0,85% |
| 2011-10-04 | 1,048454 | +0,22% |
| 2011-10-03 | 1,076846 | +2,71% |
| 2011-09-30 | 1,070647 | -0,58% |
| 2011-09-29 | 1,054105 | -1,55% |
| 2011-09-28 | 1,053140 | -0,09% |
| 2011-09-27 | 1,026012 | -2,58% |
| 2011-09-26 | 1,002180 | -2,32% |
| 2011-09-23 | 1,038499 | +3,62% |
| 2011-09-22 | 1,117001 | +7,56% |
| 2011-09-21 | 1,118652 | +0,15% |
| 2011-09-20 | 1,106813 | -1,06% |
| 2011-09-19 | 1,111005 | +0,38% |
| 2011-09-16 | 1,114808 | +0,34% |
| 2011-09-15 | 1,085300 | -2,65% |
| 2011-09-14 | 1,088804 | +0,32% |
| 2011-09-13 | 1,129950 | +3,78% |
| 2011-09-12 | 1,127779 | -0,19% |
| 2011-09-09 | 1,106188 | -1,91% |
| 2011-09-08 | 1,092824 | -1,21% |
| 2011-09-07 | 1,088937 | -0,36% |
| 2011-09-06 | 1,076405 | -1,15% |
| 2011-09-05 | 1,098649 | +2,07% |
| 2011-09-02 | 1,089494 | -0,83% |
| 2011-09-01 | 1,069051 | -1,88% |
| 2011-08-31 | 1,069590 | +0,05% |
| 2011-08-30 | 1,031433 | -3,57% |
| 2011-08-29 | 1,036874 | +0,53% |
| 2011-08-26 | 1,024104 | -1,23% |
| 2011-08-25 | 1,022831 | -0,12% |
| 2011-08-24 | 1,019721 | -0,30% |
| 2011-08-23 | 1,027297 | +0,74% |
| 2011-08-22 | 1,003135 | -2,35% |
| 2011-08-19 | 1,007872 | +0,47% |
| 2011-08-18 | 1,071796 | +6,34% |
| 2011-08-17 | 1,059218 | -1,17% |
| 2011-08-16 | 1,062188 | +0,28% |
| 2011-08-15 | 1,045708 | -1,55% |
| 2011-08-12 | 1,055324 | +0,92% |
| 2011-08-11 | 1,070928 | +1,48% |
| 2011-08-10 | 1,064068 | -0,64% |
| 2011-08-09 | 1,048331 | -1,48% |
| 2011-08-08 | 1,082983 | +3,31% |
| 2011-08-05 | 1,116870 | +3,13% |
| 2011-08-04 | 1,156181 | +3,52% |
| 2011-08-03 | 1,162090 | +0,51% |
| 2011-08-02 | 1,179775 | +1,52% |
| 2011-08-01 | 1,195099 | +1,30% |
| 2011-07-29 | 1,193290 | -0,15% |
| 2011-07-28 | 1,185402 | -0,66% |
| 2011-07-27 | 1,193999 | +0,73% |
| 2011-07-26 | 1,182258 | -0,98% |
| 2011-07-25 | 1,185536 | +0,28% |
| 2011-07-22 | 1,186529 | +0,08% |
| 2011-07-21 | 1,184486 | -0,17% |
| 2011-07-20 | 1,184863 | +0,03% |
| 2011-07-19 | 1,195572 | +0,90% |
| 2011-07-18 | 1,203679 | +0,68% |
| 2011-07-15 | 1,196983 | -0,56% |
| 2011-07-14 | 1,186233 | -0,90% |
| 2011-07-13 | 1,181853 | -0,37% |
| 2011-07-12 | 1,173616 | -0,70% |
| 2011-07-11 | 1,197107 | +2,00% |
| 2011-07-08 | 1,176869 | -1,69% |
| 2011-07-07 | 1,172556 | -0,37% |
| 2011-07-06 | 1,184577 | +1,03% |
| 2011-07-05 | 1,164672 | -1,68% |
| 2011-07-04 | 1,165486 | +0,07% |
| 2011-07-01 | 1,145741 | -1,69% |
| 2011-06-30 | 1,136439 | -0,81% |
| 2011-06-29 | 1,147857 | +1,00% |
| 2011-06-28 | 1,155572 | +0,67% |
| 2011-06-27 | 1,147403 | -0,71% |
| 2011-06-24 | 1,170435 | +2,01% |
| 2011-06-23 | 1,153001 | -1,49% |
| 2011-06-22 | 1,124435 | -2,48% |
| 2011-06-21 | 1,119642 | -0,43% |
| 2011-06-20 | 1,116388 | -0,29% |
| 2011-06-17 | 1,119813 | +0,31% |
| 2011-06-16 | 1,144561 | +2,21% |
| 2011-06-15 | 1,141297 | -0,29% |
| 2011-06-14 | 1,128500 | -1,12% |
| 2011-06-10 | 1,131024 | +0,22% |
| 2011-06-09 | 1,131195 | +0,02% |
| 2011-06-08 | 1,136289 | +0,45% |
| 2011-06-07 | 1,135303 | -0,09% |
| 2011-06-06 | 1,180413 | +3,97% |
| 2011-06-03 | 1,178110 | -0,20% |
| 2011-06-02 | 1,175018 | -0,26% |
| 2011-06-01 | 1,176544 | +0,13% |
| 2011-05-31 | 1,187733 | +0,95% |
| 2011-05-30 | 1,171589 | -1,36% |
| 2011-05-27 | 1,179850 | +0,71% |
| 2011-05-26 | 1,183982 | +0,35% |
| 2011-05-25 | 1,175356 | -0,73% |
| 2011-05-24 | 1,177690 | +0,20% |
| 2011-05-23 | 1,198290 | +1,75% |
| 2011-05-20 | 1,186858 | -0,95% |
| 2011-05-19 | 1,185543 | -0,11% |
| 2011-05-18 | 1,181458 | -0,34% |
| 2011-05-17 | 1,175832 | -0,48% |
| 2011-05-16 | 1,178460 | +0,22% |
| 2011-05-13 | 1,184602 | +0,52% |
| 2011-05-12 | 1,181473 | -0,26% |
| 2011-05-11 | 1,182583 | +0,09% |
| 2011-05-10 | 1,171880 | -0,91% |
| 2011-05-09 | 1,151522 | -1,74% |
| 2011-05-06 | 1,138895 | -1,10% |
| 2011-05-05 | 1,137179 | -0,15% |
| 2011-05-04 | 1,137470 | +0,03% |
| 2011-05-03 | 1,169303 | +2,80% |
| 2011-05-02 | 1,157401 | -1,02% |
| 2011-04-29 | 1,163509 | +0,53% |
| 2011-04-28 | 1,168428 | +0,42% |
| 2011-04-27 | 1,176953 | +0,73% |
| 2011-04-26 | 1,182035 | +0,43% |
| 2011-04-22 | 1,196228 | +1,20% |
| 2011-04-21 | 1,174979 | -1,78% |
| 2011-04-20 | 1,179534 | +0,39% |
| 2011-04-19 | 1,177983 | -0,13% |
| 2011-04-18 | 1,189042 | +0,94% |
| 2011-04-15 | 1,186279 | -0,23% |
| 2011-04-14 | 1,197426 | +0,94% |
| 2011-04-13 | 1,177913 | -1,63% |
| 2011-04-12 | 1,166329 | -0,98% |
| 2011-04-11 | 1,181342 | +1,29% |
| 2011-04-08 | 1,190185 | +0,75% |
| 2011-04-07 | 1,200446 | +0,86% |
| 2011-04-06 | 1,186066 | -1,20% |
| 2011-04-05 | 1,187999 | +0,16% |
| 2011-04-04 | 1,198800 | +0,91% |
| 2011-04-01 | 1,194209 | -0,38% |
| 2011-03-31 | 1,178102 | -1,35% |
| 2011-03-30 | 1,180665 | +0,22% |
| 2011-03-29 | 1,172309 | -0,71% |
| 2011-03-28 | 1,163300 | -0,77% |
| 2011-03-25 | 1,168698 | +0,46% |
| 2011-03-24 | 1,143956 | -2,12% |
| 2011-03-23 | 1,151639 | +0,67% |
| 2011-03-22 | 1,154973 | +0,29% |
| 2011-03-21 | 1,152776 | -0,19% |
| 2011-03-18 | 1,147265 | -0,48% |
| 2011-03-17 | 1,152059 | +0,42% |
| 2011-03-16 | 1,173888 | +1,89% |
| 2011-03-11 | 1,189364 | +1,32% |
| 2011-03-10 | 1,214216 | +2,09% |
| 2011-03-09 | 1,212874 | -0,11% |
| 2011-03-08 | 1,217933 | +0,42% |
| 2011-03-07 | 1,193723 | -1,99% |
| 2011-03-04 | 1,205962 | +1,03% |
| 2011-03-03 | 1,181554 | -2,02% |
| 2011-03-02 | 1,200175 | +1,58% |
| 2011-03-01 | 1,200482 | +0,03% |
| 2011-02-28 | 1,179077 | -1,78% |
| 2011-02-25 | 1,170407 | -0,74% |
| 2011-02-24 | 1,197999 | +2,36% |
| 2011-02-23 | 1,201777 | +0,32% |
| 2011-02-22 | 1,204809 | +0,25% |
| 2011-02-21 | 1,215512 | +0,89% |
| 2011-02-18 | 1,216549 | +0,09% |
| 2011-02-17 | 1,215181 | -0,11% |
| 2011-02-16 | 1,217085 | +0,16% |
| 2011-02-15 | 1,224714 | +0,63% |
| 2011-02-14 | 1,206220 | -1,51% |
| 2011-02-11 | 1,195125 | -0,92% |
| 2011-02-10 | 1,221926 | +2,24% |
