Aktuális árfolyam
2,1021
2026-04-02
Eszközérték
134.436 M
Forint
Hozam (1 év)
+47,53%
Évesített hozam (CAGR)
+4,32%
Maximum ár
2,1219
Minimum ár
1,4240
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,102100 | -0,02% |
| 2026-04-01 | 2,102600 | +0,21% |
| 2026-03-31 | 2,098200 | +0,04% |
| 2026-03-30 | 2,097400 | +0,06% |
| 2026-03-27 | 2,096200 | -0,09% |
| 2026-03-26 | 2,098100 | -0,07% |
| 2026-03-25 | 2,099500 | +0,16% |
| 2026-03-24 | 2,096200 | -0,10% |
| 2026-03-23 | 2,098300 | -0,10% |
| 2026-03-20 | 2,100500 | -0,14% |
| 2026-03-19 | 2,103400 | -0,14% |
| 2026-03-18 | 2,106300 | -0,06% |
| 2026-03-17 | 2,107500 | +0,09% |
| 2026-03-16 | 2,105500 | +0,05% |
| 2026-03-13 | 2,104500 | -0,10% |
| 2026-03-12 | 2,106600 | -0,16% |
| 2026-03-11 | 2,110000 | -0,11% |
| 2026-03-10 | 2,112300 | +0,08% |
| 2026-03-09 | 2,110600 | -0,19% |
| 2026-03-06 | 2,114700 | -0,19% |
| 2026-03-05 | 2,118700 | -0,07% |
| 2026-03-04 | 2,120200 | +0,11% |
| 2026-03-03 | 2,117900 | -0,15% |
| 2026-03-02 | 2,121100 | -0,04% |
| 2026-02-27 | 2,121900 | +0,03% |
| 2026-02-26 | 2,121200 | 0,00% |
| 2026-02-25 | 2,121300 | +0,06% |
| 2026-02-24 | 2,120000 | 0,00% |
| 2026-02-23 | 2,120100 | +0,08% |
| 2026-02-20 | 2,118500 | +0,01% |
| 2026-02-19 | 2,118300 | +0,00% |
| 2026-02-18 | 2,118300 | +0,02% |
| 2026-02-17 | 2,117900 | +0,05% |
| 2026-02-16 | 2,116800 | +0,09% |
| 2026-02-13 | 2,114900 | -0,01% |
| 2026-02-12 | 2,115200 | +0,07% |
| 2026-02-11 | 2,113800 | +0,02% |
| 2026-02-10 | 2,113400 | +0,09% |
| 2026-02-09 | 2,111400 | +0,03% |
| 2026-02-06 | 2,110700 | +0,00% |
| 2026-02-05 | 2,110600 | 0,00% |
| 2026-02-04 | 2,110700 | +0,05% |
| 2026-02-03 | 2,109600 | +0,03% |
| 2026-02-02 | 2,109000 | +0,03% |
| 2026-01-30 | 2,108300 | +0,03% |
| 2026-01-29 | 2,107700 | -0,03% |
| 2026-01-28 | 2,108300 | +0,01% |
| 2026-01-27 | 2,108000 | +0,00% |
| 2026-01-26 | 2,107900 | +0,09% |
| 2026-01-23 | 2,106100 | +0,01% |
| 2026-01-22 | 2,105900 | +0,02% |
| 2026-01-21 | 2,105500 | +0,04% |
| 2026-01-20 | 2,104600 | -0,04% |
| 2026-01-19 | 2,105500 | +0,04% |
| 2026-01-16 | 2,104700 | -0,01% |
| 2026-01-15 | 2,104900 | +0,02% |
| 2026-01-14 | 2,104400 | +0,01% |
| 2026-01-13 | 2,104100 | +0,00% |
| 2026-01-12 | 2,104000 | +0,07% |
| 2026-01-09 | 2,102600 | +0,06% |
| 2026-01-08 | 2,101300 | -0,01% |
| 2026-01-07 | 2,101500 | +0,05% |
| 2026-01-06 | 2,100500 | +0,04% |
| 2026-01-05 | 2,099700 | +0,08% |
| 2025-12-31 | 2,098100 | 0,00% |
| 2025-12-30 | 2,098200 | +0,00% |
| 2025-12-29 | 2,098100 | +0,05% |
| 2025-12-23 | 2,097000 | +0,09% |
| 2025-12-22 | 2,095100 | +0,04% |
| 2025-12-19 | 2,094300 | -0,02% |
| 2025-12-18 | 2,094800 | +0,11% |
| 2025-12-17 | 2,092600 | +0,09% |
| 2025-12-16 | 2,090700 | +0,02% |
| 2025-12-15 | 2,090200 | +0,09% |
| 2025-12-12 | 2,088400 | +0,05% |
| 2025-12-11 | 2,087400 | -0,05% |
| 2025-12-10 | 2,088400 | -0,03% |
| 2025-12-09 | 2,089100 | +0,03% |
| 2025-12-08 | 2,088500 | -0,01% |
| 2025-12-05 | 2,088800 | +0,00% |
| 2025-12-04 | 2,088700 | +0,04% |
| 2025-12-03 | 2,087800 | +0,03% |
| 2025-12-02 | 2,087100 | +0,01% |
| 2025-12-01 | 2,086800 | 0,00% |
| 2025-11-28 | 2,086900 | +0,03% |
| 2025-11-27 | 2,086300 | +0,02% |
| 2025-11-26 | 2,085800 | +0,01% |
| 2025-11-25 | 2,085500 | +0,00% |
| 2025-11-24 | 2,085400 | +0,05% |
| 2025-11-21 | 2,084300 | +0,02% |
| 2025-11-20 | 2,083900 | -0,01% |
| 2025-11-19 | 2,084100 | +0,00% |
| 2025-11-18 | 2,084100 | 0,00% |
| 2025-11-17 | 2,084200 | +0,01% |
| 2025-11-14 | 2,083900 | +0,00% |
| 2025-11-13 | 2,083900 | -0,05% |
| 2025-11-12 | 2,084900 | -0,07% |
| 2025-11-11 | 2,086300 | +0,06% |
| 2025-11-10 | 2,085000 | +0,01% |
| 2025-11-07 | 2,084800 | -0,01% |
| 2025-11-06 | 2,085000 | 0,00% |
| 2025-11-05 | 2,085100 | -0,04% |
| 2025-11-04 | 2,085900 | +0,05% |
| 2025-11-03 | 2,084800 | +0,01% |
| 2025-10-31 | 2,084500 | 0,00% |
| 2025-10-30 | 2,084600 | -0,04% |
| 2025-10-29 | 2,085500 | +0,02% |
| 2025-10-28 | 2,085100 | +0,02% |
| 2025-10-27 | 2,084700 | +0,04% |
| 2025-10-22 | 2,083800 | +0,03% |
| 2025-10-21 | 2,083100 | +0,05% |
| 2025-10-20 | 2,082000 | +0,03% |
| 2025-10-17 | 2,081400 | +0,03% |
| 2025-10-16 | 2,080800 | 0,00% |
| 2025-10-15 | 2,080900 | +0,00% |
| 2025-10-14 | 2,080900 | +0,06% |
| 2025-10-13 | 2,079700 | +0,08% |
| 2025-10-10 | 2,078000 | +0,02% |
| 2025-10-09 | 2,077500 | +0,00% |
| 2025-10-08 | 2,077500 | +0,03% |
| 2025-10-07 | 2,076800 | +0,08% |
| 2025-10-06 | 2,075100 | +0,00% |
| 2025-10-03 | 2,075100 | +0,00% |
| 2025-10-02 | 2,075100 | +0,04% |
| 2025-10-01 | 2,074300 | -0,02% |
| 2025-09-30 | 2,074800 | +0,03% |
| 2025-09-29 | 2,074200 | +0,06% |
| 2025-09-26 | 2,072900 | +0,01% |
| 2025-09-25 | 2,072700 | 0,00% |
| 2025-09-24 | 2,072800 | +0,02% |
| 2025-09-23 | 2,072400 | +0,02% |
| 2025-09-22 | 2,072000 | +0,03% |
| 2025-09-19 | 2,071300 | +0,01% |
| 2025-09-18 | 2,071100 | -0,01% |
| 2025-09-17 | 2,071300 | +0,02% |
| 2025-09-16 | 2,070800 | +0,02% |
| 2025-09-15 | 2,070300 | +0,04% |
| 2025-09-12 | 2,069500 | -0,02% |
| 2025-09-11 | 2,069900 | +0,02% |
| 2025-09-10 | 2,069500 | +0,02% |
| 2025-09-09 | 2,069000 | +0,04% |
| 2025-09-08 | 2,068200 | +0,07% |
| 2025-09-05 | 2,066700 | +0,05% |
| 2025-09-04 | 2,065700 | +0,03% |
| 2025-09-03 | 2,065000 | -0,06% |
| 2025-09-02 | 2,066200 | -0,01% |
| 2025-09-01 | 2,066500 | 0,00% |
| 2025-08-29 | 2,066600 | 0,00% |
| 2025-08-28 | 2,066700 | +0,01% |
| 2025-08-27 | 2,066500 | 0,00% |
| 2025-08-26 | 2,066600 | +0,05% |
| 2025-08-25 | 2,065500 | +0,04% |
| 2025-08-22 | 2,064600 | +0,04% |
| 2025-08-21 | 2,063700 | +0,05% |
| 2025-08-19 | 2,062700 | -0,02% |
| 2025-08-18 | 2,063100 | +0,03% |
| 2025-08-15 | 2,062500 | -0,01% |
| 2025-08-14 | 2,062800 | +0,03% |
| 2025-08-13 | 2,062200 | +0,03% |
| 2025-08-12 | 2,061600 | -0,02% |
| 2025-08-11 | 2,062000 | +0,06% |
| 2025-08-08 | 2,060800 | +0,00% |
| 2025-08-07 | 2,060800 | +0,02% |
| 2025-08-06 | 2,060300 | -0,01% |
| 2025-08-05 | 2,060600 | +0,06% |
| 2025-08-04 | 2,059300 | +0,07% |
| 2025-08-01 | 2,057800 | +0,03% |
| 2025-07-31 | 2,057100 | +0,02% |
| 2025-07-30 | 2,056700 | +0,02% |
| 2025-07-29 | 2,056300 | +0,03% |
| 2025-07-28 | 2,055600 | +0,08% |
| 2025-07-25 | 2,054000 | -0,04% |
| 2025-07-24 | 2,054800 | -0,02% |
| 2025-07-23 | 2,055300 | +0,00% |
| 2025-07-22 | 2,055200 | +0,03% |
| 2025-07-21 | 2,054600 | +0,12% |
| 2025-07-18 | 2,052100 | +0,01% |
| 2025-07-17 | 2,051800 | +0,02% |
| 2025-07-16 | 2,051300 | -0,01% |
| 2025-07-15 | 2,051500 | +0,03% |
| 2025-07-14 | 2,050800 | +0,05% |
| 2025-07-11 | 2,049800 | -0,01% |
| 2025-07-10 | 2,050000 | +0,01% |
| 2025-07-09 | 2,049700 | +0,06% |
| 2025-07-08 | 2,048400 | -0,05% |
| 2025-07-07 | 2,049500 | +0,04% |
| 2025-07-04 | 2,048600 | +0,01% |
| 2025-07-03 | 2,048400 | +0,08% |
| 2025-07-02 | 2,046700 | +0,00% |
| 2025-07-01 | 2,046700 | +0,07% |
| 2025-06-30 | 2,045200 | +0,06% |
| 2025-06-27 | 2,043900 | -0,03% |
| 2025-06-26 | 2,044500 | +0,02% |
| 2025-06-25 | 2,044100 | -0,01% |
| 2025-06-24 | 2,044300 | +0,04% |
| 2025-06-23 | 2,043400 | +0,09% |
| 2025-06-20 | 2,041600 | -0,01% |
| 2025-06-19 | 2,041800 | -0,01% |
| 2025-06-18 | 2,042000 | +0,07% |
| 2025-06-17 | 2,040600 | +0,06% |
| 2025-06-16 | 2,039400 | +0,04% |
| 2025-06-13 | 2,038500 | +0,00% |
| 2025-06-12 | 2,038400 | +0,04% |
| 2025-06-11 | 2,037500 | -0,01% |
| 2025-06-10 | 2,037700 | +0,08% |
| 2025-06-06 | 2,036000 | +0,00% |
| 2025-06-05 | 2,035900 | 0,00% |
| 2025-06-04 | 2,036000 | +0,03% |
| 2025-06-03 | 2,035300 | +0,05% |
| 2025-06-02 | 2,034200 | -0,02% |
| 2025-05-30 | 2,034700 | +0,04% |
| 2025-05-29 | 2,033800 | +0,07% |
| 2025-05-28 | 2,032300 | 0,00% |
| 2025-05-27 | 2,032400 | +0,07% |
| 2025-05-26 | 2,030900 | +0,06% |
| 2025-05-23 | 2,029600 | +0,03% |
| 2025-05-22 | 2,029000 | +0,01% |
| 2025-05-21 | 2,028800 | -0,04% |
| 2025-05-20 | 2,029600 | +0,05% |
| 2025-05-19 | 2,028500 | +0,11% |
| 2025-05-16 | 2,026300 | +0,07% |
| 2025-05-15 | 2,024800 | +0,00% |
| 2025-05-14 | 2,024800 | -0,04% |
