Aktuális árfolyam
3,1715
2025-10-08
Eszközérték
6.993 M
Forint
Hozam (1 év)
+1,95%
Évesített hozam
+1,98%
Maximum ár
3,1715
Minimum ár
2,5921
Volatilitás
3,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 3,171504 | - |
| 2025-10-03 | 3,121264 | -1,58% |
| 2025-09-30 | 3,074629 | -1,49% |
| 2025-09-26 | 3,038495 | -1,18% |
| 2025-09-25 | 3,091309 | +1,74% |
| 2025-09-24 | 3,096058 | +0,15% |
| 2025-09-23 | 3,048219 | -1,55% |
| 2025-09-22 | 3,056476 | +0,27% |
| 2025-09-19 | 3,087661 | +1,02% |
| 2025-09-18 | 3,071169 | -0,53% |
| 2025-09-17 | 3,075656 | +0,15% |
| 2025-09-16 | 3,054336 | -0,69% |
| 2025-09-15 | 3,055295 | +0,03% |
| 2025-09-12 | 3,072688 | +0,57% |
| 2025-09-11 | 3,048793 | -0,78% |
| 2025-09-10 | 3,045194 | -0,12% |
| 2025-09-09 | 3,013599 | -1,04% |
| 2025-09-08 | 2,976129 | -1,24% |
| 2025-09-05 | 2,952210 | -0,80% |
| 2025-09-04 | 2,946660 | -0,19% |
| 2025-09-03 | 2,961179 | +0,49% |
| 2025-09-02 | 2,974273 | +0,44% |
| 2025-09-01 | 2,955234 | -0,64% |
| 2025-08-29 | 2,945434 | -0,33% |
| 2025-08-28 | 2,951185 | +0,20% |
| 2025-08-27 | 3,001019 | +1,69% |
| 2025-08-26 | 2,988524 | -0,42% |
| 2025-08-25 | 3,012640 | +0,81% |
| 2025-08-22 | 2,950472 | -2,06% |
| 2025-08-21 | 2,969726 | +0,65% |
| 2025-08-19 | 2,971218 | +0,05% |
| 2025-08-18 | 2,993484 | +0,75% |
| 2025-08-14 | 2,990785 | -0,09% |
| 2025-08-13 | 2,994618 | +0,13% |
| 2025-08-12 | 2,966029 | -0,95% |
| 2025-08-11 | 2,973706 | +0,26% |
| 2025-08-08 | 2,961677 | -0,40% |
| 2025-08-07 | 2,995355 | +1,14% |
| 2025-08-06 | 2,966336 | -0,97% |
| 2025-08-05 | 3,004577 | +1,29% |
| 2025-08-04 | 2,989663 | -0,50% |
| 2025-08-01 | 2,974453 | -0,51% |
| 2025-07-31 | 3,048660 | +2,49% |
| 2025-07-30 | 3,060164 | +0,38% |
| 2025-07-29 | 3,048301 | -0,39% |
| 2025-07-28 | 3,026496 | -0,72% |
| 2025-07-25 | 3,000380 | -0,86% |
| 2025-07-24 | 3,020041 | +0,66% |
| 2025-07-23 | 3,036391 | +0,54% |
| 2025-07-22 | 3,008918 | -0,90% |
| 2025-07-18 | 3,025527 | +0,55% |
| 2025-07-17 | 3,033034 | +0,25% |
| 2025-07-16 | 3,031657 | -0,05% |
| 2025-07-15 | 3,035360 | +0,12% |
| 2025-07-14 | 2,983375 | -1,71% |
| 2025-07-11 | 2,978789 | -0,15% |
| 2025-07-10 | 2,983862 | +0,17% |
| 2025-07-09 | 2,977522 | -0,21% |
| 2025-07-08 | 2,983241 | +0,19% |
| 2025-07-07 | 2,957952 | -0,85% |
| 2025-07-04 | 2,952040 | -0,20% |
| 2025-07-03 | 2,983244 | +1,06% |
| 2025-07-02 | 2,974865 | -0,28% |
| 2025-07-01 | 2,965678 | -0,31% |
| 2025-06-30 | 2,966088 | +0,01% |
| 2025-06-27 | 2,978756 | +0,43% |
| 2025-06-26 | 2,991045 | +0,41% |
| 2025-06-25 | 2,997596 | +0,22% |
| 2025-06-24 | 3,006225 | +0,29% |
| 2025-06-23 | 2,958130 | -1,60% |