| 2011-02-09 | 1,216631 | -0,43% |
| 2011-02-08 | 1,227741 | +0,91% |
| 2011-02-07 | 1,222243 | -0,45% |
| 2011-02-04 | 1,227093 | +0,40% |
| 2011-02-03 | 1,223260 | -0,31% |
| 2011-02-02 | 1,223182 | -0,01% |
| 2011-02-01 | 1,224409 | +0,10% |
| 2011-01-31 | 1,238575 | +1,16% |
| 2011-01-28 | 1,254535 | +1,29% |
| 2011-01-27 | 1,256702 | +0,17% |
| 2011-01-26 | 1,264184 | +0,60% |
| 2011-01-25 | 1,262149 | -0,16% |
| 2011-01-24 | 1,267021 | +0,39% |
| 2011-01-21 | 1,258648 | -0,66% |
| 2011-01-20 | 1,297562 | +3,09% |
| 2011-01-19 | 1,293580 | -0,31% |
| 2011-01-18 | 1,287458 | -0,47% |
| 2011-01-17 | 1,308815 | +1,66% |
| 2011-01-14 | 1,320979 | +0,93% |
| 2011-01-13 | 1,311296 | -0,73% |
| 2011-01-12 | 1,340277 | +2,21% |
| 2011-01-11 | 1,353556 | +0,99% |
| 2011-01-10 | 1,352427 | -0,08% |
| 2011-01-07 | 1,347061 | -0,40% |
| 2011-01-06 | 1,351385 | +0,32% |
| 2011-01-05 | 1,338946 | -0,92% |
| 2011-01-04 | 1,329759 | -0,69% |
| 2011-01-03 | 1,330249 | +0,04% |
| 2010-12-31 | 1,307597 | -1,70% |
| 2010-12-30 | 1,322316 | +1,13% |
| 2010-12-29 | 1,320232 | -0,16% |
| 2010-12-28 | 1,314566 | -0,43% |
| 2010-12-27 | 1,313431 | -0,09% |
| 2010-12-23 | 1,309814 | -0,28% |
| 2010-12-22 | 1,309334 | -0,04% |
| 2010-12-21 | 1,295160 | -1,08% |
| 2010-12-20 | 1,278659 | -1,27% |
| 2010-12-17 | 1,273257 | -0,42% |
| 2010-12-16 | 1,273064 | -0,02% |
| 2010-12-15 | 1,272536 | -0,04% |
| 2010-12-14 | 1,292722 | +1,59% |
| 2010-12-13 | 1,285177 | -0,58% |
| 2010-12-10 | 1,297736 | +0,98% |
| 2010-12-09 | 1,294265 | -0,27% |
| 2010-12-08 | 1,293143 | -0,09% |
| 2010-12-07 | 1,297259 | +0,32% |
| 2010-12-06 | 1,305706 | +0,65% |
| 2010-12-03 | 1,286070 | -1,50% |
| 2010-12-02 | 1,295765 | +0,75% |
| 2010-12-01 | 1,309439 | +1,06% |
| 2010-11-30 | 1,305931 | -0,27% |
| 2010-11-29 | 1,291035 | -1,14% |
| 2010-11-26 | 1,273097 | -1,39% |
| 2010-11-25 | 1,261110 | -0,94% |
| 2010-11-24 | 1,247195 | -1,10% |
| 2010-11-23 | 1,257369 | +0,82% |
| 2010-11-22 | 1,247737 | -0,77% |
| 2010-11-19 | 1,246363 | -0,11% |
| 2010-11-18 | 1,244044 | -0,19% |
| 2010-11-17 | 1,261656 | +1,42% |
| 2010-11-16 | 1,254816 | -0,54% |
| 2010-11-15 | 1,264463 | +0,77% |
| 2010-11-12 | 1,258518 | -0,47% |
| 2010-11-11 | 1,297425 | +3,09% |
| 2010-11-10 | 1,267560 | -2,30% |
| 2010-11-09 | 1,270246 | +0,21% |
| 2010-11-08 | 1,275562 | +0,42% |
| 2010-11-05 | 1,258281 | -1,35% |
| 2010-11-04 | 1,225335 | -2,62% |
| 2010-11-03 | 1,220371 | -0,41% |
| 2010-11-02 | 1,214181 | -0,51% |
| 2010-10-29 | 1,197013 | -1,41% |
| 2010-10-28 | 1,209904 | +1,08% |
| 2010-10-27 | 1,222829 | +1,07% |
| 2010-10-26 | 1,232466 | +0,79% |
| 2010-10-25 | 1,226738 | -0,46% |
| 2010-10-22 | 1,225076 | -0,14% |
| 2010-10-21 | 1,208718 | -1,34% |
| 2010-10-20 | 1,211218 | +0,21% |
| 2010-10-19 | 1,233384 | +1,83% |
| 2010-10-18 | 1,218311 | -1,22% |
| 2010-10-15 | 1,217095 | -0,10% |
| 2010-10-14 | 1,213334 | -0,31% |
| 2010-10-13 | 1,207533 | -0,48% |
| 2010-10-12 | 1,201082 | -0,53% |
| 2010-10-11 | 1,207321 | +0,52% |
| 2010-10-08 | 1,207586 | +0,02% |
| 2010-10-07 | 1,195541 | -1,00% |
| 2010-10-06 | 1,195016 | -0,04% |
| 2010-10-05 | 1,188979 | -0,51% |
| 2010-10-04 | 1,202030 | +1,10% |
| 2010-10-01 | 1,197844 | -0,35% |
| 2010-09-30 | 1,206081 | +0,69% |
| 2010-09-29 | 1,205646 | -0,04% |
| 2010-09-28 | 1,213141 | +0,62% |
| 2010-09-27 | 1,207979 | -0,43% |
| 2010-09-24 | 1,212431 | +0,37% |
| 2010-09-23 | 1,242126 | +2,45% |
| 2010-09-22 | 1,242591 | +0,04% |
| 2010-09-21 | 1,245473 | +0,23% |
| 2010-09-20 | 1,252488 | +0,56% |
| 2010-09-17 | 1,252832 | +0,03% |
| 2010-09-16 | 1,231446 | -1,71% |
| 2010-09-15 | 1,249011 | +1,43% |
| 2010-09-14 | 1,253401 | +0,35% |
| 2010-09-13 | 1,262335 | +0,71% |
| 2010-09-10 | 1,247138 | -1,20% |
| 2010-09-09 | 1,250822 | +0,30% |
| 2010-09-08 | 1,264601 | +1,10% |
| 2010-09-07 | 1,260481 | -0,33% |
| 2010-09-06 | 1,239811 | -1,64% |
| 2010-09-03 | 1,225156 | -1,18% |
| 2010-09-02 | 1,220732 | -0,36% |
| 2010-09-01 | 1,219794 | -0,08% |
| 2010-08-31 | 1,218289 | -0,12% |
| 2010-08-30 | 1,214308 | -0,33% |
| 2010-08-27 | 1,209942 | -0,36% |
| 2010-08-26 | 1,205239 | -0,39% |
| 2010-08-25 | 1,216251 | +0,91% |
| 2010-08-24 | 1,229107 | +1,06% |
| 2010-08-23 | 1,219822 | -0,76% |
| 2010-08-19 | 1,196337 | -1,93% |
| 2010-08-18 | 1,193735 | -0,22% |
| 2010-08-17 | 1,197739 | +0,34% |
| 2010-08-16 | 1,203145 | +0,45% |
| 2010-08-13 | 1,210143 | +0,58% |
| 2010-08-12 | 1,196693 | -1,11% |
| 2010-08-11 | 1,208819 | +1,01% |
| 2010-08-10 | 1,188969 | -1,64% |
| 2010-08-09 | 1,194612 | +0,47% |
| 2010-08-06 | 1,180595 | -1,17% |
| 2010-08-05 | 1,197185 | +1,41% |
| 2010-08-04 | 1,202563 | +0,45% |
| 2010-08-03 | 1,195836 | -0,56% |
| 2010-08-02 | 1,203549 | +0,64% |
| 2010-07-30 | 1,205491 | +0,16% |
| 2010-07-29 | 1,198150 | -0,61% |
| 2010-07-28 | 1,203285 | +0,43% |
| 2010-07-27 | 1,206095 | +0,23% |
| 2010-07-26 | 1,214063 | +0,66% |
| 2010-07-23 | 1,226365 | +1,01% |
| 2010-07-22 | 1,185663 | -3,32% |
| 2010-07-21 | 1,181253 | -0,37% |
| 2010-07-20 | 1,187459 | +0,53% |
| 2010-07-19 | 1,177961 | -0,80% |
| 2010-07-16 | 1,155812 | -1,88% |
| 2010-07-15 | 1,160064 | +0,37% |
| 2010-07-14 | 1,176920 | +1,45% |
| 2010-07-13 | 1,178471 | +0,13% |
| 2010-07-12 | 1,187854 | +0,80% |
| 2010-07-09 | 1,189794 | +0,16% |
| 2010-07-08 | 1,171259 | -1,56% |
| 2010-07-07 | 1,172657 | +0,12% |
| 2010-07-06 | 1,174678 | +0,17% |
| 2010-07-05 | 1,174564 | -0,01% |
| 2010-07-02 | 1,165685 | -0,76% |
| 2010-07-01 | 1,223167 | +4,93% |
| 2010-06-30 | 1,217764 | -0,44% |
| 2010-06-29 | 1,233332 | +1,28% |
| 2010-06-28 | 1,238137 | +0,39% |
| 2010-06-25 | 1,242957 | +0,39% |
| 2010-06-24 | 1,241266 | -0,14% |
| 2010-06-23 | 1,238561 | -0,22% |
| 2010-06-22 | 1,243392 | +0,39% |
| 2010-06-21 | 1,230060 | -1,07% |
| 2010-06-18 | 1,201012 | -2,36% |