| 2025-05-13 | 2,025700 | +0,05% |
| 2025-05-12 | 2,024600 | +0,02% |
| 2025-05-09 | 2,024100 | 0,00% |
| 2025-05-08 | 2,024200 | -0,04% |
| 2025-05-07 | 2,025100 | +0,02% |
| 2025-05-06 | 2,024700 | +0,03% |
| 2025-05-05 | 2,024000 | -0,04% |
| 2025-04-30 | 2,024900 | +0,03% |
| 2025-04-29 | 2,024300 | -0,01% |
| 2025-04-28 | 2,024500 | +0,06% |
| 2025-04-25 | 2,023300 | +0,04% |
| 2025-04-24 | 2,022500 | +0,03% |
| 2025-04-23 | 2,021800 | +0,05% |
| 2025-04-22 | 2,020700 | +0,15% |
| 2025-04-17 | 2,017600 | +0,05% |
| 2025-04-16 | 2,016500 | +0,03% |
| 2025-04-15 | 2,015900 | +0,05% |
| 2025-04-14 | 2,014800 | +0,12% |
| 2025-04-11 | 2,012400 | -0,03% |
| 2025-04-10 | 2,013000 | +0,04% |
| 2025-04-09 | 2,012100 | -0,16% |
| 2025-04-08 | 2,015300 | -0,02% |
| 2025-04-07 | 2,015800 | -0,06% |
| 2025-04-04 | 2,017000 | +0,04% |
| 2025-04-03 | 2,016100 | +0,03% |
| 2025-04-02 | 2,015500 | +0,01% |
| 2025-04-01 | 2,015200 | +0,05% |
| 2025-03-31 | 2,014100 | +0,03% |
| 2025-03-28 | 2,013400 | +0,06% |
| 2025-03-27 | 2,012200 | -0,02% |
| 2025-03-26 | 2,012600 | +0,04% |
| 2025-03-25 | 2,011800 | +0,04% |
| 2025-03-24 | 2,010900 | +0,01% |
| 2025-03-21 | 2,010600 | +0,00% |
| 2025-03-20 | 2,010500 | +0,06% |
| 2025-03-19 | 2,009300 | +0,03% |
| 2025-03-18 | 2,008700 | -0,03% |
| 2025-03-17 | 2,009300 | +0,04% |
| 2025-03-14 | 2,008400 | +0,04% |
| 2025-03-13 | 2,007600 | -0,03% |
| 2025-03-12 | 2,008200 | -0,05% |
| 2025-03-11 | 2,009200 | 0,00% |
| 2025-03-10 | 2,009300 | +0,06% |
| 2025-03-07 | 2,008100 | +0,01% |
| 2025-03-06 | 2,007800 | -0,07% |
| 2025-03-05 | 2,009300 | -0,17% |
| 2025-03-04 | 2,012700 | -0,02% |
| 2025-03-03 | 2,013100 | +0,05% |
| 2025-02-28 | 2,012100 | +0,02% |
| 2025-02-27 | 2,011600 | +0,05% |
| 2025-02-26 | 2,010600 | -0,03% |
| 2025-02-25 | 2,011300 | +0,03% |
| 2025-02-24 | 2,010700 | +0,03% |
| 2025-02-21 | 2,010000 | +0,08% |
| 2025-02-20 | 2,008300 | +0,03% |
| 2025-02-19 | 2,007700 | -0,01% |
| 2025-02-18 | 2,008000 | 0,00% |
| 2025-02-17 | 2,008100 | +0,05% |
| 2025-02-14 | 2,007000 | +0,06% |
| 2025-02-13 | 2,005800 | +0,07% |
| 2025-02-12 | 2,004400 | -0,08% |
| 2025-02-11 | 2,006000 | -0,05% |
| 2025-02-10 | 2,007000 | +0,07% |
| 2025-02-07 | 2,005600 | -0,02% |
| 2025-02-06 | 2,006000 | +0,07% |
| 2025-02-05 | 2,004600 | +0,05% |
| 2025-02-04 | 2,003500 | 0,00% |
| 2025-02-03 | 2,003600 | +0,06% |
| 2025-01-31 | 2,002300 | +0,06% |
| 2025-01-30 | 2,001100 | +0,04% |
| 2025-01-29 | 2,000200 | +0,06% |
| 2025-01-28 | 1,999100 | +0,02% |
| 2025-01-27 | 1,998700 | +0,07% |
| 2025-01-24 | 1,997400 | -0,01% |
| 2025-01-23 | 1,997500 | -0,03% |
| 2025-01-22 | 1,998000 | +0,04% |
| 2025-01-21 | 1,997300 | +0,01% |
| 2025-01-20 | 1,997200 | +0,02% |
| 2025-01-17 | 1,996800 | +0,07% |
| 2025-01-16 | 1,995400 | +0,06% |
| 2025-01-15 | 1,994200 | +0,06% |
| 2025-01-14 | 1,993100 | -0,03% |
| 2025-01-13 | 1,993700 | -0,04% |
| 2025-01-10 | 1,994400 | -0,07% |
| 2025-01-09 | 1,995800 | +0,01% |
| 2025-01-08 | 1,995600 | -0,01% |
| 2025-01-07 | 1,995700 | -0,01% |
| 2025-01-06 | 1,995900 | +0,01% |
| 2025-01-03 | 1,995800 | +0,02% |
| 2025-01-02 | 1,995500 | +0,03% |
| 2024-12-31 | 1,994900 | +0,01% |
| 2024-12-30 | 1,994800 | +0,03% |
| 2024-12-23 | 1,994200 | +0,03% |
| 2024-12-20 | 1,993700 | +0,02% |
| 2024-12-19 | 1,993400 | -0,03% |
| 2024-12-18 | 1,993900 | +0,03% |
| 2024-12-17 | 1,993400 | -0,04% |
| 2024-12-16 | 1,994100 | +0,00% |
| 2024-12-13 | 1,994100 | -0,02% |
| 2024-12-12 | 1,994500 | -0,01% |
| 2024-12-11 | 1,994700 | +0,04% |
| 2024-12-10 | 1,993900 | +0,04% |
| 2024-12-09 | 1,993200 | +0,05% |
| 2024-12-06 | 1,992300 | +0,05% |
| 2024-12-05 | 1,991400 | -0,02% |
| 2024-12-04 | 1,991800 | +0,02% |
| 2024-12-03 | 1,991400 | -0,01% |
| 2024-12-02 | 1,991500 | +0,12% |
| 2024-11-29 | 1,989100 | +0,04% |
| 2024-11-28 | 1,988400 | +0,07% |
| 2024-11-27 | 1,987100 | +0,05% |
| 2024-11-26 | 1,986200 | +0,04% |
| 2024-11-25 | 1,985500 | +0,06% |
| 2024-11-22 | 1,984400 | +0,11% |
| 2024-11-21 | 1,982300 | +0,03% |
| 2024-11-20 | 1,981700 | +0,04% |
| 2024-11-19 | 1,980900 | +0,00% |
| 2024-11-18 | 1,980900 | +0,08% |
| 2024-11-15 | 1,979400 | -0,03% |
| 2024-11-14 | 1,979900 | +0,01% |
| 2024-11-13 | 1,979700 | -0,01% |
| 2024-11-12 | 1,979900 | +0,05% |
| 2024-11-11 | 1,979000 | +0,09% |
| 2024-11-08 | 1,977300 | +0,06% |
| 2024-11-07 | 1,976100 | +0,04% |
| 2024-11-06 | 1,975300 | +0,04% |
| 2024-11-05 | 1,974500 | +0,01% |
| 2024-11-04 | 1,974300 | +0,04% |
| 2024-10-31 | 1,973500 | +0,02% |
| 2024-10-30 | 1,973200 | +0,06% |
| 2024-10-29 | 1,972100 | -0,07% |
| 2024-10-28 | 1,973500 | -0,01% |
| 2024-10-25 | 1,973600 | +0,02% |
| 2024-10-24 | 1,973300 | +0,09% |
| 2024-10-22 | 1,971600 | -0,05% |
| 2024-10-21 | 1,972600 | -0,04% |
| 2024-10-18 | 1,973300 | -0,02% |
| 2024-10-17 | 1,973600 | +0,05% |
| 2024-10-16 | 1,972700 | +0,02% |
| 2024-10-15 | 1,972400 | +0,05% |
| 2024-10-14 | 1,971500 | +0,01% |
| 2024-10-11 | 1,971400 | +0,02% |
| 2024-10-10 | 1,971100 | +0,03% |
| 2024-10-09 | 1,970600 | +0,02% |
| 2024-10-08 | 1,970300 | +0,05% |
| 2024-10-07 | 1,969400 | -0,04% |
| 2024-10-04 | 1,970200 | -0,03% |
| 2024-10-03 | 1,970700 | -0,03% |
| 2024-10-02 | 1,971200 | -0,01% |
| 2024-10-01 | 1,971400 | +0,05% |
| 2024-09-30 | 1,970400 | +0,06% |
| 2024-09-27 | 1,969200 | +0,07% |
| 2024-09-26 | 1,967900 | +0,08% |
| 2024-09-25 | 1,966400 | +0,03% |
| 2024-09-24 | 1,965900 | +0,06% |
| 2024-09-23 | 1,964800 | +0,11% |
| 2024-09-20 | 1,962600 | -0,02% |
| 2024-09-19 | 1,962900 | +0,03% |
| 2024-09-18 | 1,962400 | +0,01% |
| 2024-09-17 | 1,962300 | +0,03% |
| 2024-09-16 | 1,961800 | +0,05% |
| 2024-09-13 | 1,960800 | -0,01% |
| 2024-09-12 | 1,961000 | -0,02% |
| 2024-09-11 | 1,961400 | +0,03% |
| 2024-09-10 | 1,960800 | +0,09% |
| 2024-09-09 | 1,959100 | +0,05% |
| 2024-09-06 | 1,958200 | +0,07% |
| 2024-09-05 | 1,956900 | +0,06% |
| 2024-09-04 | 1,955700 | +0,08% |
| 2024-09-03 | 1,954100 | +0,03% |
| 2024-09-02 | 1,953500 | +0,01% |
| 2024-08-30 | 1,953300 | +0,04% |
| 2024-08-29 | 1,952500 | +0,00% |
| 2024-08-28 | 1,952500 | -0,02% |
| 2024-08-27 | 1,952800 | +0,00% |
| 2024-08-26 | 1,952800 | +0,08% |
| 2024-08-23 | 1,951300 | +0,05% |
| 2024-08-22 | 1,950400 | -0,02% |
| 2024-08-21 | 1,950800 | +0,07% |
| 2024-08-16 | 1,949500 | +0,01% |
| 2024-08-15 | 1,949300 | +0,00% |
| 2024-08-14 | 1,949300 | +0,07% |
| 2024-08-13 | 1,947900 | +0,07% |
| 2024-08-12 | 1,946600 | -0,01% |
| 2024-08-09 | 1,946800 | -0,03% |
| 2024-08-08 | 1,947300 | -0,05% |
| 2024-08-07 | 1,948200 | -0,04% |
| 2024-08-06 | 1,948900 | -0,05% |
| 2024-08-05 | 1,949800 | +0,11% |
| 2024-08-02 | 1,947700 | +0,11% |
| 2024-08-01 | 1,945500 | +0,09% |
| 2024-07-31 | 1,943800 | +0,07% |
| 2024-07-30 | 1,942500 | +0,14% |
| 2024-07-29 | 1,939700 | +0,10% |
| 2024-07-26 | 1,937800 | -0,01% |
| 2024-07-25 | 1,937900 | +0,05% |
| 2024-07-24 | 1,936900 | +0,06% |
| 2024-07-23 | 1,935700 | +0,05% |
| 2024-07-22 | 1,934700 | +0,04% |
| 2024-07-19 | 1,933900 | +0,02% |
| 2024-07-18 | 1,933600 | +0,02% |
| 2024-07-17 | 1,933200 | -0,02% |
| 2024-07-16 | 1,933500 | +0,05% |
| 2024-07-15 | 1,932500 | +0,07% |
| 2024-07-12 | 1,931200 | +0,07% |
| 2024-07-11 | 1,929800 | +0,11% |
| 2024-07-10 | 1,927700 | +0,03% |
| 2024-07-09 | 1,927100 | +0,06% |
| 2024-07-08 | 1,926000 | +0,09% |
| 2024-07-05 | 1,924300 | +0,04% |
| 2024-07-04 | 1,923600 | +0,01% |
| 2024-07-03 | 1,923500 | +0,03% |
| 2024-07-02 | 1,922900 | +0,02% |
| 2024-07-01 | 1,922500 | -0,04% |
| 2024-06-28 | 1,923200 | -0,01% |
| 2024-06-27 | 1,923400 | +0,01% |
| 2024-06-26 | 1,923300 | +0,02% |
| 2024-06-25 | 1,923000 | +0,03% |
| 2024-06-24 | 1,922400 | +0,02% |
| 2024-06-21 | 1,922100 | +0,03% |
| 2024-06-20 | 1,921600 | +0,00% |
| 2024-06-19 | 1,921600 | +0,05% |
| 2024-06-18 | 1,920700 | +0,04% |
| 2024-06-17 | 1,920000 | +0,01% |
| 2024-06-14 | 1,919900 | +0,01% |
| 2024-06-13 | 1,919700 | +0,02% |
| 2024-06-12 | 1,919400 | +0,10% |
| 2024-06-11 | 1,917500 | +0,05% |
| 2024-06-10 | 1,916600 | +0,03% |
