Aktuális árfolyam
2,2855
2026-03-31
Eszközérték
8.782 M
Forint
Hozam (1 hónap)
+0,08%
Évesített hozam
+1,09%
Maximum ár
2,3006
Minimum ár
2,2642
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 2,285508 | - |
| 2026-03-30 | 2,275162 | -0,45% |
| 2026-03-27 | 2,276154 | +0,04% |
| 2026-03-26 | 2,282930 | +0,30% |
| 2026-03-25 | 2,283777 | +0,04% |
| 2026-03-24 | 2,273441 | -0,45% |
| 2026-03-23 | 2,275068 | +0,07% |
| 2026-03-20 | 2,264212 | -0,48% |
| 2026-03-19 | 2,275442 | +0,50% |
| 2026-03-18 | 2,286755 | +0,50% |
| 2026-03-17 | 2,289745 | +0,13% |
| 2026-03-16 | 2,281446 | -0,36% |
| 2026-03-13 | 2,276604 | -0,21% |
| 2026-03-12 | 2,280921 | +0,19% |
| 2026-03-11 | 2,291769 | +0,48% |
| 2026-03-10 | 2,295989 | +0,18% |
| 2026-03-09 | 2,277366 | -0,81% |
| 2026-03-06 | 2,279419 | +0,09% |
| 2026-03-05 | 2,295443 | +0,70% |
| 2026-03-04 | 2,300573 | +0,22% |
| 2026-03-03 | 2,283605 | -0,74% |