| 2010-06-17 | 1,184411 | -1,38% |
| 2010-06-16 | 1,197478 | +1,10% |
| 2010-06-15 | 1,197168 | -0,03% |
| 2010-06-14 | 1,187470 | -0,81% |
| 2010-06-11 | 1,191808 | +0,37% |
| 2010-06-10 | 1,180795 | -0,92% |
| 2010-06-09 | 1,180933 | +0,01% |
| 2010-06-08 | 1,191851 | +0,92% |
| 2010-06-07 | 1,207308 | +1,30% |
| 2010-06-04 | 1,231957 | +2,04% |
| 2010-06-03 | 1,169021 | -5,11% |
| 2010-06-02 | 1,151923 | -1,46% |
| 2010-06-01 | 1,144629 | -0,63% |
| 2010-05-31 | 1,164587 | +1,74% |
| 2010-05-28 | 1,131921 | -2,80% |
| 2010-05-27 | 1,144388 | +1,10% |
| 2010-05-26 | 1,112941 | -2,75% |
| 2010-05-25 | 1,117420 | +0,40% |
| 2010-05-21 | 1,153432 | +3,22% |
| 2010-05-20 | 1,163008 | +0,83% |
| 2010-05-19 | 1,173512 | +0,90% |
| 2010-05-18 | 1,183996 | +0,89% |
| 2010-05-17 | 1,178768 | -0,44% |
| 2010-05-14 | 1,169541 | -0,78% |
| 2010-05-13 | 1,158081 | -0,98% |
| 2010-05-12 | 1,156125 | -0,17% |
| 2010-05-11 | 1,167195 | +0,96% |
| 2010-05-10 | 1,156613 | -0,91% |
| 2010-05-07 | 1,175553 | +1,64% |
| 2010-05-06 | 1,181682 | +0,52% |
| 2010-05-05 | 1,180138 | -0,13% |
| 2010-05-04 | 1,169354 | -0,91% |
| 2010-05-03 | 1,144311 | -2,14% |
| 2010-04-30 | 1,143375 | -0,08% |
| 2010-04-29 | 1,143697 | +0,03% |
| 2010-04-28 | 1,159031 | +1,34% |
| 2010-04-27 | 1,158041 | -0,09% |
| 2010-04-26 | 1,145046 | -1,12% |
| 2010-04-23 | 1,141263 | -0,33% |
| 2010-04-22 | 1,143614 | +0,21% |
| 2010-04-21 | 1,137738 | -0,51% |
| 2010-04-20 | 1,128408 | -0,82% |
| 2010-04-19 | 1,119413 | -0,80% |
| 2010-04-16 | 1,135930 | +1,48% |
| 2010-04-15 | 1,144073 | +0,72% |
| 2010-04-14 | 1,139368 | -0,41% |
| 2010-04-13 | 1,136664 | -0,24% |
| 2010-04-12 | 1,143264 | +0,58% |
| 2010-04-09 | 1,174056 | +2,69% |
| 2010-04-08 | 1,176937 | +0,25% |
| 2010-04-07 | 1,174509 | -0,21% |
| 2010-04-06 | 1,136189 | -3,26% |
| 2010-04-02 | 1,138808 | +0,23% |
| 2010-04-01 | 1,113197 | -2,25% |
| 2010-03-31 | 1,124328 | +1,00% |
| 2010-03-30 | 1,132873 | +0,76% |
| 2010-03-29 | 1,126319 | -0,58% |
| 2010-03-26 | 1,117330 | -0,80% |
| 2010-03-25 | 1,106087 | -1,01% |
| 2010-03-24 | 1,114618 | +0,77% |
| 2010-03-23 | 1,097227 | -1,56% |
| 2010-03-22 | 1,096164 | -0,10% |
| 2010-03-19 | 1,103040 | +0,63% |
| 2010-03-18 | 1,089117 | -1,26% |
| 2010-03-17 | 1,085099 | -0,37% |
| 2010-03-16 | 1,070747 | -1,32% |
| 2010-03-12 | 1,085706 | +1,40% |
| 2010-03-11 | 1,096032 | +0,95% |
| 2010-03-10 | 1,099707 | +0,34% |
| 2010-03-09 | 1,104670 | +0,45% |
| 2010-03-08 | 1,091950 | -1,15% |
| 2010-03-05 | 1,081023 | -1,00% |
| 2010-03-04 | 1,073857 | -0,66% |
| 2010-03-03 | 1,073180 | -0,06% |
| 2010-03-02 | 1,082886 | +0,90% |
| 2010-03-01 | 1,063164 | -1,82% |
| 2010-02-26 | 1,062891 | -0,03% |
| 2010-02-25 | 1,065656 | +0,26% |
| 2010-02-24 | 1,068156 | +0,23% |
| 2010-02-23 | 1,073979 | +0,55% |
| 2010-02-22 | 1,067293 | -0,62% |
| 2010-02-19 | 1,062278 | -0,47% |
| 2010-02-18 | 1,068195 | +0,56% |
| 2010-02-17 | 1,063865 | -0,41% |
| 2010-02-16 | 1,068657 | +0,45% |
| 2010-02-15 | 1,069185 | +0,05% |
| 2010-02-12 | 1,061522 | -0,72% |
| 2010-02-11 | 1,060690 | -0,08% |
| 2010-02-10 | 1,040775 | -1,88% |
| 2010-02-09 | 1,040672 | -0,01% |
| 2010-02-08 | 1,034734 | -0,57% |
| 2010-02-05 | 1,040397 | +0,55% |
| 2010-02-04 | 1,064383 | +2,31% |
| 2010-02-03 | 1,059899 | -0,42% |
| 2010-02-02 | 1,030794 | -2,75% |
| 2010-02-01 | 1,041099 | +1,00% |
| 2010-01-29 | 1,047842 | +0,65% |
| 2010-01-28 | 1,049525 | +0,16% |
| 2010-01-27 | 1,029593 | -1,90% |
| 2010-01-26 | 1,050401 | +2,02% |
| 2010-01-25 | 1,064553 | +1,35% |
| 2010-01-22 | 1,072452 | +0,74% |
| 2010-01-21 | 1,088130 | +1,46% |
| 2010-01-20 | 1,095184 | +0,65% |
| 2010-01-19 | 1,091058 | -0,38% |
| 2010-01-18 | 1,084306 | -0,62% |
| 2010-01-15 | 1,079100 | -0,48% |
| 2010-01-14 | 1,069266 | -0,91% |
| 2010-01-13 | 1,067983 | -0,12% |
| 2010-01-12 | 1,090083 | +2,07% |
| 2010-01-11 | 1,083500 | -0,60% |
| 2010-01-08 | 1,100826 | +1,60% |
| 2010-01-07 | 1,105822 | +0,45% |
| 2010-01-06 | 1,103212 | -0,24% |
| 2010-01-05 | 1,091218 | -1,09% |
| 2010-01-04 | 1,080874 | -0,95% |
| 2009-12-31 | 1,074296 | -0,61% |
| 2009-12-30 | 1,073410 | -0,08% |
| 2009-12-29 | 1,072970 | -0,04% |
| 2009-12-28 | 1,073659 | +0,06% |
| 2009-12-23 | 1,064262 | -0,88% |
| 2009-12-22 | 1,061674 | -0,24% |
| 2009-12-21 | 1,046506 | -1,43% |
| 2009-12-18 | 1,067852 | +2,04% |
| 2009-12-17 | 1,076186 | +0,78% |
| 2009-12-16 | 1,073054 | -0,29% |
| 2009-12-15 | 1,077057 | +0,37% |
| 2009-12-14 | 1,064787 | -1,14% |
| 2009-12-11 | 1,061680 | -0,29% |
| 2009-12-10 | 1,047267 | -1,36% |
| 2009-12-09 | 1,053640 | +0,61% |
| 2009-12-08 | 1,057248 | +0,34% |
| 2009-12-07 | 1,050251 | -0,66% |
| 2009-12-04 | 1,038577 | -1,11% |
| 2009-12-03 | 1,029838 | -0,84% |
| 2009-12-02 | 1,026568 | -0,32% |
| 2009-12-01 | 1,018299 | -0,81% |
| 2009-11-30 | 1,015229 | -0,30% |
| 2009-11-27 | 1,024906 | +0,95% |
| 2009-11-26 | 1,021567 | -0,33% |
| 2009-11-25 | 1,024131 | +0,25% |
| 2009-11-24 | 1,020074 | -0,40% |
| 2009-11-23 | 1,026276 | +0,61% |
| 2009-11-20 | 1,035392 | +0,89% |
| 2009-11-19 | 1,034440 | -0,09% |
| 2009-11-18 | 1,023827 | -1,03% |
| 2009-11-17 | 1,030450 | +0,65% |
| 2009-11-16 | 1,031896 | +0,14% |
| 2009-11-13 | 1,022507 | -0,91% |
| 2009-11-12 | 1,029142 | +0,65% |
| 2009-11-11 | 1,016538 | -1,22% |
| 2009-11-10 | 1,022309 | +0,57% |
| 2009-11-09 | 1,023149 | +0,08% |
| 2009-11-06 | 1,021244 | -0,19% |
| 2009-11-05 | 1,016717 | -0,44% |
| 2009-11-04 | 1,027356 | +1,05% |
| 2009-11-03 | 1,019414 | -0,77% |
| 2009-11-02 | 1,009793 | -0,94% |
| 2009-10-30 | 1,011016 | +0,12% |
| 2009-10-29 | 0,994202 | -1,66% |
| 2009-10-28 | 1,015184 | +2,11% |
| 2009-10-27 | 1,019250 | +0,40% |
| 2009-10-26 | 1,010478 | -0,86% |
| 2009-10-25 | 1,008862 | -0,16% |
| 2009-10-24 | 0,997770 | -1,10% |
| 2009-10-23 | 1,016991 | +1,93% |