| 2024-06-07 | 1,916000 | -0,03% |
| 2024-06-06 | 1,916500 | +0,05% |
| 2024-06-05 | 1,915600 | +0,04% |
| 2024-06-04 | 1,914900 | +0,05% |
| 2024-06-03 | 1,914000 | +0,14% |
| 2024-05-31 | 1,911300 | +0,07% |
| 2024-05-30 | 1,909900 | +0,04% |
| 2024-05-29 | 1,909200 | -0,01% |
| 2024-05-28 | 1,909300 | +0,03% |
| 2024-05-27 | 1,908700 | +0,03% |
| 2024-05-24 | 1,908200 | -0,06% |
| 2024-05-23 | 1,909400 | -0,05% |
| 2024-05-22 | 1,910400 | -0,02% |
| 2024-05-21 | 1,910700 | +0,03% |
| 2024-05-17 | 1,910100 | +0,01% |
| 2024-05-16 | 1,910000 | +0,04% |
| 2024-05-15 | 1,909300 | +0,13% |
| 2024-05-14 | 1,906800 | +0,03% |
| 2024-05-13 | 1,906300 | +0,04% |
| 2024-05-10 | 1,905600 | +0,01% |
| 2024-05-09 | 1,905500 | -0,06% |
| 2024-05-08 | 1,906600 | +0,03% |
| 2024-05-07 | 1,906100 | +0,12% |
| 2024-05-06 | 1,903800 | +0,09% |
| 2024-05-03 | 1,902100 | +0,12% |
| 2024-05-02 | 1,899800 | +0,07% |
| 2024-04-30 | 1,898400 | -0,02% |
| 2024-04-29 | 1,898700 | +0,09% |
| 2024-04-26 | 1,896900 | +0,01% |
| 2024-04-25 | 1,896700 | -0,04% |
| 2024-04-24 | 1,897500 | -0,01% |
| 2024-04-23 | 1,897700 | +0,07% |
| 2024-04-22 | 1,896400 | +0,05% |
| 2024-04-19 | 1,895400 | +0,01% |
| 2024-04-18 | 1,895200 | +0,02% |
| 2024-04-17 | 1,894800 | -0,01% |
| 2024-04-16 | 1,894900 | -0,10% |
| 2024-04-15 | 1,896800 | -0,03% |
| 2024-04-12 | 1,897400 | +0,14% |
| 2024-04-11 | 1,894800 | -0,13% |
| 2024-04-10 | 1,897200 | -0,01% |
| 2024-04-09 | 1,897300 | +0,04% |
| 2024-04-08 | 1,896500 | -0,01% |
| 2024-04-05 | 1,896600 | +0,01% |
| 2024-04-04 | 1,896500 | +0,03% |
| 2024-04-03 | 1,895900 | -0,04% |
| 2024-04-02 | 1,896700 | +0,06% |
| 2024-03-28 | 1,895600 | +0,02% |
| 2024-03-27 | 1,895200 | +0,01% |
| 2024-03-26 | 1,895100 | +0,01% |
| 2024-03-25 | 1,894900 | +0,01% |
| 2024-03-22 | 1,894800 | +0,04% |
| 2024-03-21 | 1,894000 | +0,07% |
| 2024-03-20 | 1,892700 | +0,01% |
| 2024-03-19 | 1,892500 | +0,06% |
| 2024-03-18 | 1,891300 | -0,04% |
| 2024-03-14 | 1,892000 | -0,06% |
| 2024-03-13 | 1,893100 | -0,02% |
| 2024-03-12 | 1,893500 | -0,03% |
| 2024-03-11 | 1,894000 | +0,04% |
| 2024-03-08 | 1,893300 | +0,08% |
| 2024-03-07 | 1,891800 | +0,02% |
| 2024-03-06 | 1,891400 | +0,01% |
| 2024-03-05 | 1,891300 | +0,07% |
| 2024-03-04 | 1,889900 | +0,04% |
| 2024-03-01 | 1,889100 | +0,07% |
| 2024-02-29 | 1,887800 | +0,03% |
| 2024-02-28 | 1,887300 | +0,01% |
| 2024-02-27 | 1,887200 | -0,02% |
| 2024-02-26 | 1,887500 | +0,07% |
| 2024-02-23 | 1,886200 | +0,06% |
| 2024-02-22 | 1,885100 | -0,01% |
| 2024-02-21 | 1,885200 | +0,05% |
| 2024-02-20 | 1,884300 | +0,06% |
| 2024-02-19 | 1,883200 | -0,06% |
| 2024-02-16 | 1,884400 | -0,01% |
| 2024-02-15 | 1,884600 | +0,08% |
| 2024-02-14 | 1,883100 | +0,07% |
| 2024-02-13 | 1,881800 | -0,06% |
| 2024-02-12 | 1,883000 | +0,02% |
| 2024-02-09 | 1,882700 | +0,07% |
| 2024-02-08 | 1,881300 | +0,05% |
| 2024-02-07 | 1,880300 | +0,09% |
| 2024-02-06 | 1,878600 | +0,05% |
| 2024-02-05 | 1,877600 | -0,12% |
| 2024-02-02 | 1,879900 | -0,01% |
| 2024-02-01 | 1,880100 | +0,13% |
| 2024-01-31 | 1,877700 | +0,12% |
| 2024-01-30 | 1,875500 | +0,03% |
| 2024-01-29 | 1,875000 | +0,07% |
| 2024-01-26 | 1,873700 | +0,03% |
| 2024-01-25 | 1,873200 | -0,03% |
| 2024-01-24 | 1,873800 | -0,01% |
| 2024-01-23 | 1,873900 | -0,04% |
| 2024-01-22 | 1,874600 | +0,04% |
| 2024-01-19 | 1,873900 | +0,03% |
| 2024-01-18 | 1,873400 | +0,01% |
| 2024-01-17 | 1,873200 | -0,03% |
| 2024-01-16 | 1,873700 | -0,01% |
| 2024-01-15 | 1,873900 | +0,03% |
| 2024-01-12 | 1,873400 | +0,13% |
| 2024-01-11 | 1,871000 | +0,19% |
| 2024-01-10 | 1,867400 | +0,09% |
| 2024-01-09 | 1,865700 | +0,14% |
| 2024-01-08 | 1,863100 | +0,08% |
| 2024-01-05 | 1,861600 | -0,04% |
| 2024-01-04 | 1,862300 | -0,04% |
| 2024-01-03 | 1,863100 | -0,08% |
| 2024-01-02 | 1,864500 | -0,10% |
| 2023-12-29 | 1,866300 | +0,01% |
| 2023-12-28 | 1,866100 | -0,06% |
| 2023-12-27 | 1,867200 | +0,13% |
| 2023-12-22 | 1,864700 | +0,00% |
| 2023-12-21 | 1,864700 | -0,06% |
| 2023-12-20 | 1,865800 | +0,25% |
| 2023-12-19 | 1,861200 | +0,12% |
| 2023-12-18 | 1,858900 | +0,09% |
| 2023-12-15 | 1,857200 | +0,25% |
| 2023-12-14 | 1,852500 | +0,42% |
| 2023-12-13 | 1,844700 | +0,05% |
| 2023-12-12 | 1,843800 | +0,14% |
| 2023-12-11 | 1,841200 | +0,03% |
| 2023-12-08 | 1,840600 | -0,04% |
| 2023-12-07 | 1,841300 | +0,18% |
| 2023-12-06 | 1,837900 | +0,06% |
| 2023-12-05 | 1,836800 | +0,14% |
| 2023-12-04 | 1,834200 | +0,23% |
| 2023-12-01 | 1,830000 | +0,10% |
| 2023-11-30 | 1,828200 | +0,03% |
| 2023-11-29 | 1,827600 | +0,24% |
| 2023-11-28 | 1,823200 | +0,09% |
| 2023-11-27 | 1,821500 | +0,15% |
| 2023-11-24 | 1,818700 | -0,02% |
| 2023-11-23 | 1,819100 | -0,13% |
| 2023-11-22 | 1,821400 | -0,05% |
| 2023-11-21 | 1,822300 | +0,14% |
| 2023-11-20 | 1,819700 | +0,13% |
| 2023-11-17 | 1,817400 | +0,09% |
| 2023-11-16 | 1,815700 | +0,15% |
| 2023-11-15 | 1,813000 | +0,14% |
| 2023-11-14 | 1,810500 | +0,01% |
| 2023-11-13 | 1,810300 | +0,02% |
| 2023-11-10 | 1,809900 | +0,03% |
| 2023-11-09 | 1,809400 | +0,02% |
| 2023-11-08 | 1,809000 | +0,05% |
| 2023-11-07 | 1,808100 | +0,03% |
| 2023-11-06 | 1,807600 | -0,04% |
| 2023-11-03 | 1,808400 | +0,19% |
| 2023-11-02 | 1,804900 | +0,27% |
| 2023-10-31 | 1,800000 | +0,14% |
| 2023-10-30 | 1,797500 | +0,08% |
| 2023-10-27 | 1,796000 | +0,15% |
| 2023-10-26 | 1,793300 | -0,01% |
| 2023-10-25 | 1,793500 | +0,12% |
| 2023-10-24 | 1,791300 | +0,11% |
| 2023-10-20 | 1,789400 | +0,02% |
| 2023-10-19 | 1,789100 | -0,08% |
| 2023-10-18 | 1,790600 | -0,09% |
| 2023-10-17 | 1,792200 | +0,01% |
| 2023-10-16 | 1,792100 | +0,01% |
| 2023-10-13 | 1,791900 | -0,07% |
| 2023-10-12 | 1,793200 | +0,00% |
| 2023-10-11 | 1,793200 | +0,20% |
| 2023-10-10 | 1,789700 | +0,27% |
| 2023-10-09 | 1,784900 | +0,07% |
| 2023-10-06 | 1,783700 | +0,00% |
| 2023-10-05 | 1,783700 | -0,02% |
| 2023-10-04 | 1,784000 | -0,06% |
| 2023-10-03 | 1,785100 | -0,05% |
| 2023-10-02 | 1,786000 | -0,02% |
| 2023-09-29 | 1,786300 | +0,16% |
| 2023-09-28 | 1,783400 | -0,18% |
| 2023-09-27 | 1,786700 | -0,07% |
| 2023-09-26 | 1,788000 | -0,08% |
| 2023-09-25 | 1,789400 | +0,07% |
| 2023-09-22 | 1,788100 | +0,15% |
| 2023-09-21 | 1,785500 | -0,10% |
| 2023-09-20 | 1,787200 | +0,07% |
| 2023-09-19 | 1,786000 | +0,08% |
| 2023-09-18 | 1,784500 | +0,06% |
| 2023-09-15 | 1,783500 | -0,11% |
| 2023-09-14 | 1,785500 | +0,14% |
| 2023-09-13 | 1,783000 | +0,00% |
| 2023-09-12 | 1,783000 | +0,06% |
| 2023-09-11 | 1,782000 | +0,03% |
| 2023-09-08 | 1,781400 | +0,14% |
| 2023-09-07 | 1,778900 | +0,15% |
| 2023-09-06 | 1,776300 | +0,01% |
| 2023-09-05 | 1,776200 | -0,03% |
| 2023-09-04 | 1,776700 | +0,06% |
| 2023-09-01 | 1,775700 | +0,05% |
| 2023-08-31 | 1,774800 | +0,10% |
| 2023-08-30 | 1,773000 | +0,19% |
| 2023-08-29 | 1,769700 | +0,09% |
| 2023-08-28 | 1,768100 | +0,12% |
| 2023-08-25 | 1,765900 | +0,06% |
| 2023-08-24 | 1,764900 | +0,12% |
| 2023-08-23 | 1,762700 | +0,16% |
| 2023-08-22 | 1,759900 | +0,03% |
| 2023-08-21 | 1,759300 | +0,03% |
| 2023-08-18 | 1,758800 | +0,09% |
| 2023-08-17 | 1,757200 | -0,04% |
| 2023-08-16 | 1,757900 | +0,08% |
| 2023-08-15 | 1,756500 | +0,01% |
| 2023-08-14 | 1,756300 | +0,12% |
| 2023-08-11 | 1,754200 | +0,00% |
| 2023-08-10 | 1,754200 | +0,05% |
| 2023-08-09 | 1,753300 | -0,01% |
| 2023-08-08 | 1,753400 | +0,09% |
| 2023-08-07 | 1,751900 | +0,09% |
| 2023-08-04 | 1,750400 | +0,00% |
| 2023-08-03 | 1,750400 | -0,02% |
| 2023-08-02 | 1,750800 | +0,03% |
| 2023-08-01 | 1,750300 | -0,02% |
| 2023-07-31 | 1,750700 | +0,11% |
| 2023-07-28 | 1,748800 | +0,07% |
| 2023-07-27 | 1,747500 | +0,05% |
| 2023-07-26 | 1,746700 | +0,10% |
| 2023-07-25 | 1,745000 | +0,04% |
| 2023-07-24 | 1,744300 | +0,10% |
| 2023-07-21 | 1,742500 | +0,02% |
| 2023-07-20 | 1,742100 | -0,06% |
| 2023-07-19 | 1,743200 | +0,04% |
| 2023-07-18 | 1,742500 | +0,20% |
| 2023-07-17 | 1,739100 | +0,12% |
| 2023-07-14 | 1,737100 | +0,02% |
| 2023-07-13 | 1,736700 | +0,17% |
| 2023-07-12 | 1,733700 | +0,02% |
