Aktuális árfolyam
2,1891
2025-11-27
Eszközérték
9.027 M
Forint
Hozam (1 hónap)
-4,50%
Évesített hozam
-56,59%
Maximum ár
2,2923
Minimum ár
2,1400
Volatilitás
2,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 2,189136 | - |
| 2025-11-26 | 2,191306 | +0,10% |
| 2025-11-25 | 2,173915 | -0,79% |
| 2025-11-24 | 2,160135 | -0,63% |
| 2025-11-21 | 2,147434 | -0,59% |
| 2025-11-20 | 2,139965 | -0,35% |
| 2025-11-19 | 2,163269 | +1,09% |
| 2025-11-18 | 2,159279 | -0,18% |
| 2025-11-17 | 2,176910 | +0,82% |
| 2025-11-14 | 2,209996 | +1,52% |
| 2025-11-13 | 2,221548 | +0,52% |
| 2025-11-12 | 2,278791 | +2,58% |
| 2025-11-11 | 2,268899 | -0,43% |
| 2025-11-10 | 2,251129 | -0,78% |
| 2025-11-07 | 2,239675 | -0,51% |
| 2025-11-06 | 2,242346 | +0,12% |
| 2025-11-05 | 2,279384 | +1,65% |
| 2025-11-04 | 2,275432 | -0,17% |
| 2025-11-03 | 2,292316 | +0,74% |
| 2025-10-31 | 2,290046 | -0,10% |
| 2025-10-30 | 2,278064 | -0,52% |
| 2025-10-29 | 2,292202 | +0,62% |