| 2009-10-22 | 1,009344 | -0,75% |
| 2009-10-21 | 1,012091 | +0,27% |
| 2009-10-20 | 1,017633 | +0,55% |
| 2009-10-19 | 1,020087 | +0,24% |
| 2009-10-16 | 1,003612 | -1,62% |
| 2009-10-15 | 1,005696 | +0,21% |
| 2009-10-14 | 1,015469 | +0,97% |
| 2009-10-13 | 1,012621 | -0,28% |
| 2009-10-12 | 1,017713 | +0,50% |
| 2009-10-09 | 0,991001 | -2,62% |
| 2009-10-08 | 0,985984 | -0,51% |
| 2009-10-07 | 0,999034 | +1,32% |
| 2009-10-06 | 1,005681 | +0,67% |
| 2009-10-05 | 1,011254 | +0,55% |
| 2009-10-02 | 1,012525 | +0,13% |
| 2009-10-01 | 0,986712 | -2,55% |
| 2009-09-30 | 1,000327 | +1,38% |
| 2009-09-29 | 1,003794 | +0,35% |
| 2009-09-28 | 1,012675 | +0,88% |
| 2009-09-25 | 1,016805 | +0,41% |
| 2009-09-24 | 1,013193 | -0,36% |
| 2009-09-23 | 1,017433 | +0,42% |
| 2009-09-22 | 1,021498 | +0,40% |
| 2009-09-21 | 1,009598 | -1,16% |
| 2009-09-18 | 0,996255 | -1,32% |
| 2009-09-17 | 0,999102 | +0,29% |
| 2009-09-16 | 1,013205 | +1,41% |
| 2009-09-15 | 0,994954 | -1,80% |
| 2009-09-14 | 0,994013 | -0,09% |
| 2009-09-11 | 0,997027 | +0,30% |
| 2009-09-10 | 0,999465 | +0,24% |
| 2009-09-09 | 0,993488 | -0,60% |
| 2009-09-08 | 0,986895 | -0,66% |
| 2009-09-07 | 0,979388 | -0,76% |
| 2009-09-04 | 0,988811 | +0,96% |
| 2009-09-03 | 0,972221 | -1,68% |
| 2009-09-02 | 0,979963 | +0,80% |
| 2009-09-01 | 0,979993 | +0,00% |
| 2009-08-31 | 0,984353 | +0,44% |
| 2009-08-28 | 0,971769 | -1,28% |
| 2009-08-27 | 0,961899 | -1,02% |
| 2009-08-26 | 0,960310 | -0,17% |
| 2009-08-25 | 0,981775 | +2,24% |
| 2009-08-24 | 0,980153 | -0,17% |
| 2009-08-19 | 1,017351 | +3,80% |
| 2009-08-18 | 0,989888 | -2,70% |
| 2009-08-17 | 0,976787 | -1,32% |
| 2009-08-14 | 1,019162 | +4,34% |
| 2009-08-13 | 1,013538 | -0,55% |
| 2009-08-12 | 0,992029 | -2,12% |
| 2009-08-11 | 1,010249 | +1,84% |
| 2009-08-10 | 0,997081 | -1,30% |
| 2009-08-07 | 0,995725 | -0,14% |
| 2009-08-06 | 1,003954 | +0,83% |
| 2009-08-05 | 0,995521 | -0,84% |
| 2009-08-04 | 1,005117 | +0,96% |
| 2009-08-03 | 0,992020 | -1,30% |
| 2009-07-31 | 1,015185 | +2,34% |
| 2009-07-30 | 0,990232 | -2,46% |
| 2009-07-29 | 0,979158 | -1,12% |
| 2009-07-28 | 0,968354 | -1,10% |
| 2009-07-27 | 0,965843 | -0,26% |
| 2009-07-24 | 0,971655 | +0,60% |
| 2009-07-23 | 0,951931 | -2,03% |
| 2009-07-22 | 0,937802 | -1,48% |
| 2009-07-21 | 0,946463 | +0,92% |
| 2009-07-20 | 0,926578 | -2,10% |
| 2009-07-17 | 0,921411 | -0,56% |
| 2009-07-16 | 0,904688 | -1,81% |
| 2009-07-15 | 0,937513 | +3,63% |
| 2009-07-14 | 0,934263 | -0,35% |
| 2009-07-13 | 0,927484 | -0,73% |
| 2009-07-10 | 0,943580 | +1,74% |
| 2009-07-09 | 0,936785 | -0,72% |
| 2009-07-08 | 0,957473 | +2,21% |
| 2009-07-07 | 0,947695 | -1,02% |
| 2009-07-06 | 0,931557 | -1,70% |
| 2009-07-03 | 0,940040 | +0,91% |
| 2009-07-02 | 0,940639 | +0,06% |
| 2009-07-01 | 0,956847 | +1,72% |
| 2009-06-30 | 0,940916 | -1,66% |
| 2009-06-29 | 0,932048 | -0,94% |
| 2009-06-26 | 0,928311 | -0,40% |
| 2009-06-25 | 0,945632 | +1,87% |
| 2009-06-24 | 0,940830 | -0,51% |
| 2009-06-23 | 0,932545 | -0,88% |
| 2009-06-22 | 0,958731 | +2,81% |
| 2009-06-19 | 0,967298 | +0,89% |
| 2009-06-18 | 0,968410 | +0,11% |
| 2009-06-17 | 0,984201 | +1,63% |
| 2009-06-16 | 0,981875 | -0,24% |
| 2009-06-15 | 0,992000 | +1,03% |
| 2009-06-12 | 0,953423 | -3,89% |
| 2009-06-11 | 0,968372 | +1,57% |
| 2009-06-10 | 1,000816 | +3,35% |
| 2009-06-09 | 0,984742 | -1,61% |
| 2009-06-08 | 0,981201 | -0,36% |
| 2009-06-05 | 0,956489 | -2,52% |
| 2009-06-04 | 0,943953 | -1,31% |
| 2009-06-03 | 0,935306 | -0,92% |
| 2009-06-02 | 0,941859 | +0,70% |
| 2009-05-29 | 0,905784 | -3,83% |
| 2009-05-28 | 0,921878 | +1,78% |
| 2009-05-27 | 0,921599 | -0,03% |
| 2009-05-26 | 0,926655 | +0,55% |
| 2009-05-25 | 0,929236 | +0,28% |
| 2009-05-22 | 0,930684 | +0,16% |
| 2009-05-21 | 0,918771 | -1,28% |
| 2009-05-20 | 0,883661 | -3,82% |
| 2009-05-19 | 0,879720 | -0,45% |
| 2009-05-18 | 0,901054 | +2,43% |
| 2009-05-15 | 0,877394 | -2,63% |
| 2009-05-14 | 0,873343 | -0,46% |
| 2009-05-13 | 0,880003 | +0,76% |
| 2009-05-12 | 0,889346 | +1,06% |
| 2009-05-11 | 0,875369 | -1,57% |
| 2009-05-08 | 0,890410 | +1,72% |
| 2009-05-07 | 0,876714 | -1,54% |
| 2009-05-06 | 0,848578 | -3,21% |
| 2009-05-05 | 0,830756 | -2,10% |
| 2009-05-04 | 0,807758 | -2,77% |
| 2009-04-30 | 0,854861 | +5,83% |
| 2009-04-29 | 0,851321 | -0,41% |
| 2009-04-28 | 0,849721 | -0,19% |
| 2009-04-27 | 0,838411 | -1,33% |
| 2009-04-24 | 0,856200 | +2,12% |
| 2009-04-23 | 0,870897 | +1,72% |
| 2009-04-22 | 0,853923 | -1,95% |
| 2009-04-21 | 0,850271 | -0,43% |
| 2009-04-20 | 0,858355 | +0,95% |
| 2009-04-17 | 0,835711 | -2,64% |
| 2009-04-16 | 0,811901 | -2,85% |
| 2009-04-15 | 0,796435 | -1,90% |
| 2009-04-14 | 0,800666 | +0,53% |
| 2009-04-10 | 0,820346 | +2,46% |
| 2009-04-09 | 0,822912 | +0,31% |
| 2009-04-08 | 0,797575 | -3,08% |
| 2009-04-07 | 0,798553 | +0,12% |
| 2009-04-06 | 0,772954 | -3,21% |
| 2009-04-03 | 0,776294 | +0,43% |
| 2009-04-02 | 0,771532 | -0,61% |
| 2009-04-01 | 0,798512 | +3,50% |
| 2009-03-31 | 0,791450 | -0,88% |
| 2009-03-30 | 0,762154 | -3,70% |
| 2009-03-27 | 0,763771 | +0,21% |
| 2009-03-26 | 0,747449 | -2,14% |
| 2009-03-25 | 0,724116 | -3,12% |
| 2009-03-24 | 0,719378 | -0,65% |
| 2009-03-23 | 0,723928 | +0,63% |
| 2009-03-20 | 0,726901 | +0,41% |
| 2009-03-19 | 0,726810 | -0,01% |
| 2009-03-18 | 0,701681 | -3,46% |
| 2009-03-17 | 0,687981 | -1,95% |
| 2009-03-16 | 0,701044 | +1,90% |
| 2009-03-13 | 0,683850 | -2,45% |
| 2009-03-12 | 0,683517 | -0,05% |
| 2009-03-11 | 0,699762 | +2,38% |
| 2009-03-10 | 0,715338 | +2,23% |
| 2009-03-09 | 0,712127 | -0,45% |
| 2009-03-06 | 0,693435 | -2,62% |
| 2009-03-05 | 0,691193 | -0,32% |
| 2009-03-04 | 0,717679 | +3,83% |
| 2009-03-03 | 0,715862 | -0,25% |
| 2009-03-02 | 0,718598 | +0,38% |
| 2009-02-27 | 0,714050 | -0,63% |