| 2023-07-11 | 1,733400 | +0,10% |
| 2023-07-10 | 1,731700 | +0,11% |
| 2023-07-07 | 1,729800 | -0,16% |
| 2023-07-06 | 1,732600 | -0,02% |
| 2023-07-05 | 1,732900 | +0,06% |
| 2023-07-04 | 1,731800 | +0,08% |
| 2023-07-03 | 1,730400 | +0,08% |
| 2023-06-30 | 1,729000 | +0,10% |
| 2023-06-29 | 1,727300 | +0,06% |
| 2023-06-28 | 1,726300 | +0,07% |
| 2023-06-27 | 1,725100 | -0,11% |
| 2023-06-26 | 1,727000 | +0,16% |
| 2023-06-23 | 1,724200 | +0,08% |
| 2023-06-22 | 1,722800 | +0,06% |
| 2023-06-21 | 1,721700 | +0,04% |
| 2023-06-20 | 1,721000 | +0,08% |
| 2023-06-19 | 1,719700 | +0,05% |
| 2023-06-16 | 1,718800 | +0,06% |
| 2023-06-15 | 1,717700 | -0,01% |
| 2023-06-14 | 1,717900 | +0,03% |
| 2023-06-13 | 1,717400 | +0,00% |
| 2023-06-12 | 1,717400 | +0,13% |
| 2023-06-09 | 1,715200 | +0,08% |
| 2023-06-08 | 1,713900 | +0,08% |
| 2023-06-07 | 1,712500 | +0,01% |
| 2023-06-06 | 1,712300 | +0,09% |
| 2023-06-05 | 1,710700 | +0,15% |
| 2023-06-02 | 1,708100 | +0,11% |
| 2023-06-01 | 1,706300 | +0,10% |
| 2023-05-31 | 1,704600 | +0,06% |
| 2023-05-30 | 1,703600 | +0,16% |
| 2023-05-26 | 1,700800 | +0,03% |
| 2023-05-25 | 1,700300 | +0,03% |
| 2023-05-24 | 1,699800 | +0,12% |
| 2023-05-23 | 1,697700 | -0,05% |
| 2023-05-22 | 1,698600 | +0,07% |
| 2023-05-19 | 1,697400 | +0,08% |
| 2023-05-18 | 1,696100 | +0,07% |
| 2023-05-17 | 1,694900 | +0,04% |
| 2023-05-16 | 1,694200 | +0,06% |
| 2023-05-15 | 1,693200 | +0,12% |
| 2023-05-12 | 1,691200 | +0,04% |
| 2023-05-11 | 1,690600 | +0,06% |
| 2023-05-10 | 1,689600 | +0,05% |
| 2023-05-09 | 1,688700 | +0,01% |
| 2023-05-08 | 1,688500 | +0,11% |
| 2023-05-05 | 1,686600 | +0,00% |
| 2023-05-04 | 1,686600 | +0,06% |
| 2023-05-03 | 1,685600 | +0,01% |
| 2023-05-02 | 1,685500 | +0,16% |
| 2023-04-28 | 1,682800 | +0,09% |
| 2023-04-27 | 1,681300 | -0,01% |
| 2023-04-26 | 1,681500 | +0,07% |
| 2023-04-25 | 1,680300 | +0,05% |
| 2023-04-24 | 1,679400 | +0,16% |
| 2023-04-21 | 1,676800 | +0,04% |
| 2023-04-20 | 1,676200 | +0,10% |
| 2023-04-19 | 1,674500 | +0,19% |
| 2023-04-18 | 1,671400 | +0,04% |
| 2023-04-17 | 1,670800 | +0,07% |
| 2023-04-14 | 1,669600 | +0,01% |
| 2023-04-13 | 1,669400 | +0,06% |
| 2023-04-12 | 1,668400 | -0,05% |
| 2023-04-11 | 1,669300 | +0,16% |
| 2023-04-06 | 1,666600 | +0,04% |
| 2023-04-05 | 1,666000 | +0,11% |
| 2023-04-04 | 1,664200 | +0,04% |
| 2023-04-03 | 1,663500 | +0,08% |
| 2023-03-31 | 1,662100 | +0,01% |
| 2023-03-30 | 1,662000 | +0,03% |
| 2023-03-29 | 1,661500 | +0,03% |
| 2023-03-28 | 1,661000 | -0,02% |
| 2023-03-27 | 1,661300 | +0,11% |
| 2023-03-24 | 1,659500 | +0,01% |
| 2023-03-23 | 1,659300 | +0,21% |
| 2023-03-22 | 1,655800 | -0,05% |
| 2023-03-21 | 1,656700 | +0,16% |
| 2023-03-20 | 1,654000 | +0,09% |
| 2023-03-17 | 1,652500 | -0,05% |
| 2023-03-16 | 1,653300 | +0,15% |
| 2023-03-14 | 1,650800 | +0,00% |
| 2023-03-13 | 1,650800 | +0,24% |
| 2023-03-10 | 1,646800 | +0,04% |
| 2023-03-09 | 1,646200 | +0,01% |
| 2023-03-08 | 1,646100 | +0,02% |
| 2023-03-07 | 1,645700 | +0,02% |
| 2023-03-06 | 1,645300 | +0,13% |
| 2023-03-03 | 1,643100 | +0,09% |
| 2023-03-02 | 1,641600 | -0,01% |
| 2023-03-01 | 1,641700 | -0,01% |
| 2023-02-28 | 1,641800 | -0,02% |
| 2023-02-27 | 1,642200 | +0,15% |
| 2023-02-24 | 1,639800 | +0,06% |
| 2023-02-23 | 1,638800 | +0,04% |
| 2023-02-22 | 1,638200 | +0,14% |
| 2023-02-21 | 1,635900 | +0,02% |
| 2023-02-20 | 1,635500 | +0,07% |
| 2023-02-17 | 1,634400 | -0,02% |
| 2023-02-16 | 1,634800 | -0,05% |
| 2023-02-15 | 1,635600 | -0,02% |
| 2023-02-14 | 1,635900 | +0,03% |
| 2023-02-13 | 1,635400 | +0,08% |
| 2023-02-10 | 1,634100 | -0,10% |
| 2023-02-09 | 1,635700 | +0,08% |
| 2023-02-08 | 1,634400 | +0,16% |
| 2023-02-07 | 1,631800 | +0,06% |
| 2023-02-06 | 1,630800 | +0,03% |
| 2023-02-03 | 1,630300 | +0,01% |
| 2023-02-02 | 1,630200 | +0,22% |
| 2023-02-01 | 1,626700 | +0,10% |
| 2023-01-31 | 1,625000 | +0,07% |
| 2023-01-30 | 1,623900 | -0,01% |
| 2023-01-27 | 1,624000 | +0,04% |
| 2023-01-26 | 1,623400 | +0,02% |
| 2023-01-25 | 1,623100 | +0,09% |
| 2023-01-24 | 1,621600 | +0,04% |
| 2023-01-23 | 1,620900 | +0,12% |
| 2023-01-20 | 1,619000 | -0,04% |
| 2023-01-19 | 1,619600 | -0,01% |
| 2023-01-18 | 1,619800 | +0,23% |
| 2023-01-17 | 1,616100 | -0,01% |
| 2023-01-16 | 1,616200 | +0,08% |
| 2023-01-13 | 1,614900 | +0,11% |
| 2023-01-12 | 1,613200 | +0,20% |
| 2023-01-11 | 1,610000 | +0,11% |
| 2023-01-10 | 1,608200 | -0,02% |
| 2023-01-09 | 1,608500 | +0,15% |
| 2023-01-06 | 1,606100 | +0,22% |
| 2023-01-05 | 1,602500 | +0,12% |
| 2023-01-04 | 1,600500 | +0,16% |
| 2023-01-03 | 1,597900 | +0,14% |
| 2023-01-02 | 1,595700 | +0,11% |
| 2022-12-30 | 1,593900 | +0,11% |
| 2022-12-29 | 1,592200 | -0,05% |
| 2022-12-28 | 1,593000 | +0,04% |
| 2022-12-27 | 1,592400 | +0,13% |
| 2022-12-23 | 1,590400 | +0,04% |
| 2022-12-22 | 1,589700 | -0,05% |
| 2022-12-21 | 1,590500 | -0,03% |
| 2022-12-20 | 1,591000 | -0,04% |
| 2022-12-19 | 1,591700 | +0,07% |
| 2022-12-16 | 1,590600 | -0,08% |
| 2022-12-15 | 1,591900 | -0,04% |
| 2022-12-14 | 1,592500 | +0,06% |
| 2022-12-13 | 1,591600 | +0,35% |
| 2022-12-12 | 1,586000 | -0,01% |
| 2022-12-09 | 1,586100 | -0,10% |
| 2022-12-08 | 1,587700 | -0,09% |
| 2022-12-07 | 1,589200 | +0,01% |
| 2022-12-06 | 1,589000 | -0,08% |
| 2022-12-05 | 1,590300 | +0,16% |
| 2022-12-01 | 1,587800 | -0,06% |
| 2022-11-30 | 1,588800 | +0,00% |
| 2022-11-29 | 1,588800 | +0,03% |
| 2022-11-28 | 1,588400 | +0,13% |
| 2022-11-25 | 1,586300 | +0,07% |
| 2022-11-24 | 1,585200 | +0,12% |
| 2022-11-23 | 1,583300 | +0,00% |
| 2022-11-22 | 1,583300 | +0,18% |
| 2022-11-21 | 1,580500 | +0,23% |
| 2022-11-18 | 1,576900 | +0,18% |
| 2022-11-17 | 1,574000 | -0,01% |
| 2022-11-16 | 1,574100 | -0,03% |
| 2022-11-15 | 1,574600 | +0,16% |
| 2022-11-14 | 1,572100 | +0,17% |
| 2022-11-11 | 1,569500 | +0,47% |
| 2022-11-10 | 1,562100 | +0,57% |
| 2022-11-09 | 1,553200 | +0,21% |
| 2022-11-08 | 1,549900 | +0,13% |
| 2022-11-07 | 1,547900 | +0,45% |
| 2022-11-04 | 1,541000 | +0,22% |
| 2022-11-03 | 1,537600 | -0,14% |
| 2022-11-02 | 1,539800 | +0,04% |
| 2022-10-28 | 1,539200 | +0,03% |
| 2022-10-27 | 1,538800 | +0,01% |
| 2022-10-26 | 1,538600 | +0,22% |
| 2022-10-25 | 1,535200 | +0,39% |
| 2022-10-24 | 1,529200 | +0,25% |
| 2022-10-21 | 1,525400 | +0,06% |
| 2022-10-20 | 1,524500 | +0,05% |
| 2022-10-19 | 1,523700 | +0,05% |
| 2022-10-18 | 1,522900 | +0,03% |
| 2022-10-17 | 1,522500 | +0,11% |
| 2022-10-14 | 1,520900 | -0,35% |
| 2022-10-13 | 1,526300 | -0,22% |
| 2022-10-12 | 1,529600 | -0,10% |
| 2022-10-11 | 1,531200 | -0,12% |
| 2022-10-10 | 1,533100 | -0,04% |
| 2022-10-07 | 1,533700 | -0,02% |
| 2022-10-06 | 1,534000 | -0,02% |
| 2022-10-05 | 1,534300 | -0,12% |
| 2022-10-04 | 1,536200 | +0,31% |
| 2022-10-03 | 1,531500 | +0,08% |
| 2022-09-30 | 1,530300 | +0,09% |
| 2022-09-29 | 1,528900 | -0,09% |
| 2022-09-28 | 1,530300 | -0,23% |
| 2022-09-27 | 1,533900 | +0,07% |
| 2022-09-26 | 1,532900 | -0,38% |
| 2022-09-23 | 1,538800 | -0,09% |
| 2022-09-22 | 1,540200 | -0,07% |
| 2022-09-21 | 1,541300 | -0,05% |
| 2022-09-20 | 1,542100 | -0,05% |
| 2022-09-19 | 1,542800 | +0,03% |
| 2022-09-16 | 1,542300 | +0,02% |
| 2022-09-15 | 1,542000 | +0,03% |
| 2022-09-14 | 1,541600 | -0,13% |
| 2022-09-13 | 1,543600 | +0,11% |
| 2022-09-12 | 1,541900 | +0,29% |
| 2022-09-09 | 1,537400 | -0,23% |
| 2022-09-08 | 1,540900 | +0,09% |
| 2022-09-07 | 1,539500 | +0,01% |
| 2022-09-06 | 1,539400 | +0,05% |
| 2022-09-05 | 1,538600 | +0,04% |
| 2022-09-02 | 1,538000 | +0,07% |
| 2022-09-01 | 1,536900 | -0,05% |
| 2022-08-31 | 1,537700 | -0,08% |
| 2022-08-30 | 1,538900 | -0,03% |
| 2022-08-29 | 1,539300 | -0,02% |
| 2022-08-26 | 1,539600 | -0,03% |
| 2022-08-25 | 1,540000 | +0,22% |
| 2022-08-24 | 1,536600 | -0,05% |
| 2022-08-23 | 1,537300 | -0,23% |
| 2022-08-22 | 1,540900 | -0,05% |
| 2022-08-19 | 1,541600 | -0,24% |
| 2022-08-18 | 1,545300 | -0,07% |
| 2022-08-17 | 1,546400 | -0,11% |
| 2022-08-16 | 1,548100 | -0,14% |
| 2022-08-15 | 1,550300 | -0,03% |
| 2022-08-12 | 1,550800 | +0,21% |
