Aktuális árfolyam
3,4155
2026-03-03
Eszközérték
7.666 M
Forint
Hozam (3 hónap)
+9,90%
Évesített hozam
+42,53%
Maximum ár
3,4387
Minimum ár
2,9832
Volatilitás
3,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 3,415464 | - |
| 2026-03-02 | 3,438729 | +0,68% |
| 2026-02-26 | 3,436056 | -0,08% |
| 2026-02-25 | 3,418371 | -0,51% |
| 2026-02-24 | 3,405218 | -0,38% |
| 2026-02-23 | 3,388376 | -0,49% |
| 2026-02-11 | 3,343721 | -1,32% |
| 2026-02-10 | 3,288537 | -1,65% |
| 2026-02-09 | 3,240780 | -1,45% |
| 2026-02-06 | 3,197775 | -1,33% |
| 2026-02-05 | 3,228982 | +0,98% |
| 2026-02-04 | 3,281604 | +1,63% |
| 2026-02-03 | 3,280160 | -0,04% |
| 2026-02-02 | 3,211084 | -2,11% |
| 2026-01-30 | 3,262356 | +1,60% |
| 2026-01-29 | 3,308828 | +1,42% |
| 2026-01-28 | 3,308882 | +0,00% |
| 2026-01-27 | 3,247327 | -1,86% |
| 2026-01-26 | 3,218386 | -0,89% |
| 2026-01-23 | 3,255919 | +1,17% |
| 2026-01-22 | 3,253153 | -0,08% |
| 2026-01-21 | 3,255666 | +0,08% |
| 2026-01-20 | 3,269112 | +0,41% |
| 2026-01-19 | 3,295979 | +0,82% |
| 2026-01-16 | 3,313668 | +0,54% |
| 2026-01-15 | 3,302216 | -0,35% |
| 2026-01-14 | 3,304102 | +0,06% |
| 2026-01-13 | 3,284031 | -0,61% |
| 2026-01-12 | 3,264830 | -0,58% |
| 2026-01-09 | 3,232994 | -0,98% |
| 2026-01-08 | 3,214004 | -0,59% |
| 2026-01-07 | 3,236996 | +0,72% |
| 2026-01-06 | 3,252544 | +0,48% |
| 2026-01-05 | 3,202645 | -1,53% |
| 2025-12-30 | 3,114533 | -2,75% |
| 2025-12-29 | 3,115288 | +0,02% |
| 2025-12-23 | 3,108992 | -0,20% |
| 2025-12-22 | 3,082050 | -0,87% |
| 2025-12-19 | 3,055677 | -0,86% |
| 2025-12-18 | 3,044113 | -0,38% |
| 2025-12-17 | 3,033252 | -0,36% |
| 2025-12-16 | 2,983228 | -1,65% |
| 2025-12-15 | 3,039308 | +1,88% |
| 2025-12-12 | 3,080826 | +1,37% |
| 2025-12-11 | 3,044219 | -1,19% |
| 2025-12-10 | 3,089782 | +1,50% |
| 2025-12-09 | 3,079375 | -0,34% |
| 2025-12-08 | 3,107686 | +0,92% |