| 2009-02-26 | 0,727295 | +1,85% |
| 2009-02-25 | 0,717235 | -1,38% |
| 2009-02-24 | 0,741531 | +3,39% |
| 2009-02-23 | 0,728798 | -1,72% |
| 2009-02-20 | 0,743623 | +2,03% |
| 2009-02-19 | 0,764922 | +2,86% |
| 2009-02-18 | 0,771363 | +0,84% |
| 2009-02-17 | 0,750274 | -2,73% |
| 2009-02-16 | 0,757048 | +0,90% |
| 2009-02-13 | 0,760985 | +0,52% |
| 2009-02-12 | 0,743674 | -2,27% |
| 2009-02-11 | 0,744614 | +0,13% |
| 2009-02-10 | 0,732236 | -1,66% |
| 2009-02-09 | 0,728213 | -0,55% |
| 2009-02-06 | 0,719288 | -1,23% |
| 2009-02-05 | 0,717960 | -0,18% |
| 2009-02-04 | 0,730842 | +1,79% |
| 2009-02-03 | 0,726440 | -0,60% |
| 2009-02-02 | 0,687319 | -5,39% |
| 2009-01-30 | 0,679011 | -1,21% |
| 2009-01-29 | 0,673662 | -0,79% |
| 2009-01-28 | 0,681693 | +1,19% |
| 2009-01-27 | 0,690842 | +1,34% |
| 2009-01-26 | 0,679684 | -1,62% |
| 2009-01-23 | 0,699736 | +2,95% |
| 2009-01-22 | 0,717710 | +2,57% |
| 2009-01-21 | 0,697899 | -2,76% |
| 2009-01-20 | 0,678280 | -2,81% |
| 2009-01-19 | 0,708558 | +4,46% |
| 2009-01-16 | 0,687350 | -2,99% |
| 2009-01-15 | 0,703476 | +2,35% |
| 2009-01-14 | 0,719342 | +2,26% |
| 2009-01-13 | 0,718787 | -0,08% |
| 2009-01-12 | 0,735513 | +2,33% |
| 2009-01-09 | 0,749555 | +1,91% |
| 2009-01-08 | 0,751042 | +0,20% |
| 2009-01-07 | 0,717375 | -4,48% |
| 2009-01-06 | 0,669485 | -6,68% |
| 2009-01-05 | 0,669495 | +0,00% |
| 2008-12-31 | 0,660900 | -1,28% |
| 2008-12-30 | 0,666865 | +0,90% |
| 2008-12-29 | 0,717638 | +7,61% |
| 2008-12-23 | 0,710682 | -0,97% |
| 2008-12-22 | 0,687539 | -3,26% |
| 2008-12-19 | 0,696708 | +1,33% |
| 2008-12-18 | 0,707540 | +1,55% |
| 2008-12-17 | 0,697836 | -1,37% |
| 2008-12-16 | 0,728064 | +4,33% |
| 2008-12-15 | 0,732634 | +0,63% |
| 2008-12-12 | 0,699101 | -4,58% |
| 2008-12-11 | 0,708597 | +1,36% |
| 2008-12-10 | 0,673398 | -4,97% |
| 2008-12-09 | 0,672790 | -0,09% |
| 2008-12-08 | 0,662888 | -1,47% |
| 2008-12-05 | 0,660026 | -0,43% |
| 2008-12-04 | 0,681525 | +3,26% |
| 2008-12-03 | 0,685817 | +0,63% |
| 2008-12-02 | 0,659705 | -3,81% |
| 2008-12-01 | 0,650697 | -1,37% |
| 2008-11-28 | 0,622971 | -4,26% |
| 2008-11-27 | 0,619573 | -0,55% |
| 2008-11-26 | 0,629436 | +1,59% |
| 2008-11-25 | 0,626094 | -0,53% |
| 2008-11-24 | 0,663028 | +5,90% |
| 2008-11-21 | 0,672864 | +1,48% |
| 2008-11-20 | 0,702933 | +4,47% |
| 2008-11-19 | 0,694850 | -1,15% |
| 2008-11-18 | 0,698539 | +0,53% |
| 2008-11-17 | 0,729207 | +4,39% |
| 2008-11-14 | 0,759892 | +4,21% |
| 2008-11-13 | 0,745841 | -1,85% |
| 2008-11-12 | 0,717387 | -3,82% |
| 2008-11-11 | 0,713711 | -0,51% |
| 2008-11-10 | 0,738752 | +3,51% |
| 2008-11-07 | 0,722840 | -2,15% |
| 2008-11-06 | 0,721650 | -0,16% |
| 2008-11-05 | 0,688277 | -4,62% |
| 2008-11-04 | 0,689039 | +0,11% |
| 2008-11-03 | 0,609919 | -11,48% |
| 2008-10-31 | 0,604857 | -0,83% |
| 2008-10-30 | 0,590759 | -2,33% |
| 2008-10-29 | 0,657966 | +11,38% |
| 2008-10-28 | 0,701847 | +6,67% |
| 2008-10-27 | 0,748820 | +6,69% |
| 2008-10-22 | 0,694340 | -7,28% |
| 2008-10-21 | 0,723073 | +4,14% |
| 2008-10-20 | 0,749387 | +3,64% |
| 2008-10-17 | 0,780717 | +4,18% |
| 2008-10-16 | 0,712089 | -8,79% |
| 2008-10-15 | 0,669730 | -5,95% |
| 2008-10-14 | 0,735158 | +9,77% |
| 2008-10-13 | 0,698628 | -4,97% |
| 2008-10-10 | 0,750262 | +7,39% |
| 2008-10-09 | 0,752511 | +0,30% |
| 2008-10-08 | 0,799385 | +6,23% |
| 2008-10-07 | 0,800123 | +0,09% |
| 2008-10-06 | 0,783454 | -2,08% |
| 2008-10-03 | 0,766630 | -2,15% |
| 2008-10-02 | 0,753380 | -1,73% |
| 2008-10-01 | 0,779431 | +3,46% |
| 2008-09-30 | 0,780203 | +0,10% |
| 2008-09-29 | 0,789278 | +1,16% |
| 2008-09-26 | 0,788837 | -0,06% |
| 2008-09-25 | 0,808947 | +2,55% |
| 2008-09-24 | 0,807803 | -0,14% |
| 2008-09-23 | 0,762156 | -5,65% |
| 2008-09-22 | 0,779628 | +2,29% |
| 2008-09-19 | 0,793430 | +1,77% |
| 2008-09-18 | 0,836391 | +5,41% |
| 2008-09-17 | 0,843810 | +0,89% |
| 2008-09-16 | 0,846184 | +0,28% |
| 2008-09-15 | 0,884378 | +4,51% |
| 2008-09-12 | 0,891658 | +0,82% |
| 2008-09-11 | 0,899667 | +0,90% |
| 2008-09-10 | 0,862493 | -4,13% |
| 2008-09-09 | 0,887450 | +2,89% |
| 2008-09-08 | 0,875911 | -1,30% |
| 2008-09-05 | 0,889629 | +1,57% |
| 2008-09-04 | 0,874155 | -1,74% |
| 2008-09-03 | 0,885059 | +1,25% |
| 2008-09-02 | 0,865515 | -2,21% |
| 2008-09-01 | 0,885410 | +2,30% |
| 2008-08-29 | 0,867805 | -1,99% |
| 2008-08-28 | 0,875675 | +0,91% |
| 2008-08-27 | 0,846059 | -3,38% |
| 2008-08-26 | 0,838876 | -0,85% |
| 2008-08-25 | 0,861086 | +2,65% |
| 2008-08-22 | 0,859397 | -0,20% |
| 2008-08-21 | 0,891666 | +3,75% |
| 2008-08-19 | 0,904066 | +1,39% |
| 2008-08-18 | 0,889635 | -1,60% |
| 2008-08-15 | 0,894706 | +0,57% |
| 2008-08-14 | 0,908380 | +1,53% |
| 2008-08-13 | 0,898584 | -1,08% |
| 2008-08-12 | 0,890784 | -0,87% |
| 2008-08-11 | 0,859766 | -3,48% |
| 2008-08-08 | 0,871563 | +1,37% |
| 2008-08-07 | 0,871377 | -0,02% |
| 2008-08-06 | 0,873346 | +0,23% |
| 2008-08-05 | 0,868832 | -0,52% |
| 2008-08-04 | 0,857367 | -1,32% |
| 2008-08-01 | 0,844866 | -1,46% |
| 2008-07-31 | 0,851352 | +0,77% |
| 2008-07-30 | 0,857634 | +0,74% |
| 2008-07-29 | 0,876050 | +2,15% |
| 2008-07-28 | 0,881093 | +0,58% |
| 2008-07-25 | 0,845102 | -4,08% |
| 2008-07-24 | 0,817535 | -3,26% |
| 2008-07-23 | 0,806745 | -1,32% |
| 2008-07-22 | 0,804281 | -0,31% |
| 2008-07-21 | 0,791794 | -1,55% |
| 2008-07-18 | 0,791573 | -0,03% |
| 2008-07-17 | 0,827477 | +4,54% |
| 2008-07-16 | 0,829750 | +0,27% |
| 2008-07-15 | 0,834435 | +0,56% |
| 2008-07-14 | 0,832530 | -0,23% |
| 2008-07-11 | 0,809009 | -2,83% |
| 2008-07-10 | 0,829249 | +2,50% |
| 2008-07-09 | 0,825141 | -0,50% |
| 2008-07-08 | 0,819978 | -0,63% |
| 2008-07-07 | 0,847055 | +3,30% |
| 2008-07-04 | 0,848276 | +0,14% |
| 2008-07-03 | 0,853898 | +0,66% |
| 2008-07-02 | 0,861245 | +0,86% |
| 2008-07-01 | 0,893563 | +3,75% |
| 2008-06-30 | 0,893931 | +0,04% |