| 2022-08-11 | 1,547500 | +0,19% |
| 2022-08-10 | 1,544600 | -0,01% |
| 2022-08-09 | 1,544700 | -0,10% |
| 2022-08-08 | 1,546300 | +0,16% |
| 2022-08-05 | 1,543800 | +0,14% |
| 2022-08-04 | 1,541700 | +0,08% |
| 2022-08-03 | 1,540500 | +0,03% |
| 2022-08-02 | 1,540000 | +0,05% |
| 2022-08-01 | 1,539200 | +0,31% |
| 2022-07-29 | 1,534400 | +0,21% |
| 2022-07-28 | 1,531200 | +0,14% |
| 2022-07-27 | 1,529100 | -0,06% |
| 2022-07-26 | 1,530000 | -0,08% |
| 2022-07-25 | 1,531200 | +0,35% |
| 2022-07-22 | 1,525900 | +0,47% |
| 2022-07-21 | 1,518700 | +0,07% |
| 2022-07-20 | 1,517700 | +0,21% |
| 2022-07-19 | 1,514500 | -0,34% |
| 2022-07-18 | 1,519700 | +0,17% |
| 2022-07-15 | 1,517100 | +0,10% |
| 2022-07-14 | 1,515600 | -0,11% |
| 2022-07-13 | 1,517300 | -0,18% |
| 2022-07-12 | 1,520000 | -0,18% |
| 2022-07-11 | 1,522700 | +0,06% |
| 2022-07-08 | 1,521800 | +0,16% |
| 2022-07-07 | 1,519400 | -0,58% |
| 2022-07-06 | 1,528300 | -0,10% |
| 2022-07-05 | 1,529800 | -0,13% |
| 2022-07-04 | 1,531800 | -0,01% |
| 2022-07-01 | 1,531900 | +0,15% |
| 2022-06-30 | 1,529600 | +0,12% |
| 2022-06-29 | 1,527700 | -0,14% |
| 2022-06-28 | 1,529900 | -0,07% |
| 2022-06-27 | 1,530900 | -0,05% |
| 2022-06-24 | 1,531700 | +0,12% |
| 2022-06-23 | 1,529900 | +0,28% |
| 2022-06-22 | 1,525700 | +0,16% |
| 2022-06-21 | 1,523300 | +0,03% |
| 2022-06-20 | 1,522800 | -0,01% |
| 2022-06-17 | 1,523000 | +0,07% |
| 2022-06-16 | 1,522000 | -0,31% |
| 2022-06-15 | 1,526800 | -0,01% |
| 2022-06-14 | 1,526900 | -0,14% |
| 2022-06-13 | 1,529100 | -0,47% |
| 2022-06-10 | 1,536300 | -0,25% |
| 2022-06-09 | 1,540100 | -0,17% |
| 2022-06-08 | 1,542700 | -0,08% |
| 2022-06-07 | 1,543900 | +0,01% |
| 2022-06-03 | 1,543700 | +0,04% |
| 2022-06-02 | 1,543100 | +0,06% |
| 2022-06-01 | 1,542200 | -0,08% |
| 2022-05-31 | 1,543500 | -0,01% |
| 2022-05-30 | 1,543600 | +0,06% |
| 2022-05-27 | 1,542600 | +0,05% |
| 2022-05-26 | 1,541800 | -0,08% |
| 2022-05-25 | 1,543100 | +0,06% |
| 2022-05-24 | 1,542100 | +0,01% |
| 2022-05-23 | 1,542000 | +0,25% |
| 2022-05-20 | 1,538200 | +0,27% |
| 2022-05-19 | 1,534100 | -0,02% |
| 2022-05-18 | 1,534400 | -0,07% |
| 2022-05-17 | 1,535500 | -0,01% |
| 2022-05-16 | 1,535600 | +0,01% |
| 2022-05-13 | 1,535400 | +0,02% |
| 2022-05-12 | 1,535100 | +0,14% |
| 2022-05-11 | 1,533000 | +0,07% |
| 2022-05-10 | 1,531900 | +0,03% |
| 2022-05-09 | 1,531500 | -0,08% |
| 2022-05-06 | 1,532700 | -0,16% |
| 2022-05-05 | 1,535100 | +0,12% |
| 2022-05-04 | 1,533200 | +0,05% |
| 2022-05-03 | 1,532500 | -0,18% |
| 2022-05-02 | 1,535300 | -0,02% |
| 2022-04-29 | 1,535600 | -0,13% |
| 2022-04-28 | 1,537600 | -0,02% |
| 2022-04-27 | 1,537900 | -0,17% |
| 2022-04-26 | 1,540500 | -0,01% |
| 2022-04-25 | 1,540700 | -0,02% |
| 2022-04-22 | 1,541000 | -0,10% |
| 2022-04-21 | 1,542600 | -0,03% |
| 2022-04-20 | 1,543100 | +0,03% |
| 2022-04-19 | 1,542600 | +0,04% |
| 2022-04-14 | 1,542000 | +0,05% |
| 2022-04-13 | 1,541200 | +0,12% |
| 2022-04-12 | 1,539400 | +0,00% |
| 2022-04-11 | 1,539400 | +0,00% |
| 2022-04-08 | 1,539400 | -0,10% |
| 2022-04-07 | 1,540900 | -0,10% |
| 2022-04-06 | 1,542400 | -0,36% |
| 2022-04-05 | 1,547900 | -0,08% |
| 2022-04-04 | 1,549100 | +0,09% |
| 2022-04-01 | 1,547700 | +0,01% |
| 2022-03-31 | 1,547600 | +0,14% |
| 2022-03-30 | 1,545500 | +0,06% |
| 2022-03-29 | 1,544600 | +0,17% |
| 2022-03-28 | 1,542000 | +0,06% |
| 2022-03-25 | 1,541000 | +0,08% |
| 2022-03-24 | 1,539700 | -0,04% |
| 2022-03-23 | 1,540300 | -0,07% |
| 2022-03-22 | 1,541400 | -0,11% |
| 2022-03-21 | 1,543100 | +0,05% |
| 2022-03-18 | 1,542300 | +0,08% |
| 2022-03-17 | 1,541000 | +0,22% |
| 2022-03-16 | 1,537600 | +0,22% |
| 2022-03-11 | 1,534200 | -0,15% |
| 2022-03-10 | 1,536500 | +0,07% |
| 2022-03-09 | 1,535500 | +0,18% |
| 2022-03-08 | 1,532800 | -0,02% |
| 2022-03-07 | 1,533100 | -0,41% |
| 2022-03-04 | 1,539400 | -0,19% |
| 2022-03-03 | 1,542300 | -0,10% |
| 2022-03-02 | 1,543800 | -0,09% |
| 2022-03-01 | 1,545200 | +0,14% |
| 2022-02-28 | 1,543000 | -0,17% |
| 2022-02-25 | 1,545700 | +0,26% |
| 2022-02-24 | 1,541700 | -0,50% |
| 2022-02-23 | 1,549500 | -0,12% |
| 2022-02-22 | 1,551300 | -0,08% |
| 2022-02-21 | 1,552500 | +0,03% |
| 2022-02-18 | 1,552100 | +0,02% |
| 2022-02-17 | 1,551800 | +0,05% |
| 2022-02-16 | 1,551100 | +0,02% |
| 2022-02-15 | 1,550800 | -0,03% |
| 2022-02-14 | 1,551300 | -0,06% |
| 2022-02-11 | 1,552200 | -0,04% |
| 2022-02-10 | 1,552800 | +0,05% |
| 2022-02-09 | 1,552100 | +0,07% |
| 2022-02-08 | 1,551000 | +0,03% |
| 2022-02-07 | 1,550500 | -0,01% |
| 2022-02-04 | 1,550700 | -0,06% |
| 2022-02-03 | 1,551600 | -0,05% |
| 2022-02-02 | 1,552400 | +0,03% |
| 2022-02-01 | 1,551900 | +0,05% |
| 2022-01-31 | 1,551200 | -0,07% |
| 2022-01-28 | 1,552300 | -0,02% |
| 2022-01-27 | 1,552600 | -0,09% |
| 2022-01-26 | 1,554000 | +0,07% |
| 2022-01-25 | 1,552900 | +0,01% |
| 2022-01-24 | 1,552800 | -0,08% |
| 2022-01-21 | 1,554000 | +0,10% |
| 2022-01-20 | 1,552400 | +0,06% |
| 2022-01-19 | 1,551500 | -0,02% |
| 2022-01-18 | 1,551800 | -0,11% |
| 2022-01-17 | 1,553500 | -0,04% |
| 2022-01-14 | 1,554100 | -0,05% |
| 2022-01-13 | 1,554800 | +0,03% |
| 2022-01-12 | 1,554300 | +0,07% |
| 2022-01-11 | 1,553200 | +0,02% |
| 2022-01-10 | 1,552900 | -0,01% |
| 2022-01-07 | 1,553000 | +0,01% |
| 2022-01-06 | 1,552800 | -0,08% |
| 2022-01-05 | 1,554100 | +0,08% |
| 2022-01-04 | 1,552900 | -0,17% |
| 2022-01-03 | 1,555500 | +0,06% |
| 2021-12-31 | 1,554500 | +0,02% |
| 2021-12-30 | 1,554200 | -0,18% |
| 2021-12-29 | 1,557000 | +0,01% |
| 2021-12-28 | 1,556900 | +0,00% |
| 2021-12-27 | 1,556900 | +0,10% |
| 2021-12-23 | 1,555300 | -0,03% |
| 2021-12-22 | 1,555800 | -0,04% |
| 2021-12-21 | 1,556400 | -0,01% |
| 2021-12-20 | 1,556500 | -0,05% |
| 2021-12-17 | 1,557300 | +0,11% |
| 2021-12-16 | 1,555600 | +0,04% |
| 2021-12-15 | 1,555000 | -0,08% |
| 2021-12-14 | 1,556200 | -0,12% |
| 2021-12-13 | 1,558100 | -0,04% |
| 2021-12-10 | 1,558700 | -0,03% |
| 2021-12-09 | 1,559100 | +0,00% |
| 2021-12-08 | 1,559100 | -0,01% |
| 2021-12-07 | 1,559200 | +0,02% |
| 2021-12-06 | 1,558900 | +0,12% |
| 2021-12-03 | 1,557000 | +0,17% |
| 2021-12-02 | 1,554400 | +0,17% |
| 2021-12-01 | 1,551800 | -0,19% |
| 2021-11-30 | 1,554800 | +0,07% |
| 2021-11-29 | 1,553700 | +0,02% |
| 2021-11-26 | 1,553400 | -0,02% |
| 2021-11-25 | 1,553700 | -0,06% |
| 2021-11-24 | 1,554600 | -0,02% |
| 2021-11-23 | 1,554900 | -0,21% |
| 2021-11-22 | 1,558200 | -0,13% |
| 2021-11-19 | 1,560300 | -0,13% |
| 2021-11-18 | 1,562400 | -0,12% |
| 2021-11-17 | 1,564200 | -0,08% |
| 2021-11-16 | 1,565500 | +0,03% |
| 2021-11-15 | 1,565100 | +0,12% |
| 2021-11-12 | 1,563300 | +0,08% |
| 2021-11-11 | 1,562000 | +0,13% |
| 2021-11-10 | 1,559900 | -0,04% |
| 2021-11-09 | 1,560500 | +0,03% |
| 2021-11-08 | 1,560000 | +0,08% |
| 2021-11-05 | 1,558700 | +0,21% |
| 2021-11-04 | 1,555400 | +0,03% |
| 2021-11-03 | 1,554900 | +0,05% |
| 2021-11-02 | 1,554100 | +0,05% |
| 2021-10-29 | 1,553300 | -0,05% |
| 2021-10-28 | 1,554000 | +0,00% |
| 2021-10-27 | 1,554000 | +0,03% |
| 2021-10-26 | 1,553500 | +0,05% |
| 2021-10-25 | 1,552800 | +0,02% |
| 2021-10-22 | 1,552500 | +0,00% |
| 2021-10-21 | 1,552500 | +0,05% |
| 2021-10-20 | 1,551700 | +0,01% |
| 2021-10-19 | 1,551600 | -0,05% |
| 2021-10-18 | 1,552400 | +0,10% |
| 2021-10-15 | 1,550900 | -0,02% |
| 2021-10-14 | 1,551200 | +0,03% |
| 2021-10-13 | 1,550800 | +0,03% |
| 2021-10-12 | 1,550400 | +0,10% |
| 2021-10-11 | 1,548900 | -0,01% |
| 2021-10-08 | 1,549000 | +0,01% |
| 2021-10-07 | 1,548900 | +0,06% |
| 2021-10-06 | 1,547900 | -0,03% |
| 2021-10-05 | 1,548300 | -0,01% |
| 2021-10-04 | 1,548500 | -0,04% |
| 2021-10-01 | 1,549100 | -0,07% |
| 2021-09-30 | 1,550200 | +0,05% |
| 2021-09-29 | 1,549500 | +0,01% |
| 2021-09-28 | 1,549400 | -0,07% |
| 2021-09-27 | 1,550500 | +0,05% |
| 2021-09-24 | 1,549800 | -0,03% |
| 2021-09-23 | 1,550200 | -0,01% |
| 2021-09-22 | 1,550300 | +0,00% |
| 2021-09-21 | 1,550300 | +0,02% |
| 2021-09-20 | 1,550000 | +0,02% |
| 2021-09-17 | 1,549700 | -0,01% |
