Aktuális árfolyam
2,2890
2025-10-28
Eszközérték
9.649 M
Forint
Hozam (1 év)
+1,99%
Évesített hozam
+8,06%
Maximum ár
2,3137
Minimum ár
2,1987
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 2,288983 | - |
| 2025-10-27 | 2,296469 | +0,33% |
| 2025-10-22 | 2,241326 | -2,40% |
| 2025-10-21 | 2,249738 | +0,38% |
| 2025-10-20 | 2,244327 | -0,24% |
| 2025-10-17 | 2,214011 | -1,35% |
| 2025-10-16 | 2,221572 | +0,34% |
| 2025-10-15 | 2,243277 | +0,98% |
| 2025-10-14 | 2,256335 | +0,58% |
| 2025-10-13 | 2,253725 | -0,12% |
| 2025-10-10 | 2,221124 | -1,45% |
| 2025-10-09 | 2,290616 | +3,13% |
| 2025-10-08 | 2,313714 | +1,01% |
| 2025-10-07 | 2,276452 | -1,61% |
| 2025-10-06 | 2,277959 | +0,07% |
| 2025-10-03 | 2,257369 | -0,90% |
| 2025-10-02 | 2,263457 | +0,27% |
| 2025-10-01 | 2,250278 | -0,58% |
| 2025-09-30 | 2,261174 | +0,48% |
| 2025-09-29 | 2,257217 | -0,17% |
| 2025-09-26 | 2,255811 | -0,06% |
| 2025-09-25 | 2,234075 | -0,96% |
| 2025-09-24 | 2,236038 | +0,09% |
| 2025-09-23 | 2,239059 | +0,14% |
| 2025-09-22 | 2,254060 | +0,67% |
| 2025-09-19 | 2,249383 | -0,21% |
| 2025-09-18 | 2,228669 | -0,92% |
| 2025-09-17 | 2,211405 | -0,77% |
| 2025-09-16 | 2,224118 | +0,57% |
| 2025-09-15 | 2,233351 | +0,42% |
| 2025-09-12 | 2,229988 | -0,15% |
| 2025-09-11 | 2,247038 | +0,76% |
| 2025-09-10 | 2,233376 | -0,61% |
| 2025-09-09 | 2,215646 | -0,79% |
| 2025-09-08 | 2,208109 | -0,34% |
| 2025-09-05 | 2,209035 | +0,04% |
| 2025-09-04 | 2,219614 | +0,48% |
| 2025-09-03 | 2,207441 | -0,55% |
| 2025-09-02 | 2,214801 | +0,33% |
| 2025-09-01 | 2,209418 | -0,24% |
| 2025-08-29 | 2,224092 | +0,66% |
| 2025-08-28 | 2,248880 | +1,11% |
| 2025-08-27 | 2,238724 | -0,45% |
| 2025-08-26 | 2,240950 | +0,10% |
| 2025-08-25 | 2,224088 | -0,75% |
| 2025-08-22 | 2,233378 | +0,42% |
| 2025-08-21 | 2,199488 | -1,52% |
| 2025-08-19 | 2,198688 | -0,04% |
| 2025-08-18 | 2,230405 | +1,44% |
| 2025-08-15 | 2,225394 | -0,22% |
| 2025-08-14 | 2,235740 | +0,46% |
| 2025-08-13 | 2,229792 | -0,27% |
| 2025-08-12 | 2,245998 | +0,73% |
| 2025-08-11 | 2,218202 | -1,24% |
| 2025-08-08 | 2,227193 | +0,41% |
| 2025-08-07 | 2,220774 | -0,29% |
| 2025-08-06 | 2,232563 | +0,53% |
| 2025-08-05 | 2,223237 | -0,42% |
| 2025-08-04 | 2,217241 | -0,27% |
| 2025-08-01 | 2,218450 | +0,05% |
| 2025-07-31 | 2,250976 | +1,47% |
| 2025-07-30 | 2,244354 | -0,29% |