| 2008-06-27 | 0,891313 | -0,29% |
| 2008-06-26 | 0,911774 | +2,30% |
| 2008-06-25 | 0,921583 | +1,08% |
| 2008-06-24 | 0,925787 | +0,46% |
| 2008-06-23 | 0,954786 | +3,13% |
| 2008-06-20 | 0,965528 | +1,13% |
| 2008-06-19 | 0,967628 | +0,22% |
| 2008-06-18 | 0,961342 | -0,65% |
| 2008-06-17 | 0,976205 | +1,55% |
| 2008-06-16 | 0,972611 | -0,37% |
| 2008-06-13 | 0,967801 | -0,49% |
| 2008-06-12 | 1,010302 | +4,39% |
| 2008-06-11 | 1,001781 | -0,84% |
| 2008-06-10 | 1,003931 | +0,21% |
| 2008-06-09 | 0,997043 | -0,69% |
| 2008-06-06 | 1,009767 | +1,28% |
| 2008-06-05 | 1,015126 | +0,53% |
| 2008-06-04 | 1,010564 | -0,45% |
| 2008-06-03 | 1,002747 | -0,77% |
| 2008-06-02 | 0,995605 | -0,71% |
| 2008-05-30 | 0,992732 | -0,29% |
| 2008-05-29 | 0,988065 | -0,47% |
| 2008-05-28 | 1,004087 | +1,62% |
| 2008-05-27 | 1,026191 | +2,20% |
| 2008-05-26 | 1,034065 | +0,77% |
| 2008-05-23 | 1,031579 | -0,24% |
| 2008-05-22 | 1,061221 | +2,87% |
| 2008-05-21 | 1,065779 | +0,43% |
| 2008-05-20 | 1,064071 | -0,16% |
| 2008-05-19 | 1,068446 | +0,41% |
| 2008-05-16 | 1,076203 | +0,73% |
| 2008-05-15 | 1,063182 | -1,21% |
| 2008-05-14 | 1,085733 | +2,12% |
| 2008-05-13 | 1,103326 | +1,62% |
| 2008-05-09 | 1,115234 | +1,08% |
| 2008-05-08 | 1,109566 | -0,51% |
| 2008-05-07 | 1,114867 | +0,48% |
| 2008-05-06 | 1,104391 | -0,94% |
| 2008-05-05 | 1,102063 | -0,21% |
| 2008-04-30 | 1,087445 | -1,33% |
| 2008-04-29 | 1,090751 | +0,30% |
| 2008-04-28 | 1,070408 | -1,87% |
| 2008-04-25 | 1,050466 | -1,86% |
| 2008-04-24 | 1,045786 | -0,45% |
| 2008-04-23 | 1,032485 | -1,27% |
| 2008-04-22 | 1,036167 | +0,36% |
| 2008-04-21 | 1,023648 | -1,21% |
| 2008-04-18 | 1,020592 | -0,30% |
| 2008-04-17 | 1,013759 | -0,67% |
| 2008-04-16 | 1,036901 | +2,28% |
| 2008-04-15 | 1,024355 | -1,21% |
| 2008-04-14 | 1,022813 | -0,15% |
| 2008-04-11 | 1,035081 | +1,20% |
| 2008-04-10 | 1,048181 | +1,27% |
| 2008-04-09 | 1,039803 | -0,80% |
| 2008-04-08 | 1,052208 | +1,19% |
| 2008-04-07 | 1,054360 | +0,20% |
| 2008-04-04 | 1,015167 | -3,72% |
| 2008-04-03 | 1,015870 | +0,07% |
| 2008-04-02 | 1,042909 | +2,66% |
| 2008-04-01 | 1,008071 | -3,34% |
| 2008-03-31 | 1,004652 | -0,34% |
| 2008-03-28 | 1,010923 | +0,62% |
| 2008-03-27 | 0,952945 | -5,74% |
| 2008-03-26 | 0,971448 | +1,94% |
| 2008-03-25 | 0,970047 | -0,14% |
| 2008-03-21 | 0,940118 | -3,09% |
| 2008-03-20 | 0,932166 | -0,85% |
| 2008-03-19 | 1,000100 | +7,29% |
| 2008-03-18 | 1,001138 | +0,10% |
| 2008-03-17 | 1,053274 | +5,21% |
| 2008-03-14 | 1,044200 | -0,86% |
| 2008-03-13 | 1,043703 | -0,05% |
| 2008-03-12 | 1,056920 | +1,27% |
| 2008-03-11 | 1,092401 | +3,36% |
| 2008-03-10 | 1,090649 | -0,16% |
| 2008-03-07 | 1,091003 | +0,03% |
| 2008-03-06 | 1,112489 | +1,97% |
| 2008-03-05 | 1,158119 | +4,10% |
| 2008-03-04 | 1,167078 | +0,77% |
| 2008-03-03 | 1,156468 | -0,91% |
| 2008-02-29 | 1,133094 | -2,02% |
| 2008-02-28 | 1,133676 | +0,05% |
| 2008-02-27 | 1,132293 | -0,12% |
| 2008-02-26 | 1,164139 | +2,81% |
| 2008-02-25 | 1,164209 | +0,01% |
| 2008-02-22 | 1,199135 | +3,00% |
| 2008-02-21 | 1,169348 | -2,48% |
| 2008-02-20 | 1,186832 | +1,50% |
| 2008-02-19 | 1,172714 | -1,19% |
| 2008-02-18 | 1,134684 | -3,24% |
| 2008-02-15 | 1,130143 | -0,40% |
| 2008-02-14 | 1,120984 | -0,81% |
| 2008-02-13 | 1,178870 | +5,16% |
| 2008-02-12 | 1,183433 | +0,39% |
| 2008-02-11 | 1,183042 | -0,03% |
| 2008-02-08 | 1,194015 | +0,93% |
| 2008-02-07 | 1,183292 | -0,90% |
| 2008-02-06 | 1,128230 | -4,65% |
| 2008-02-05 | 1,102299 | -2,30% |
| 2008-02-04 | 1,114323 | +1,09% |
| 2008-02-01 | 1,135911 | +1,94% |
| 2008-01-31 | 1,129390 | -0,57% |
| 2008-01-30 | 1,179911 | +4,47% |
| 2008-01-29 | 1,111418 | -5,80% |
| 2008-01-28 | 1,126351 | +1,34% |
| 2008-01-25 | 1,062991 | -5,63% |
| 2008-01-24 | 1,160295 | +9,15% |
| 2008-01-23 | 1,211214 | +4,39% |
| 2008-01-22 | 1,194247 | -1,40% |
| 2008-01-21 | 1,173499 | -1,74% |
| 2008-01-18 | 1,214944 | +3,53% |
| 2008-01-17 | 1,226204 | +0,93% |
| 2008-01-16 | 1,241488 | +1,25% |
| 2008-01-15 | 1,254388 | +1,04% |
| 2008-01-14 | 1,288522 | +2,72% |
| 2008-01-11 | 1,263757 | -1,92% |
| 2008-01-10 | 1,264034 | +0,02% |
| 2008-01-09 | 1,277529 | +1,07% |
| 2008-01-08 | 1,245919 | -2,47% |
| 2008-01-07 | 1,272961 | +2,17% |
| 2008-01-04 | 1,280563 | +0,60% |
| 2008-01-03 | 1,271010 | -0,75% |
| 2008-01-02 | 1,290168 | +1,51% |
| 2007-12-28 | 1,288425 | -0,14% |
| 2007-12-27 | 1,261404 | -2,10% |
| 2007-12-21 | 1,244586 | -1,33% |
| 2007-12-20 | 1,241804 | -0,22% |
| 2007-12-19 | 1,292035 | +4,05% |
| 2007-12-18 | 1,288555 | -0,27% |
| 2007-12-17 | 1,304024 | +1,20% |
| 2007-12-14 | 1,328371 | +1,87% |
| 2007-12-13 | 1,302518 | -1,95% |
| 2007-12-12 | 1,313291 | +0,83% |
| 2007-12-11 | 1,345938 | +2,49% |
| 2007-12-10 | 1,340493 | -0,40% |
| 2007-12-07 | 1,316369 | -1,80% |
| 2007-12-06 | 1,310974 | -0,41% |
| 2007-12-05 | 1,308193 | -0,21% |
| 2007-12-04 | 1,288701 | -1,49% |
| 2007-12-03 | 1,252105 | -2,84% |
| 2007-11-30 | 1,256382 | +0,34% |
| 2007-11-29 | 1,276163 | +1,57% |
| 2007-11-28 | 1,218680 | -4,50% |
| 2007-11-27 | 1,210923 | -0,64% |
| 2007-11-26 | 1,230210 | +1,59% |
| 2007-11-23 | 1,275904 | +3,71% |
| 2007-11-22 | 1,269123 | -0,53% |
| 2007-11-21 | 1,279560 | +0,82% |
| 2007-11-20 | 1,324714 | +3,53% |
| 2007-11-19 | 1,339651 | +1,13% |
| 2007-11-16 | 1,282937 | -4,23% |
| 2007-11-15 | 1,288308 | +0,42% |
| 2007-11-14 | 1,340598 | +4,06% |
| 2007-11-13 | 1,333181 | -0,55% |
| 2007-11-12 | 1,373814 | +3,05% |
| 2007-11-09 | 1,363785 | -0,73% |
| 2007-11-08 | 1,346211 | -1,29% |
| 2007-11-07 | 1,407374 | +4,54% |
| 2007-11-06 | 1,437758 | +2,16% |
| 2007-11-05 | 1,452882 | +1,05% |
| 2007-10-31 | 1,405606 | -3,25% |
| 2007-10-30 | 1,389645 | -1,14% |
| 2007-10-29 | 1,389677 | +0,00% |
| 2007-10-26 | 1,389498 | -0,01% |
| 2007-10-25 | 1,344876 | -3,21% |