| 2021-09-16 | 1,549900 | +0,03% |
| 2021-09-15 | 1,549400 | -0,04% |
| 2021-09-14 | 1,550000 | +0,00% |
| 2021-09-13 | 1,550000 | +0,01% |
| 2021-09-10 | 1,549800 | +0,03% |
| 2021-09-09 | 1,549300 | -0,01% |
| 2021-09-08 | 1,549500 | +0,00% |
| 2021-09-07 | 1,549500 | -0,01% |
| 2021-09-06 | 1,549700 | +0,01% |
| 2021-09-03 | 1,549600 | +0,01% |
| 2021-09-02 | 1,549400 | -0,01% |
| 2021-09-01 | 1,549500 | +0,00% |
| 2021-08-31 | 1,549500 | +0,00% |
| 2021-08-30 | 1,549500 | +0,01% |
| 2021-08-27 | 1,549400 | +0,01% |
| 2021-08-26 | 1,549300 | -0,02% |
| 2021-08-25 | 1,549600 | -0,03% |
| 2021-08-24 | 1,550000 | +0,00% |
| 2021-08-23 | 1,550000 | +0,01% |
| 2021-08-19 | 1,549900 | +0,00% |
| 2021-08-18 | 1,549900 | +0,00% |
| 2021-08-17 | 1,549900 | +0,00% |
| 2021-08-16 | 1,549900 | +0,01% |
| 2021-08-13 | 1,549700 | +0,01% |
| 2021-08-12 | 1,549600 | +0,01% |
| 2021-08-11 | 1,549500 | +0,01% |
| 2021-08-10 | 1,549400 | +0,01% |
| 2021-08-09 | 1,549300 | +0,01% |
| 2021-08-06 | 1,549100 | -0,01% |
| 2021-08-05 | 1,549200 | +0,02% |
| 2021-08-04 | 1,548900 | +0,03% |
| 2021-08-03 | 1,548500 | +0,04% |
| 2021-08-02 | 1,547900 | +0,02% |
| 2021-07-30 | 1,547600 | +0,00% |
| 2021-07-29 | 1,547600 | +0,00% |
| 2021-07-28 | 1,547600 | -0,02% |
| 2021-07-27 | 1,547900 | -0,01% |
| 2021-07-26 | 1,548000 | +0,00% |
| 2021-07-23 | 1,548000 | +0,01% |
| 2021-07-22 | 1,547900 | +0,01% |
| 2021-07-21 | 1,547800 | +0,01% |
| 2021-07-20 | 1,547700 | +0,01% |
| 2021-07-19 | 1,547600 | +0,01% |
| 2021-07-16 | 1,547500 | +0,01% |
| 2021-07-15 | 1,547400 | +0,01% |
| 2021-07-14 | 1,547300 | +0,00% |
| 2021-07-13 | 1,547300 | +0,01% |
| 2021-07-12 | 1,547200 | +0,01% |
| 2021-07-09 | 1,547100 | +0,02% |
| 2021-07-08 | 1,546800 | -0,01% |
| 2021-07-07 | 1,546900 | +0,00% |
| 2021-07-06 | 1,546900 | +0,00% |
| 2021-07-05 | 1,546900 | +0,01% |
| 2021-07-02 | 1,546800 | +0,01% |
| 2021-07-01 | 1,546600 | -0,01% |
| 2021-06-30 | 1,546700 | +0,01% |
| 2021-06-29 | 1,546500 | +0,02% |
| 2021-06-28 | 1,546200 | +0,02% |
| 2021-06-25 | 1,545900 | +0,00% |
| 2021-06-24 | 1,545900 | +0,00% |
| 2021-06-23 | 1,545900 | +0,01% |
| 2021-06-22 | 1,545800 | -0,02% |
| 2021-06-21 | 1,546100 | +0,01% |
| 2021-06-18 | 1,545900 | +0,01% |
| 2021-06-17 | 1,545800 | -0,01% |
| 2021-06-16 | 1,546000 | +0,01% |
| 2021-06-15 | 1,545900 | -0,01% |
| 2021-06-14 | 1,546000 | +0,01% |
| 2021-06-11 | 1,545900 | +0,02% |
| 2021-06-10 | 1,545600 | +0,01% |
| 2021-06-09 | 1,545500 | +0,01% |
| 2021-06-08 | 1,545400 | +0,03% |
| 2021-06-07 | 1,545000 | +0,00% |
| 2021-06-04 | 1,545000 | +0,01% |
| 2021-06-03 | 1,544900 | +0,00% |
| 2021-06-02 | 1,544900 | +0,00% |
| 2021-06-01 | 1,544900 | +0,00% |
| 2021-05-31 | 1,544900 | +0,01% |
| 2021-05-28 | 1,544800 | +0,00% |
| 2021-05-27 | 1,544800 | -0,01% |
| 2021-05-26 | 1,544900 | +0,08% |
| 2021-05-25 | 1,543600 | +0,06% |
| 2021-05-21 | 1,542600 | +0,03% |
| 2021-05-20 | 1,542200 | +0,02% |
| 2021-05-19 | 1,541900 | +0,01% |
| 2021-05-18 | 1,541800 | -0,02% |
| 2021-05-17 | 1,542100 | -0,03% |
| 2021-05-14 | 1,542500 | +0,01% |
| 2021-05-13 | 1,542400 | -0,03% |
| 2021-05-12 | 1,542800 | -0,01% |
| 2021-05-11 | 1,542900 | -0,01% |
| 2021-05-10 | 1,543000 | +0,01% |
| 2021-05-07 | 1,542900 | +0,00% |
| 2021-05-06 | 1,542900 | +0,01% |
| 2021-05-05 | 1,542800 | +0,00% |
| 2021-05-04 | 1,542800 | +0,01% |
| 2021-05-03 | 1,542700 | +0,00% |
| 2021-04-30 | 1,542700 | +0,00% |
| 2021-04-29 | 1,542700 | +0,00% |
| 2021-04-28 | 1,542700 | -0,01% |
| 2021-04-27 | 1,542800 | +0,02% |
| 2021-04-26 | 1,542500 | +0,01% |
| 2021-04-23 | 1,542400 | +0,00% |
| 2021-04-22 | 1,542400 | +0,00% |
| 2021-04-21 | 1,542400 | +0,01% |
| 2021-04-20 | 1,542300 | -0,02% |
| 2021-04-19 | 1,542600 | +0,02% |
| 2021-04-16 | 1,542300 | +0,00% |
| 2021-04-15 | 1,542300 | +0,01% |
| 2021-04-14 | 1,542200 | +0,03% |
| 2021-04-13 | 1,541800 | +0,00% |
| 2021-04-12 | 1,541800 | +0,04% |
| 2021-04-09 | 1,541200 | +0,02% |
| 2021-04-08 | 1,540900 | +0,00% |
| 2021-04-07 | 1,540900 | +0,03% |
| 2021-04-06 | 1,540400 | +0,01% |
| 2021-04-01 | 1,540300 | +0,00% |
| 2021-03-31 | 1,540300 | +0,01% |
| 2021-03-30 | 1,540100 | -0,05% |
| 2021-03-29 | 1,540800 | +0,01% |
| 2021-03-26 | 1,540700 | +0,00% |
| 2021-03-25 | 1,540700 | +0,00% |
| 2021-03-24 | 1,540700 | +0,02% |
| 2021-03-23 | 1,540400 | +0,05% |
| 2021-03-22 | 1,539600 | +0,03% |
| 2021-03-19 | 1,539200 | +0,01% |
| 2021-03-18 | 1,539100 | -0,01% |
| 2021-03-17 | 1,539200 | +0,00% |
| 2021-03-16 | 1,539200 | +0,00% |
| 2021-03-12 | 1,539200 | +0,01% |
| 2021-03-11 | 1,539000 | +0,04% |
| 2021-03-10 | 1,538400 | +0,01% |
| 2021-03-09 | 1,538200 | +0,06% |
| 2021-03-08 | 1,537300 | -0,10% |
| 2021-03-05 | 1,538800 | -0,03% |
| 2021-03-04 | 1,539200 | -0,03% |
| 2021-03-03 | 1,539600 | +0,02% |
| 2021-03-02 | 1,539300 | +0,01% |
| 2021-03-01 | 1,539100 | +0,08% |
| 2021-02-26 | 1,537900 | +0,05% |
| 2021-02-25 | 1,537200 | -0,14% |
| 2021-02-24 | 1,539400 | -0,01% |
| 2021-02-23 | 1,539500 | -0,06% |
| 2021-02-22 | 1,540400 | -0,02% |
| 2021-02-19 | 1,540700 | -0,01% |
| 2021-02-18 | 1,540900 | -0,01% |
| 2021-02-17 | 1,541100 | -0,01% |
| 2021-02-16 | 1,541200 | +0,05% |
| 2021-02-15 | 1,540500 | -0,14% |
| 2021-02-12 | 1,542600 | +0,00% |
| 2021-02-11 | 1,542600 | +0,09% |
| 2021-02-10 | 1,541200 | +0,06% |
| 2021-02-09 | 1,540200 | +0,07% |
| 2021-02-08 | 1,539100 | +0,01% |
| 2021-02-05 | 1,538900 | -0,04% |
| 2021-02-04 | 1,539500 | +0,06% |
| 2021-02-03 | 1,538500 | +0,03% |
| 2021-02-02 | 1,538000 | -0,03% |
| 2021-02-01 | 1,538500 | +0,01% |
| 2021-01-29 | 1,538300 | -0,01% |
| 2021-01-28 | 1,538500 | -0,01% |
| 2021-01-27 | 1,538600 | +0,00% |
| 2021-01-26 | 1,538600 | +0,01% |
| 2021-01-25 | 1,538400 | +0,08% |
| 2021-01-22 | 1,537100 | +0,05% |
| 2021-01-21 | 1,536400 | +0,01% |
| 2021-01-20 | 1,536200 | -0,01% |
| 2021-01-19 | 1,536300 | -0,01% |
| 2021-01-18 | 1,536400 | +0,02% |
| 2021-01-15 | 1,536100 | -0,03% |
| 2021-01-14 | 1,536600 | +0,01% |
| 2021-01-13 | 1,536500 | +0,03% |
| 2021-01-12 | 1,536100 | -0,05% |
| 2021-01-11 | 1,536800 | +0,02% |
| 2021-01-08 | 1,536500 | -0,01% |
| 2021-01-07 | 1,536600 | +0,00% |
| 2021-01-06 | 1,536600 | -0,01% |
| 2021-01-05 | 1,536700 | +0,05% |
| 2021-01-04 | 1,536000 | +0,16% |
| 2020-12-31 | 1,533500 | +0,00% |
| 2020-12-30 | 1,533500 | +0,03% |
| 2020-12-29 | 1,533000 | +0,02% |
| 2020-12-28 | 1,532700 | +0,04% |
| 2020-12-23 | 1,532100 | +0,00% |
| 2020-12-22 | 1,532100 | +0,03% |
| 2020-12-21 | 1,531700 | +0,01% |
| 2020-12-18 | 1,531600 | +0,05% |
| 2020-12-17 | 1,530900 | +0,03% |
| 2020-12-16 | 1,530500 | +0,01% |
| 2020-12-15 | 1,530300 | +0,07% |
| 2020-12-14 | 1,529300 | +0,01% |
| 2020-12-11 | 1,529100 | +0,03% |
| 2020-12-10 | 1,528700 | +0,03% |
| 2020-12-09 | 1,528300 | +0,03% |
| 2020-12-08 | 1,527800 | +0,02% |
| 2020-12-07 | 1,527500 | +0,02% |
| 2020-12-04 | 1,527200 | +0,01% |
| 2020-12-03 | 1,527100 | -0,01% |
| 2020-12-02 | 1,527200 | +0,00% |
| 2020-12-01 | 1,527200 | -0,01% |
| 2020-11-30 | 1,527300 | +0,00% |
| 2020-11-27 | 1,527300 | +0,00% |
| 2020-11-26 | 1,527300 | +0,00% |
| 2020-11-25 | 1,527300 | +0,02% |
| 2020-11-24 | 1,527000 | +0,05% |
| 2020-11-23 | 1,526200 | +0,03% |
| 2020-11-20 | 1,525700 | +0,02% |
| 2020-11-19 | 1,525400 | +0,00% |
| 2020-11-18 | 1,525400 | +0,03% |
| 2020-11-17 | 1,524900 | +0,01% |
| 2020-11-16 | 1,524800 | +0,05% |
| 2020-11-13 | 1,524100 | +0,05% |
| 2020-11-12 | 1,523300 | +0,03% |
| 2020-11-11 | 1,522800 | +0,02% |
| 2020-11-10 | 1,522500 | +0,01% |
| 2020-11-09 | 1,522400 | +0,07% |
| 2020-11-06 | 1,521300 | +0,01% |
| 2020-11-05 | 1,521200 | +0,07% |
| 2020-11-04 | 1,520100 | +0,07% |
| 2020-11-03 | 1,519000 | +0,01% |
| 2020-11-02 | 1,518800 | +0,02% |
| 2020-10-30 | 1,518500 | -0,01% |
| 2020-10-29 | 1,518600 | -0,02% |
| 2020-10-28 | 1,518900 | -0,01% |
| 2020-10-27 | 1,519000 | +0,01% |
| 2020-10-26 | 1,518900 | +0,01% |
| 2020-10-22 | 1,518700 | -0,10% |
| 2020-10-21 | 1,520200 | -0,02% |