| 2025-06-20 | 2,986817 | +0,97% |
| 2025-06-19 | 2,956484 | -1,02% |
| 2025-06-18 | 2,987577 | +1,05% |
| 2025-06-17 | 2,986234 | -0,04% |
| 2025-06-16 | 2,972946 | -0,44% |
| 2025-06-13 | 2,966703 | -0,21% |
| 2025-06-12 | 2,959734 | -0,23% |
| 2025-06-11 | 3,008362 | +1,64% |
| 2025-06-10 | 2,997215 | -0,37% |
| 2025-06-06 | 2,966627 | -1,02% |
| 2025-06-05 | 2,949247 | -0,59% |
| 2025-06-04 | 2,928260 | -0,71% |
| 2025-06-03 | 2,905137 | -0,79% |
| 2025-06-02 | 2,879559 | -0,88% |
| 2025-05-28 | 2,933810 | +1,88% |
| 2025-05-27 | 2,928985 | -0,16% |
| 2025-05-26 | 2,930633 | +0,06% |
| 2025-05-23 | 2,938340 | +0,26% |
| 2025-05-22 | 2,936874 | -0,05% |
| 2025-05-21 | 2,941198 | +0,15% |
| 2025-05-20 | 2,935163 | -0,21% |
| 2025-05-19 | 2,940328 | +0,18% |
| 2025-05-16 | 2,991017 | +1,72% |
| 2025-05-15 | 2,981598 | -0,31% |
| 2025-05-14 | 2,980700 | -0,03% |
| 2025-05-13 | 2,954830 | -0,87% |
| 2025-05-12 | 2,989058 | +1,16% |
| 2025-05-09 | 2,884732 | -3,49% |
| 2025-05-08 | 2,874164 | -0,37% |
| 2025-05-07 | 2,861437 | -0,44% |
| 2025-05-06 | 2,876708 | +0,53% |
| 2025-05-05 | 2,867058 | -0,34% |
| 2025-04-30 | 2,792217 | -2,61% |
| 2025-04-29 | 2,766796 | -0,91% |
| 2025-04-28 | 2,763974 | -0,10% |
| 2025-04-25 | 2,757155 | -0,25% |
| 2025-04-24 | 2,751818 | -0,19% |
| 2025-04-23 | 2,783180 | +1,14% |
| 2025-04-22 | 2,679950 | -3,71% |
| 2025-04-17 | 2,688444 | +0,32% |
| 2025-04-16 | 2,675722 | -0,47% |
| 2025-04-15 | 2,714956 | +1,47% |
| 2025-04-11 | 2,668876 | -1,70% |
| 2025-04-09 | 2,592094 | -2,88% |
| 2025-04-08 | 2,630364 | +1,48% |
| 2025-04-07 | 2,648149 | +0,68% |
| 2025-04-02 | 2,907953 | +9,81% |
| 2025-04-01 | 2,921701 | +0,47% |
| 2025-03-28 | 2,969792 | +1,65% |
| 2025-03-27 | 2,984371 | +0,49% |
| 2025-03-26 | 2,976573 | -0,26% |
| 2025-03-25 | 2,947617 | -0,97% |
| 2025-03-24 | 2,976133 | +0,97% |
| 2025-03-21 | 2,965557 | -0,36% |
| 2025-03-20 | 2,994861 | +0,99% |
| 2025-03-19 | 2,971699 | -0,77% |
| 2025-03-18 | 2,955877 | -0,53% |
| 2025-03-17 | 2,930064 | -0,87% |
| 2025-03-14 | 2,913267 | -0,57% |
| 2025-03-13 | 2,909451 | -0,13% |
| 2025-03-12 | 2,893806 | -0,54% |
| 2025-03-11 | 2,904714 | +0,38% |
| 2025-03-10 | 2,930629 | +0,89% |
| 2025-03-07 | 2,963895 | +1,14% |
| 2025-03-06 | 2,985870 | +0,74% |
| 2025-03-05 | 2,943091 | -1,43% |
| 2025-03-04 | 2,949916 | +0,23% |
| 2025-03-03 | 2,970208 | +0,69% |
| 2025-02-27 | 3,066850 | +3,25% |
| 2025-02-25 | 3,051596 | -0,50% |
| 2025-02-24 | 3,114532 | +2,06% |
| 2025-02-21 | 3,146673 | +1,03% |
| 2025-02-20 | 3,088428 | -1,85% |
| 2025-02-19 | 3,119447 | +1,00% |
| 2025-02-18 | 3,087091 | -1,04% |