| 2007-10-24 | 1,390190 | +3,37% |
| 2007-10-19 | 1,389748 | -0,03% |
| 2007-10-18 | 1,412992 | +1,67% |
| 2007-10-17 | 1,375904 | -2,62% |
| 2007-10-16 | 1,389892 | +1,02% |
| 2007-10-15 | 1,361261 | -2,06% |
| 2007-10-12 | 1,345294 | -1,17% |
| 2007-10-11 | 1,344476 | -0,06% |
| 2007-10-10 | 1,332746 | -0,87% |
| 2007-10-09 | 1,306525 | -1,97% |
| 2007-10-08 | 1,345452 | +2,98% |
| 2007-10-05 | 1,363993 | +1,38% |
| 2007-10-04 | 1,307757 | -4,12% |
| 2007-10-03 | 1,305745 | -0,15% |
| 2007-10-02 | 1,304116 | -0,12% |
| 2007-10-01 | 1,261844 | -3,24% |
| 2007-09-28 | 1,271355 | +0,75% |
| 2007-09-27 | 1,281202 | +0,77% |
| 2007-09-26 | 1,250215 | -2,42% |
| 2007-09-25 | 1,247654 | -0,20% |
| 2007-09-24 | 1,250318 | +0,21% |
| 2007-09-21 | 1,214293 | -2,88% |
| 2007-09-20 | 1,237362 | +1,90% |
| 2007-09-19 | 1,249882 | +1,01% |
| 2007-09-18 | 1,230834 | -1,52% |
| 2007-09-17 | 1,219633 | -0,91% |
| 2007-09-14 | 1,204991 | -1,20% |
| 2007-09-13 | 1,210975 | +0,50% |
| 2007-09-12 | 1,226284 | +1,26% |
| 2007-09-11 | 1,219614 | -0,54% |
| 2007-09-10 | 1,228372 | +0,72% |
| 2007-09-07 | 1,235103 | +0,55% |
| 2007-09-06 | 1,237445 | +0,19% |
| 2007-09-05 | 1,227813 | -0,78% |
| 2007-09-04 | 1,196213 | -2,57% |
| 2007-09-03 | 1,185569 | -0,89% |
| 2007-08-31 | 1,217807 | +2,72% |
| 2007-08-30 | 1,225339 | +0,62% |
| 2007-08-29 | 1,184100 | -3,37% |
| 2007-08-28 | 1,198003 | +1,17% |
| 2007-08-27 | 1,165561 | -2,71% |
| 2007-08-24 | 1,150452 | -1,30% |
| 2007-08-23 | 1,149823 | -0,05% |
| 2007-08-22 | 1,084359 | -5,69% |
| 2007-08-21 | 1,187615 | +9,52% |
| 2007-08-17 | 1,175240 | -1,04% |
| 2007-08-16 | 1,153457 | -1,85% |
| 2007-08-15 | 1,133082 | -1,77% |
| 2007-08-14 | 1,170934 | +3,34% |
| 2007-08-13 | 1,151584 | -1,65% |
| 2007-08-10 | 1,113228 | -3,33% |
| 2007-08-09 | 1,126149 | +1,16% |
| 2007-08-08 | 1,154967 | +2,56% |
| 2007-08-07 | 1,155243 | +0,02% |
| 2007-08-06 | 1,166686 | +0,99% |
| 2007-08-03 | 1,211600 | +3,85% |
| 2007-08-02 | 1,181792 | -2,46% |
| 2007-08-01 | 1,187747 | +0,50% |
| 2007-07-31 | 1,227475 | +3,34% |
| 2007-07-30 | 1,221787 | -0,46% |
| 2007-07-27 | 1,211420 | -0,85% |
| 2007-07-26 | 1,197022 | -1,19% |
| 2007-07-25 | 1,188736 | -0,69% |
| 2007-07-24 | 1,172380 | -1,38% |
| 2007-07-23 | 1,166124 | -0,53% |
| 2007-07-20 | 1,180537 | +1,24% |
| 2007-07-19 | 1,177516 | -0,26% |
| 2007-07-18 | 1,182582 | +0,43% |
| 2007-07-17 | 1,168482 | -1,19% |
| 2007-07-16 | 1,168075 | -0,03% |
| 2007-07-13 | 1,183106 | +1,29% |
| 2007-07-12 | 1,183332 | +0,02% |
| 2007-07-11 | 1,165742 | -1,49% |
| 2007-07-10 | 1,159195 | -0,56% |
| 2007-07-09 | 1,149359 | -0,85% |
| 2007-07-06 | 1,142345 | -0,61% |
| 2007-07-05 | 1,126798 | -1,36% |
| 2007-07-04 | 1,124394 | -0,21% |
| 2007-07-03 | 1,137955 | +1,21% |
| 2007-07-02 | 1,133172 | -0,42% |
| 2007-06-29 | 1,142042 | +0,78% |
| 2007-06-28 | 1,151470 | +0,83% |
| 2007-06-27 | 1,151833 | +0,03% |
| 2007-06-26 | 1,147132 | -0,41% |
| 2007-06-25 | 1,153916 | +0,59% |
| 2007-06-22 | 1,139240 | -1,27% |
| 2007-06-21 | 1,146592 | +0,65% |
| 2007-06-20 | 1,131290 | -1,33% |
| 2007-06-19 | 1,136193 | +0,43% |
| 2007-06-18 | 1,125222 | -0,97% |
| 2007-06-15 | 1,135909 | +0,95% |
| 2007-06-14 | 1,125867 | -0,88% |
| 2007-06-13 | 1,123075 | -0,25% |
| 2007-06-12 | 1,137970 | +1,33% |
| 2007-06-11 | 1,126341 | -1,02% |
| 2007-06-08 | 1,127691 | +0,12% |
| 2007-06-07 | 1,114386 | -1,18% |
| 2007-06-06 | 1,104428 | -0,89% |
| 2007-06-05 | 1,098185 | -0,57% |
| 2007-06-04 | 1,082061 | -1,47% |
| 2007-06-01 | 1,101986 | +1,84% |
| 2007-05-31 | 1,094966 | -0,64% |
| 2007-05-30 | 1,102820 | +0,72% |
| 2007-05-29 | 1,102478 | -0,03% |
| 2007-05-25 | 1,094993 | -0,68% |
| 2007-05-24 | 1,096741 | +0,16% |
| 2007-05-23 | 1,095476 | -0,12% |
| 2007-05-22 | 1,100401 | +0,45% |
| 2007-05-21 | 1,083836 | -1,51% |
| 2007-05-18 | 1,082697 | -0,11% |
| 2007-05-17 | 1,093891 | +1,03% |
| 2007-05-16 | 1,064336 | -2,70% |
| 2007-05-15 | 1,081112 | +1,58% |
| 2007-05-14 | 1,076292 | -0,45% |
| 2007-05-11 | 1,067846 | -0,78% |
| 2007-05-10 | 1,068835 | +0,09% |
| 2007-05-09 | 1,064679 | -0,39% |
| 2007-05-08 | 1,054858 | -0,92% |
| 2007-05-07 | 1,041493 | -1,27% |
| 2007-05-04 | 1,034978 | -0,63% |
| 2007-05-03 | 1,039902 | +0,48% |
| 2007-05-02 | 1,041654 | +0,17% |
| 2007-04-27 | 1,045758 | +0,39% |
| 2007-04-26 | 1,049727 | +0,38% |
| 2007-04-25 | 1,040855 | -0,85% |
| 2007-04-24 | 1,026274 | -1,40% |
| 2007-04-23 | 1,028820 | +0,25% |
| 2007-04-21 | 1,057714 | +2,81% |
| 2007-04-20 | 1,055322 | -0,23% |
| 2007-04-19 | 1,055487 | +0,02% |
| 2007-04-18 | 1,043892 | -1,10% |
| 2007-04-17 | 1,048281 | +0,42% |
| 2007-04-16 | 1,056521 | +0,79% |
| 2007-04-13 | 1,050865 | -0,54% |
| 2007-04-12 | 1,046918 | -0,38% |
| 2007-04-11 | 1,050002 | +0,29% |
| 2007-04-10 | 1,048406 | -0,15% |
| 2007-04-06 | 1,036633 | -1,12% |
| 2007-04-05 | 1,030019 | -0,64% |
| 2007-04-04 | 1,030699 | +0,07% |
| 2007-04-03 | 1,034889 | +0,41% |
| 2007-04-02 | 1,027167 | -0,75% |
| 2007-03-30 | 1,036290 | +0,89% |
| 2007-03-29 | 1,035791 | -0,05% |
| 2007-03-28 | 1,028395 | -0,71% |
| 2007-03-27 | 1,027206 | -0,12% |
| 2007-03-26 | 1,019544 | -0,75% |
| 2007-03-23 | 1,019564 | +0,00% |
| 2007-03-22 | 1,011385 | -0,80% |
| 2007-03-21 | 0,994534 | -1,67% |
| 2007-03-20 | 1,024428 | +3,01% |
| 2007-03-19 | 1,040496 | +1,57% |
| 2007-03-14 | 1,028779 | -1,13% |
| 2007-03-13 | 1,030569 | +0,17% |
| 2007-03-12 | 1,031558 | +0,10% |
| 2007-03-10 | 1,011844 | -1,91% |
| 2007-03-09 | 1,021894 | +0,99% |
| 2007-03-08 | 1,004278 | -1,72% |
| 2007-03-07 | 1,050659 | +4,62% |
| 2007-03-06 | 1,050514 | -0,01% |
| 2007-03-05 | 1,062734 | +1,16% |
| 2007-03-02 | 1,088721 | +2,45% |
| 2007-03-01 | 1,112935 | +2,22% |
| 2007-02-28 | 1,110213 | -0,24% |
| 2007-02-27 | 1,120255 | +0,90% |