| 2020-10-20 | 1,520500 | +0,07% |
| 2020-10-19 | 1,519400 | +0,03% |
| 2020-10-16 | 1,519000 | +0,02% |
| 2020-10-15 | 1,518700 | -0,02% |
| 2020-10-14 | 1,519000 | +0,01% |
| 2020-10-13 | 1,518800 | +0,04% |
| 2020-10-12 | 1,518200 | +0,06% |
| 2020-10-09 | 1,517300 | +0,06% |
| 2020-10-08 | 1,516400 | +0,05% |
| 2020-10-07 | 1,515700 | +0,01% |
| 2020-10-06 | 1,515500 | +0,01% |
| 2020-10-05 | 1,515400 | +0,03% |
| 2020-10-02 | 1,515000 | +0,00% |
| 2020-10-01 | 1,515000 | +0,02% |
| 2020-09-30 | 1,514700 | +0,00% |
| 2020-09-29 | 1,514700 | +0,00% |
| 2020-09-28 | 1,514700 | +0,05% |
| 2020-09-25 | 1,514000 | +0,05% |
| 2020-09-24 | 1,513300 | -0,01% |
| 2020-09-23 | 1,513500 | +0,00% |
| 2020-09-22 | 1,513500 | -0,03% |
| 2020-09-21 | 1,513900 | -0,02% |
| 2020-09-18 | 1,514200 | +0,00% |
| 2020-09-17 | 1,514200 | +0,01% |
| 2020-09-16 | 1,514000 | +0,02% |
| 2020-09-15 | 1,513700 | +0,01% |
| 2020-09-14 | 1,513600 | +0,05% |
| 2020-09-11 | 1,512900 | +0,03% |
| 2020-09-10 | 1,512400 | +0,01% |
| 2020-09-09 | 1,512200 | -0,02% |
| 2020-09-08 | 1,512500 | +0,03% |
| 2020-09-07 | 1,512000 | +0,00% |
| 2020-09-04 | 1,512000 | +0,03% |
| 2020-09-03 | 1,511600 | +0,03% |
| 2020-09-02 | 1,511100 | +0,07% |
| 2020-09-01 | 1,510100 | +0,03% |
| 2020-08-31 | 1,509700 | +0,02% |
| 2020-08-28 | 1,509400 | +0,01% |
| 2020-08-27 | 1,509300 | +0,00% |
| 2020-08-26 | 1,509300 | -0,01% |
| 2020-08-25 | 1,509400 | +0,01% |
| 2020-08-24 | 1,509300 | +0,07% |
| 2020-08-19 | 1,508200 | -0,02% |
| 2020-08-18 | 1,508500 | -0,04% |
| 2020-08-17 | 1,509100 | +0,01% |
| 2020-08-14 | 1,509000 | +0,01% |
| 2020-08-13 | 1,508900 | +0,01% |
| 2020-08-12 | 1,508700 | -0,01% |
| 2020-08-11 | 1,508800 | +0,00% |
| 2020-08-10 | 1,508800 | +0,03% |
| 2020-08-07 | 1,508400 | +0,02% |
| 2020-08-06 | 1,508100 | +0,03% |
| 2020-08-05 | 1,507700 | +0,04% |
| 2020-08-04 | 1,507100 | +0,03% |
| 2020-08-03 | 1,506600 | +0,03% |
| 2020-07-31 | 1,506200 | +0,01% |
| 2020-07-30 | 1,506000 | +0,01% |
| 2020-07-29 | 1,505800 | +0,02% |
| 2020-07-28 | 1,505500 | +0,01% |
| 2020-07-27 | 1,505300 | +0,03% |
| 2020-07-24 | 1,504800 | -0,01% |
| 2020-07-23 | 1,504900 | +0,07% |
| 2020-07-22 | 1,503800 | +0,25% |
| 2020-07-21 | 1,500000 | +0,09% |
| 2020-07-20 | 1,498700 | +0,19% |
| 2020-07-17 | 1,495800 | +0,07% |
| 2020-07-16 | 1,494800 | +0,01% |
| 2020-07-15 | 1,494700 | +0,00% |
| 2020-07-14 | 1,494700 | -0,03% |
| 2020-07-13 | 1,495200 | -0,03% |
| 2020-07-10 | 1,495700 | +0,03% |
| 2020-07-09 | 1,495200 | -0,03% |
| 2020-07-08 | 1,495700 | +0,02% |
| 2020-07-07 | 1,495400 | -0,03% |
| 2020-07-06 | 1,495900 | +0,04% |
| 2020-07-03 | 1,495300 | +0,01% |
| 2020-07-02 | 1,495100 | +0,05% |
| 2020-07-01 | 1,494300 | -0,01% |
| 2020-06-30 | 1,494400 | +0,01% |
| 2020-06-29 | 1,494200 | +0,01% |
| 2020-06-26 | 1,494000 | +0,02% |
| 2020-06-25 | 1,493700 | -0,01% |
| 2020-06-24 | 1,493900 | +0,17% |
| 2020-06-23 | 1,491400 | +0,09% |
| 2020-06-22 | 1,490100 | +0,01% |
| 2020-06-19 | 1,490000 | +0,01% |
| 2020-06-18 | 1,489900 | +0,01% |
| 2020-06-17 | 1,489800 | +0,00% |
| 2020-06-16 | 1,489800 | +0,04% |
| 2020-06-15 | 1,489200 | +0,00% |
| 2020-06-12 | 1,489200 | -0,01% |
| 2020-06-11 | 1,489400 | +0,02% |
| 2020-06-10 | 1,489100 | -0,01% |
| 2020-06-09 | 1,489300 | -0,02% |
| 2020-06-08 | 1,489600 | +0,06% |
| 2020-06-05 | 1,488700 | +0,04% |
| 2020-06-04 | 1,488100 | +0,01% |
| 2020-06-03 | 1,487900 | +0,03% |
| 2020-06-02 | 1,487500 | +0,08% |
| 2020-05-29 | 1,486300 | +0,33% |
| 2020-05-28 | 1,481400 | +0,07% |
| 2020-05-27 | 1,480300 | +0,00% |
| 2020-05-26 | 1,480300 | -0,01% |
| 2020-05-25 | 1,480500 | +0,04% |
| 2020-05-22 | 1,479900 | -0,03% |
| 2020-05-21 | 1,480400 | +0,00% |
| 2020-05-20 | 1,480400 | +0,05% |
| 2020-05-19 | 1,479700 | +0,00% |
| 2020-05-18 | 1,479700 | +0,03% |
| 2020-05-15 | 1,479200 | +0,01% |
| 2020-05-14 | 1,479000 | +0,07% |
| 2020-05-13 | 1,478000 | +0,01% |
| 2020-05-12 | 1,477800 | +0,07% |
| 2020-05-11 | 1,476700 | +0,07% |
| 2020-05-08 | 1,475600 | +0,03% |
| 2020-05-07 | 1,475200 | +0,00% |
| 2020-05-06 | 1,475200 | +0,03% |
| 2020-05-05 | 1,474800 | +0,05% |
| 2020-05-04 | 1,474100 | -0,03% |
| 2020-04-30 | 1,474500 | +0,03% |
| 2020-04-29 | 1,474100 | +0,18% |
| 2020-04-28 | 1,471500 | -0,02% |
| 2020-04-27 | 1,471800 | +0,01% |
| 2020-04-24 | 1,471700 | +0,02% |
| 2020-04-23 | 1,471400 | -0,10% |
| 2020-04-22 | 1,472800 | +0,02% |
| 2020-04-21 | 1,472500 | -0,03% |
| 2020-04-20 | 1,472900 | -0,01% |
| 2020-04-17 | 1,473000 | +0,03% |
| 2020-04-16 | 1,472600 | +0,07% |
| 2020-04-15 | 1,471500 | +0,22% |
| 2020-04-14 | 1,468300 | +0,07% |
| 2020-04-09 | 1,467300 | -0,01% |
| 2020-04-08 | 1,467400 | -0,09% |
| 2020-04-07 | 1,468700 | -0,03% |
| 2020-04-06 | 1,469100 | +0,14% |
| 2020-04-03 | 1,467100 | -0,22% |
| 2020-04-02 | 1,470300 | -0,10% |
| 2020-04-01 | 1,471800 | -0,08% |
| 2020-03-31 | 1,473000 | -0,07% |
| 2020-03-30 | 1,474000 | -0,14% |
| 2020-03-27 | 1,476000 | +0,18% |
| 2020-03-26 | 1,473400 | +0,11% |
| 2020-03-25 | 1,471800 | -0,13% |
| 2020-03-24 | 1,473700 | +0,46% |
| 2020-03-23 | 1,466900 | +0,13% |
| 2020-03-20 | 1,465000 | +0,10% |
| 2020-03-19 | 1,463500 | +0,03% |
| 2020-03-18 | 1,463000 | -0,27% |
| 2020-03-17 | 1,466900 | +0,14% |
| 2020-03-16 | 1,464800 | -0,25% |
| 2020-03-13 | 1,468500 | -0,10% |
| 2020-03-12 | 1,470000 | -0,18% |
| 2020-03-11 | 1,472600 | +0,02% |
| 2020-03-10 | 1,472300 | -0,05% |
| 2020-03-09 | 1,473100 | +0,06% |
| 2020-03-06 | 1,472200 | -0,01% |
| 2020-03-05 | 1,472300 | -0,01% |
| 2020-03-04 | 1,472400 | +0,03% |
| 2020-03-03 | 1,472000 | +0,01% |
| 2020-03-02 | 1,471900 | +0,00% |
| 2020-02-28 | 1,471900 | -0,07% |
| 2020-02-27 | 1,473000 | -0,03% |
| 2020-02-26 | 1,473500 | +0,02% |
| 2020-02-25 | 1,473200 | -0,02% |
| 2020-02-24 | 1,473500 | -0,03% |
| 2020-02-21 | 1,473900 | +0,02% |
| 2020-02-20 | 1,473600 | +0,01% |
| 2020-02-19 | 1,473500 | +0,03% |
| 2020-02-18 | 1,473100 | +0,00% |
| 2020-02-17 | 1,473100 | -0,04% |
| 2020-02-14 | 1,473700 | -0,05% |
| 2020-02-13 | 1,474500 | -0,04% |
| 2020-02-12 | 1,475100 | +0,00% |
| 2020-02-11 | 1,475100 | +0,00% |
| 2020-02-10 | 1,475100 | +0,00% |
| 2020-02-07 | 1,475100 | +0,00% |
| 2020-02-06 | 1,475100 | +0,01% |
| 2020-02-05 | 1,475000 | +0,00% |
| 2020-02-04 | 1,475000 | -0,03% |
| 2020-02-03 | 1,475500 | +0,01% |
| 2020-01-31 | 1,475400 | -0,01% |
| 2020-01-30 | 1,475600 | +0,00% |
| 2020-01-29 | 1,475600 | -0,02% |
| 2020-01-28 | 1,475900 | -0,01% |
| 2020-01-27 | 1,476100 | +0,01% |
| 2020-01-24 | 1,476000 | +0,01% |
| 2020-01-23 | 1,475900 | -0,03% |
| 2020-01-22 | 1,476400 | -0,01% |
| 2020-01-21 | 1,476500 | -0,06% |
| 2020-01-20 | 1,477400 | +0,01% |
| 2020-01-17 | 1,477300 | +0,01% |
| 2020-01-16 | 1,477200 | -0,01% |
| 2020-01-15 | 1,477300 | +0,01% |
| 2020-01-14 | 1,477100 | -0,03% |
| 2020-01-13 | 1,477500 | +0,01% |
| 2020-01-10 | 1,477400 | +0,03% |
| 2020-01-09 | 1,476900 | -0,01% |
| 2020-01-08 | 1,477000 | +0,00% |
| 2020-01-07 | 1,477000 | +0,01% |
| 2020-01-06 | 1,476900 | +0,01% |
| 2020-01-03 | 1,476700 | +0,04% |
| 2020-01-02 | 1,476100 | -0,01% |
| 2019-12-31 | 1,476300 | +0,01% |
| 2019-12-30 | 1,476200 | +0,02% |
| 2019-12-23 | 1,475900 | +0,01% |
| 2019-12-20 | 1,475700 | +0,03% |
| 2019-12-19 | 1,475300 | -0,03% |
| 2019-12-18 | 1,475700 | +0,01% |
| 2019-12-17 | 1,475600 | +0,02% |
| 2019-12-16 | 1,475300 | +0,01% |
| 2019-12-13 | 1,475100 | +0,00% |
| 2019-12-12 | 1,475100 | -0,01% |
| 2019-12-11 | 1,475300 | -0,01% |
| 2019-12-10 | 1,475400 | +0,00% |
| 2019-12-09 | 1,475400 | +0,06% |
| 2019-12-06 | 1,474500 | +0,01% |
| 2019-12-05 | 1,474300 | +0,00% |
| 2019-12-04 | 1,474300 | -0,01% |
| 2019-12-03 | 1,474400 | +0,01% |
| 2019-12-02 | 1,474200 | -0,10% |
| 2019-11-29 | 1,475700 | -0,02% |
| 2019-11-28 | 1,476000 | -0,01% |
| 2019-11-27 | 1,476100 | -0,01% |
| 2019-11-26 | 1,476200 | +0,03% |
| 2019-11-25 | 1,475800 | +0,03% |
| 2019-11-22 | 1,475400 | +0,01% |
| 2019-11-21 | 1,475200 | +0,03% |
| 2019-11-20 | 1,474800 | +0,05% |
