Aktuális árfolyam
2,3080
2026-02-18
Eszközérték
9.063 M
Forint
Hozam (1 hónap)
+1,49%
Évesített hozam
+18,79%
Maximum ár
2,3134
Minimum ár
2,2740
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 2,307976 | - |
| 2026-02-17 | 2,299259 | -0,38% |
| 2026-02-16 | 2,298818 | -0,02% |
| 2026-02-13 | 2,296899 | -0,08% |
| 2026-02-12 | 2,304673 | +0,34% |
| 2026-02-11 | 2,311281 | +0,29% |
| 2026-02-10 | 2,309859 | -0,06% |
| 2026-02-09 | 2,313365 | +0,15% |
| 2026-02-06 | 2,304358 | -0,39% |
| 2026-02-05 | 2,292389 | -0,52% |
| 2026-02-04 | 2,306838 | +0,63% |
| 2026-02-03 | 2,306771 | 0,00% |
| 2026-02-02 | 2,297280 | -0,41% |
| 2026-01-30 | 2,290560 | -0,29% |
| 2026-01-29 | 2,291595 | +0,05% |
| 2026-01-28 | 2,295260 | +0,16% |
| 2026-01-27 | 2,297534 | +0,10% |
| 2026-01-26 | 2,291393 | -0,27% |
| 2026-01-23 | 2,286753 | -0,20% |
| 2026-01-22 | 2,293549 | +0,30% |
| 2026-01-21 | 2,279976 | -0,59% |
| 2026-01-20 | 2,274033 | -0,26% |