Aktuális árfolyam
2,4300
2026-07-02
Eszközérték
9.813 M
Forint
Hozam (1 hónap)
+2,05%
Évesített hozam (CAGR)
+30,29%
Maximum ár
2,4310
Minimum ár
2,3589
Volatilitás
6,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,430032 | +0,48% |
| 2026-07-01 | 2,418459 | +0,02% |
| 2026-06-30 | 2,418026 | +0,31% |
| 2026-06-29 | 2,410601 | +0,03% |
| 2026-06-26 | 2,409945 | -0,28% |
| 2026-06-25 | 2,416696 | +0,15% |
| 2026-06-24 | 2,412967 | -0,37% |
| 2026-06-23 | 2,422023 | -0,37% |
| 2026-06-22 | 2,431020 | +0,14% |
| 2026-06-19 | 2,427627 | -0,02% |
| 2026-06-18 | 2,428223 | +0,07% |
| 2026-06-17 | 2,426405 | +0,38% |
| 2026-06-16 | 2,417183 | +0,17% |
| 2026-06-15 | 2,413062 | +0,73% |
| 2026-06-12 | 2,395492 | +0,91% |
| 2026-06-11 | 2,373877 | +0,64% |
| 2026-06-10 | 2,358895 | -0,50% |
| 2026-06-09 | 2,370634 | +0,15% |
| 2026-06-08 | 2,366998 | +0,19% |
| 2026-06-05 | 2,362533 | -0,78% |
| 2026-06-04 | 2,381212 | – |