Aktuális árfolyam
2,2923
2025-11-03
Eszközérték
9.598 M
Forint
Hozam (1 hónap)
+0,63%
Évesített hozam
+8,20%
Maximum ár
2,3137
Minimum ár
2,2140
Volatilitás
1,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 2,292316 | - |
| 2025-10-31 | 2,290046 | -0,10% |
| 2025-10-30 | 2,278064 | -0,52% |
| 2025-10-29 | 2,292202 | +0,62% |
| 2025-10-28 | 2,288983 | -0,14% |
| 2025-10-27 | 2,296469 | +0,33% |
| 2025-10-22 | 2,241326 | -2,40% |
| 2025-10-21 | 2,249738 | +0,38% |
| 2025-10-20 | 2,244327 | -0,24% |
| 2025-10-17 | 2,214011 | -1,35% |
| 2025-10-16 | 2,221572 | +0,34% |
| 2025-10-15 | 2,243277 | +0,98% |
| 2025-10-14 | 2,256335 | +0,58% |
| 2025-10-13 | 2,253725 | -0,12% |
| 2025-10-10 | 2,221124 | -1,45% |
| 2025-10-09 | 2,290616 | +3,13% |
| 2025-10-08 | 2,313714 | +1,01% |
| 2025-10-07 | 2,276452 | -1,61% |
| 2025-10-06 | 2,277959 | +0,07% |