| 2025-02-17 | 3,071739 | -0,50% |
| 2025-02-14 | 3,065528 | -0,20% |
| 2025-02-13 | 3,049450 | -0,52% |
| 2025-02-12 | 3,042977 | -0,21% |
| 2025-02-11 | 3,052060 | +0,30% |
| 2025-02-10 | 3,082550 | +1,00% |
| 2025-02-07 | 3,105245 | +0,74% |
| 2025-02-06 | 3,080188 | -0,81% |
| 2025-02-05 | 3,042310 | -1,23% |
| 2025-02-04 | 3,044570 | +0,07% |
| 2025-02-03 | 3,031187 | -0,44% |
| 2025-01-22 | 3,076123 | +1,48% |
| 2025-01-21 | 3,082365 | +0,20% |
| 2025-01-20 | 3,079431 | -0,10% |
| 2025-01-17 | 3,080582 | +0,04% |
| 2025-01-16 | 3,078634 | -0,06% |
| 2025-01-15 | 3,028484 | -1,63% |
| 2025-01-14 | 3,028470 | 0,00% |
| 2025-01-13 | 3,051686 | +0,77% |
| 2025-01-10 | 3,084325 | +1,07% |
| 2025-01-09 | 3,096284 | +0,39% |
| 2025-01-08 | 3,131016 | +1,12% |
| 2025-01-07 | 3,125918 | -0,16% |
| 2025-01-06 | 3,113181 | -0,41% |
| 2025-01-03 | 3,124322 | +0,36% |
| 2025-01-02 | 3,122069 | -0,07% |
| 2024-12-30 | 3,086582 | -1,14% |
| 2024-12-23 | 3,139385 | +1,71% |
| 2024-12-20 | 3,094544 | -1,43% |
| 2024-12-19 | 3,137713 | +1,40% |
| 2024-12-18 | 3,122918 | -0,47% |
| 2024-12-17 | 3,082558 | -1,29% |
| 2024-12-16 | 3,100858 | +0,59% |
| 2024-12-13 | 3,110126 | +0,30% |
| 2024-12-12 | 3,140437 | +0,97% |
| 2024-12-11 | 3,115748 | -0,79% |
| 2024-12-10 | 3,137714 | +0,70% |
| 2024-12-09 | 3,121698 | -0,51% |
| 2024-12-06 | 3,125904 | +0,13% |
| 2024-12-05 | 3,093500 | -1,04% |
| 2024-12-04 | 3,133497 | +1,29% |
| 2024-12-03 | 3,137832 | +0,14% |
| 2024-12-02 | 3,136725 | -0,04% |
| 2024-11-29 | 3,063385 | -2,34% |
| 2024-11-28 | 3,082086 | +0,61% |
| 2024-11-27 | 3,083980 | +0,06% |
| 2024-11-26 | 3,101042 | +0,55% |
| 2024-11-25 | 3,103598 | +0,08% |
| 2024-11-22 | 3,112767 | +0,30% |
| 2024-11-21 | 3,058871 | -1,73% |
| 2024-11-20 | 3,049028 | -0,32% |
| 2024-11-19 | 3,043652 | -0,18% |
| 2024-11-18 | 3,026191 | -0,57% |
| 2024-11-15 | 3,038330 | +0,40% |
| 2024-11-14 | 3,056342 | +0,59% |
| 2024-11-13 | 3,056502 | +0,01% |
| 2024-11-12 | 3,122387 | +2,16% |
| 2024-11-11 | 3,124713 | +0,07% |
| 2024-11-08 | 3,098375 | -0,84% |
| 2024-11-07 | 3,075493 | -0,74% |
| 2024-11-06 | 3,111230 | +1,16% |
| 2024-11-05 | 3,078004 | -1,07% |
| 2024-11-04 | 3,044225 | -1,10% |
| 2024-10-31 | 3,067179 | +0,75% |
| 2024-10-30 | 3,064707 | -0,08% |
| 2024-10-29 | 3,091429 | +0,87% |
| 2024-10-28 | 3,087109 | -0,14% |
| 2024-10-25 | 3,073368 | -0,45% |
| 2024-10-24 | 3,072962 | -0,01% |
| 2024-10-22 | 3,086278 | +0,43% |
| 2024-10-21 | 3,096202 | +0,32% |
| 2024-10-18 | 3,109249 | +0,42% |
| 2024-10-17 | 3,070711 | -1,24% |
| 2024-10-16 | 3,081135 | +0,34% |
| 2024-10-15 | 3,079947 | -0,04% |
| 2024-10-14 | 3,110803 | +1,00% |