| 2007-02-26 | 1,116388 | -0,35% |
| 2007-02-23 | 1,111433 | -0,44% |
| 2007-02-22 | 1,115084 | +0,33% |
| 2007-02-21 | 1,110646 | -0,40% |
| 2007-02-20 | 1,111021 | +0,03% |
| 2007-02-19 | 1,095462 | -1,40% |
| 2007-02-16 | 1,098108 | +0,24% |
| 2007-02-15 | 1,124222 | +2,38% |
| 2007-02-14 | 1,130590 | +0,57% |
| 2007-02-13 | 1,125398 | -0,46% |
| 2007-02-12 | 1,122575 | -0,25% |
| 2007-02-09 | 1,122882 | +0,03% |
| 2007-02-08 | 1,115865 | -0,62% |
| 2007-02-07 | 1,124527 | +0,78% |
| 2007-02-06 | 1,112180 | -1,10% |
| 2007-02-05 | 1,102127 | -0,90% |
| 2007-02-02 | 1,127999 | +2,35% |
| 2007-02-01 | 1,117982 | -0,89% |
| 2007-01-31 | 1,114252 | -0,33% |
| 2007-01-30 | 1,128735 | +1,30% |
| 2007-01-29 | 1,130347 | +0,14% |
| 2007-01-26 | 1,124445 | -0,52% |
| 2007-01-25 | 1,127906 | +0,31% |
| 2007-01-24 | 1,105893 | -1,95% |
| 2007-01-23 | 1,108442 | +0,23% |
| 2007-01-22 | 1,109451 | +0,09% |
| 2007-01-19 | 1,119763 | +0,93% |
| 2007-01-18 | 1,111636 | -0,73% |
| 2007-01-17 | 1,086392 | -2,27% |
| 2007-01-16 | 1,080149 | -0,57% |
| 2007-01-15 | 1,085923 | +0,53% |
| 2007-01-12 | 1,109010 | +2,13% |
| 2007-01-11 | 1,096223 | -1,15% |
| 2007-01-10 | 1,101372 | +0,47% |
| 2007-01-09 | 1,100441 | -0,08% |
| 2007-01-08 | 1,110333 | +0,90% |
| 2007-01-05 | 1,092449 | -1,61% |
| 2007-01-04 | 1,082490 | -0,91% |
| 2007-01-03 | 1,083456 | +0,09% |
| 2007-01-02 | 1,076437 | -0,65% |
| 2006-12-29 | 1,059612 | -1,56% |
| 2006-12-28 | 1,053344 | -0,59% |
| 2006-12-27 | 1,051682 | -0,16% |
| 2006-12-22 | 1,035480 | -1,54% |
| 2006-12-21 | 1,059157 | +2,29% |
| 2006-12-20 | 1,052752 | -0,60% |
| 2006-12-19 | 1,044573 | -0,78% |
| 2006-12-18 | 1,024261 | -1,94% |
| 2006-12-15 | 1,024803 | +0,05% |
| 2006-12-14 | 1,034704 | +0,97% |
| 2006-12-13 | 1,037353 | +0,26% |
| 2006-12-12 | 1,045118 | +0,75% |
| 2006-12-11 | 1,050563 | +0,52% |
| 2006-12-08 | 1,041970 | -0,82% |
| 2006-12-07 | 1,026731 | -1,46% |
| 2006-12-06 | 1,026348 | -0,04% |
| 2006-12-05 | 1,032717 | +0,62% |
| 2006-12-04 | 1,028675 | -0,39% |
| 2006-12-01 | 1,024317 | -0,42% |
| 2006-11-30 | 1,054137 | +2,91% |
| 2006-11-29 | 1,052393 | -0,17% |
| 2006-11-28 | 1,062751 | +0,98% |
| 2006-11-27 | 1,064602 | +0,17% |
| 2006-11-24 | 1,046813 | -1,67% |
| 2006-11-23 | 1,046790 | 0,00% |
| 2006-11-22 | 1,055308 | +0,81% |
| 2006-11-21 | 1,054962 | -0,03% |
| 2006-11-20 | 1,045617 | -0,89% |
| 2006-11-17 | 1,043582 | -0,19% |
| 2006-11-16 | 1,039647 | -0,38% |
| 2006-11-15 | 1,046335 | +0,64% |
| 2006-11-14 | 1,046297 | 0,00% |
| 2006-11-13 | 1,036702 | -0,92% |
| 2006-11-10 | 1,047769 | +1,07% |
| 2006-11-09 | 1,040661 | -0,68% |
| 2006-11-08 | 1,033012 | -0,74% |
| 2006-11-07 | 1,030970 | -0,20% |
| 2006-11-06 | 1,013264 | -1,72% |
| 2006-11-03 | 1,015988 | +0,27% |
| 2006-11-02 | 1,021569 | +0,55% |
| 2006-10-31 | 1,024725 | +0,31% |
| 2006-10-30 | 1,021494 | -0,32% |
| 2006-10-27 | 1,029827 | +0,82% |
| 2006-10-26 | 1,024521 | -0,52% |
| 2006-10-25 | 1,020407 | -0,40% |
| 2006-10-24 | 1,027767 | +0,72% |
| 2006-10-20 | 1,036379 | +0,84% |
| 2006-10-19 | 1,039106 | +0,26% |
| 2006-10-18 | 1,034630 | -0,43% |
| 2006-10-17 | 1,023467 | -1,08% |
| 2006-10-16 | 1,023734 | +0,03% |
| 2006-10-13 | 1,026975 | +0,32% |
| 2006-10-12 | 1,029925 | +0,29% |
| 2006-10-11 | 1,042984 | +1,27% |
| 2006-10-10 | 1,042645 | -0,03% |
| 2006-10-09 | 1,034711 | -0,76% |
| 2006-10-06 | 1,046258 | +1,12% |
| 2006-10-05 | 1,037838 | -0,80% |
| 2006-10-04 | 1,038092 | +0,02% |
| 2006-10-03 | 1,036048 | -0,20% |
| 2006-10-02 | 1,032340 | -0,36% |
| 2006-09-29 | 1,024399 | -0,77% |
| 2006-09-28 | 1,031822 | +0,72% |
| 2006-09-27 | 1,027464 | -0,42% |
| 2006-09-26 | 1,044374 | +1,65% |
| 2006-09-25 | 1,037308 | -0,68% |
| 2006-09-22 | 1,031470 | -0,56% |
| 2006-09-21 | 1,036049 | +0,44% |
| 2006-09-20 | 1,012927 | -2,23% |
| 2006-09-19 | 1,007419 | -0,54% |
| 2006-09-18 | 1,013432 | +0,60% |
| 2006-09-15 | 1,008932 | -0,44% |
| 2006-09-14 | 1,008238 | -0,07% |
| 2006-09-13 | 1,018804 | +1,05% |
| 2006-09-12 | 1,019698 | +0,09% |
| 2006-09-11 | 1,023926 | +0,41% |
| 2006-09-08 | 1,024741 | +0,08% |
| 2006-09-07 | 1,026509 | +0,17% |
| 2006-09-06 | 1,019558 | -0,68% |
| 2006-09-05 | 1,021475 | +0,19% |
| 2006-09-04 | 1,010604 | -1,06% |
| 2006-09-01 | 1,012427 | +0,18% |
| 2006-08-31 | 0,999464 | -1,28% |
| 2006-08-30 | 1,004991 | +0,55% |
| 2006-08-29 | 1,008528 | +0,35% |
| 2006-08-28 | 1,020562 | +1,19% |
| 2006-08-25 | 1,014556 | -0,59% |
| 2006-08-24 | 1,008302 | -0,62% |
| 2006-08-23 | 1,027208 | +1,88% |
| 2006-08-22 | 1,021966 | -0,51% |
| 2006-08-21 | 1,007845 | -1,38% |
| 2006-08-18 | 1,011392 | +0,35% |
| 2006-08-17 | 1,002939 | -0,84% |
| 2006-08-16 | 1,001531 | -0,14% |
| 2006-08-15 | 0,992736 | -0,88% |
| 2006-08-14 | 0,988837 | -0,39% |
| 2006-08-11 | 0,975360 | -1,36% |
| 2006-08-10 | 0,975499 | +0,01% |
| 2006-08-09 | 0,969047 | -0,66% |
| 2006-08-08 | 0,992019 | +2,37% |
| 2006-08-07 | 0,987882 | -0,42% |
| 2006-08-04 | 0,985848 | -0,21% |
| 2006-08-03 | 0,991176 | +0,54% |
| 2006-08-02 | 0,985688 | -0,55% |
| 2006-08-01 | 0,988428 | +0,28% |
| 2006-07-31 | 0,981286 | -0,72% |
| 2006-07-28 | 0,986385 | +0,52% |
| 2006-07-27 | 0,973448 | -1,31% |
| 2006-07-26 | 0,992087 | +1,91% |
| 2006-07-25 | 0,980474 | -1,17% |
| 2006-07-24 | 0,971488 | -0,92% |
| 2006-07-21 | 0,981993 | +1,08% |
| 2006-07-20 | 0,986971 | +0,51% |
| 2006-07-19 | 0,991946 | +0,50% |
| 2006-07-18 | 1,004910 | +1,31% |
| 2006-07-17 | 1,013018 | +0,81% |
| 2006-07-14 | 0,999610 | -1,32% |
| 2006-07-13 | 1,006895 | +0,73% |
| 2006-07-12 | 1,006264 | -0,06% |
| 2006-07-11 | 1,007432 | +0,12% |
| 2006-07-10 | 1,004427 | -0,30% |
| 2006-07-07 | 1,008770 | +0,43% |
| 2006-07-06 | 1,012778 | +0,40% |
| 2006-07-05 | 1,028383 | +1,54% |
| 2006-07-04 | 1,012101 | -1,58% |
| 2006-07-03 | 0,999822 | -1,21% |