Aktuális árfolyam
2,2973
2026-02-02
Eszközérték
9.065 M
Forint
Hozam (1 hónap)
+1,50%
Évesített hozam
+19,62%
Maximum ár
2,2975
Minimum ár
2,2632
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 2,297280 | - |
| 2026-01-30 | 2,290560 | -0,29% |
| 2026-01-29 | 2,291595 | +0,05% |
| 2026-01-28 | 2,295260 | +0,16% |
| 2026-01-27 | 2,297534 | +0,10% |
| 2026-01-26 | 2,291393 | -0,27% |
| 2026-01-23 | 2,286753 | -0,20% |
| 2026-01-22 | 2,293549 | +0,30% |
| 2026-01-21 | 2,279976 | -0,59% |
| 2026-01-20 | 2,274033 | -0,26% |
| 2026-01-19 | 2,277155 | +0,14% |
| 2026-01-16 | 2,277704 | +0,02% |
| 2026-01-15 | 2,277785 | +0,00% |
| 2026-01-14 | 2,275357 | -0,11% |
| 2026-01-13 | 2,274495 | -0,04% |
| 2026-01-12 | 2,275113 | +0,03% |
| 2026-01-11 | 2,270495 | -0,20% |
| 2026-01-10 | 2,270495 | +0,00% |
| 2026-01-09 | 2,270495 | +0,00% |
| 2026-01-08 | 2,266241 | -0,19% |
| 2026-01-07 | 2,267256 | +0,04% |
| 2026-01-06 | 2,265625 | -0,07% |
| 2026-01-05 | 2,263220 | -0,11% |