| 2019-11-19 | 1,474000 | -0,01% |
| 2019-11-18 | 1,474100 | +0,02% |
| 2019-11-15 | 1,473800 | +0,00% |
| 2019-11-14 | 1,473800 | -0,01% |
| 2019-11-13 | 1,473900 | +0,03% |
| 2019-11-12 | 1,473500 | +0,01% |
| 2019-11-11 | 1,473400 | +0,06% |
| 2019-11-08 | 1,472500 | +0,01% |
| 2019-11-07 | 1,472300 | +0,03% |
| 2019-11-06 | 1,471900 | +0,04% |
| 2019-11-05 | 1,471300 | +0,02% |
| 2019-11-04 | 1,471000 | -0,01% |
| 2019-10-31 | 1,471100 | +0,00% |
| 2019-10-30 | 1,471100 | +0,03% |
| 2019-10-29 | 1,470600 | +0,01% |
| 2019-10-28 | 1,470400 | +0,00% |
| 2019-10-25 | 1,470400 | +0,01% |
| 2019-10-24 | 1,470300 | -0,02% |
| 2019-10-22 | 1,470600 | +0,01% |
| 2019-10-21 | 1,470400 | -0,01% |
| 2019-10-18 | 1,470600 | +0,00% |
| 2019-10-17 | 1,470600 | -0,03% |
| 2019-10-16 | 1,471100 | -0,01% |
| 2019-10-15 | 1,471300 | +0,00% |
| 2019-10-14 | 1,471300 | +0,02% |
| 2019-10-11 | 1,471000 | +0,01% |
| 2019-10-10 | 1,470800 | -0,02% |
| 2019-10-09 | 1,471100 | +0,00% |
| 2019-10-08 | 1,471100 | -0,01% |
| 2019-10-07 | 1,471300 | +0,00% |
| 2019-10-04 | 1,471300 | -0,01% |
| 2019-10-03 | 1,471400 | +0,01% |
| 2019-10-02 | 1,471200 | -0,01% |
| 2019-10-01 | 1,471400 | +0,00% |
| 2019-09-30 | 1,471400 | -0,01% |
| 2019-09-27 | 1,471500 | +0,01% |
| 2019-09-26 | 1,471400 | -0,02% |
| 2019-09-25 | 1,471700 | -0,01% |
| 2019-09-24 | 1,471900 | -0,01% |
| 2019-09-23 | 1,472000 | +0,03% |
| 2019-09-20 | 1,471600 | +0,01% |
| 2019-09-19 | 1,471500 | -0,01% |
| 2019-09-18 | 1,471700 | -0,03% |
| 2019-09-17 | 1,472100 | -0,01% |
| 2019-09-16 | 1,472300 | +0,03% |
| 2019-09-13 | 1,471900 | -0,01% |
| 2019-09-12 | 1,472100 | +0,00% |
| 2019-09-11 | 1,472100 | +0,02% |
| 2019-09-10 | 1,471800 | +0,01% |
| 2019-09-09 | 1,471700 | +0,01% |
| 2019-09-06 | 1,471500 | -0,01% |
| 2019-09-05 | 1,471600 | -0,03% |
| 2019-09-04 | 1,472000 | +0,02% |
| 2019-09-03 | 1,471700 | +0,01% |
| 2019-09-02 | 1,471600 | +0,03% |
| 2019-08-30 | 1,471200 | -0,02% |
| 2019-08-29 | 1,471500 | -0,01% |
| 2019-08-28 | 1,471700 | +0,02% |
| 2019-08-27 | 1,471400 | +0,01% |
| 2019-08-26 | 1,471300 | +0,03% |
| 2019-08-23 | 1,470800 | +0,00% |
| 2019-08-22 | 1,470800 | -0,03% |
| 2019-08-21 | 1,471200 | +0,05% |
| 2019-08-16 | 1,470500 | -0,01% |
| 2019-08-15 | 1,470600 | -0,01% |
| 2019-08-14 | 1,470800 | +0,11% |
| 2019-08-13 | 1,469200 | +0,02% |
| 2019-08-12 | 1,468900 | +0,03% |
| 2019-08-09 | 1,468500 | +0,02% |
| 2019-08-08 | 1,468200 | +0,00% |
| 2019-08-07 | 1,468200 | -0,05% |
| 2019-08-06 | 1,468900 | -0,01% |
| 2019-08-05 | 1,469100 | +0,03% |
| 2019-08-02 | 1,468600 | +0,07% |
| 2019-08-01 | 1,467600 | -0,01% |
| 2019-07-31 | 1,467700 | +0,01% |
| 2019-07-30 | 1,467500 | +0,01% |
| 2019-07-29 | 1,467300 | +0,01% |
| 2019-07-26 | 1,467100 | +0,01% |
| 2019-07-25 | 1,467000 | +0,00% |
| 2019-07-24 | 1,467000 | +0,05% |
| 2019-07-23 | 1,466300 | +0,03% |
| 2019-07-22 | 1,465900 | +0,01% |
| 2019-07-19 | 1,465800 | +0,01% |
| 2019-07-18 | 1,465600 | +0,01% |
| 2019-07-17 | 1,465500 | +0,03% |
| 2019-07-16 | 1,465100 | +0,00% |
| 2019-07-15 | 1,465100 | +0,01% |
| 2019-07-12 | 1,464900 | -0,01% |
| 2019-07-11 | 1,465100 | +0,00% |
| 2019-07-10 | 1,465100 | +0,01% |
| 2019-07-09 | 1,465000 | +0,01% |
| 2019-07-08 | 1,464900 | +0,01% |
| 2019-07-05 | 1,464800 | -0,01% |
| 2019-07-04 | 1,464900 | +0,01% |
| 2019-07-03 | 1,464800 | +0,01% |
| 2019-07-02 | 1,464600 | +0,01% |
| 2019-07-01 | 1,464500 | +0,01% |
| 2019-06-28 | 1,464300 | -0,01% |
| 2019-06-27 | 1,464400 | +0,00% |
| 2019-06-26 | 1,464400 | -0,02% |
| 2019-06-25 | 1,464700 | +0,00% |
| 2019-06-24 | 1,464700 | +0,01% |
| 2019-06-21 | 1,464500 | -0,01% |
| 2019-06-20 | 1,464600 | +0,03% |
| 2019-06-19 | 1,464100 | +0,09% |
| 2019-06-18 | 1,462800 | +0,03% |
| 2019-06-17 | 1,462400 | +0,01% |
| 2019-06-14 | 1,462200 | +0,00% |
| 2019-06-13 | 1,462200 | +0,02% |
| 2019-06-12 | 1,461900 | +0,08% |
| 2019-06-11 | 1,460700 | +0,01% |
| 2019-06-07 | 1,460600 | +0,01% |
| 2019-06-06 | 1,460500 | +0,00% |
| 2019-06-05 | 1,460500 | -0,05% |
| 2019-06-04 | 1,461200 | -0,02% |
| 2019-06-03 | 1,461500 | +0,03% |
| 2019-05-31 | 1,461100 | +0,01% |
| 2019-05-30 | 1,461000 | +0,01% |
| 2019-05-29 | 1,460900 | -0,01% |
| 2019-05-28 | 1,461000 | +0,03% |
| 2019-05-27 | 1,460600 | +0,03% |
| 2019-05-24 | 1,460100 | +0,00% |
| 2019-05-23 | 1,460100 | +0,02% |
| 2019-05-22 | 1,459800 | +0,08% |
| 2019-05-21 | 1,458600 | -0,01% |
| 2019-05-20 | 1,458700 | +0,00% |
| 2019-05-17 | 1,458700 | +0,00% |
| 2019-05-16 | 1,458700 | +0,00% |
| 2019-05-15 | 1,458700 | -0,09% |
| 2019-05-14 | 1,460000 | +0,03% |
| 2019-05-13 | 1,459600 | +0,01% |
| 2019-05-10 | 1,459400 | -0,01% |
| 2019-05-09 | 1,459500 | -0,01% |
| 2019-05-08 | 1,459700 | +0,00% |
| 2019-05-07 | 1,459700 | -0,01% |
| 2019-05-06 | 1,459800 | +0,01% |
| 2019-05-03 | 1,459700 | +0,01% |
| 2019-05-02 | 1,459600 | +0,02% |
| 2019-04-30 | 1,459300 | +0,01% |
| 2019-04-29 | 1,459200 | +0,01% |
| 2019-04-26 | 1,459100 | +0,00% |
| 2019-04-25 | 1,459100 | +0,01% |
| 2019-04-24 | 1,458900 | +0,05% |
| 2019-04-23 | 1,458200 | +0,02% |
| 2019-04-18 | 1,457900 | +0,02% |
| 2019-04-17 | 1,457600 | +0,01% |
| 2019-04-16 | 1,457400 | +0,00% |
| 2019-04-15 | 1,457400 | +0,00% |
| 2019-04-12 | 1,457400 | +0,00% |
| 2019-04-11 | 1,457400 | +0,01% |
| 2019-04-10 | 1,457300 | +0,03% |
| 2019-04-09 | 1,456800 | -0,02% |
| 2019-04-08 | 1,457100 | +0,01% |
| 2019-04-05 | 1,456900 | +0,01% |
| 2019-04-04 | 1,456800 | +0,00% |
| 2019-04-03 | 1,456800 | +0,08% |
| 2019-04-02 | 1,455700 | +0,00% |
| 2019-04-01 | 1,455700 | -0,01% |
| 2019-03-29 | 1,455800 | +0,00% |
| 2019-03-28 | 1,455800 | -0,01% |
| 2019-03-27 | 1,455900 | +0,00% |
| 2019-03-26 | 1,455900 | +0,00% |
| 2019-03-25 | 1,455900 | +0,01% |
| 2019-03-22 | 1,455800 | +0,03% |
| 2019-03-21 | 1,455400 | +0,03% |
| 2019-03-20 | 1,455000 | +0,06% |
| 2019-03-19 | 1,454200 | +0,03% |
| 2019-03-18 | 1,453800 | +0,00% |
| 2019-03-14 | 1,453800 | -0,01% |
| 2019-03-13 | 1,453900 | +0,03% |
| 2019-03-12 | 1,453500 | +0,00% |
| 2019-03-11 | 1,453500 | +0,01% |
| 2019-03-08 | 1,453400 | +0,01% |
| 2019-03-07 | 1,453300 | +0,00% |
| 2019-03-06 | 1,453300 | +0,03% |
| 2019-03-05 | 1,452800 | -0,01% |
| 2019-03-04 | 1,452900 | +0,00% |
| 2019-03-01 | 1,452900 | +0,00% |
| 2019-02-28 | 1,452900 | -0,01% |
| 2019-02-27 | 1,453000 | +0,01% |
| 2019-02-26 | 1,452900 | -0,01% |
| 2019-02-25 | 1,453000 | +0,01% |
| 2019-02-22 | 1,452800 | +0,01% |
| 2019-02-21 | 1,452700 | +0,01% |
| 2019-02-20 | 1,452600 | +0,06% |
| 2019-02-19 | 1,451700 | +0,00% |
| 2019-02-18 | 1,451700 | +0,01% |
| 2019-02-15 | 1,451500 | +0,01% |
| 2019-02-14 | 1,451400 | +0,00% |
| 2019-02-13 | 1,451400 | -0,01% |
| 2019-02-12 | 1,451600 | -0,01% |
| 2019-02-11 | 1,451800 | +0,00% |
| 2019-02-08 | 1,451800 | +0,01% |
| 2019-02-07 | 1,451700 | +0,01% |
| 2019-02-06 | 1,451600 | +0,08% |
| 2019-02-05 | 1,450400 | +0,00% |
| 2019-02-04 | 1,450400 | +0,01% |
| 2019-02-01 | 1,450300 | +0,03% |
| 2019-01-31 | 1,449900 | +0,01% |
| 2019-01-30 | 1,449800 | -0,01% |
| 2019-01-29 | 1,449900 | +0,00% |
| 2019-01-28 | 1,449900 | +0,00% |
| 2019-01-25 | 1,449900 | +0,01% |
| 2019-01-24 | 1,449800 | +0,01% |
| 2019-01-23 | 1,449700 | +0,07% |
| 2019-01-22 | 1,448700 | +0,01% |
| 2019-01-21 | 1,448600 | +0,01% |
| 2019-01-18 | 1,448400 | -0,01% |
| 2019-01-17 | 1,448600 | -0,03% |
| 2019-01-16 | 1,449000 | +0,00% |
| 2019-01-15 | 1,449000 | +0,01% |
| 2019-01-14 | 1,448800 | +0,03% |
| 2019-01-11 | 1,448300 | +0,00% |
| 2019-01-10 | 1,448300 | +0,01% |
| 2019-01-09 | 1,448200 | -0,02% |
| 2019-01-08 | 1,448500 | -0,01% |
| 2019-01-07 | 1,448600 | -0,01% |
| 2019-01-04 | 1,448700 | +0,00% |
| 2019-01-03 | 1,448700 | -0,01% |
| 2019-01-02 | 1,448800 | +0,01% |
| 2018-12-28 | 1,448700 | +0,01% |
| 2018-12-27 | 1,448600 | +0,01% |
| 2018-12-21 | 1,448400 | +0,00% |
| 2018-12-20 | 1,448400 | +0,01% |
| 2018-12-19 | 1,448300 | +0,03% |
| 2018-12-18 | 1,447900 | -0,01% |
| 2018-12-17 | 1,448000 | +0,00% |
| 2018-12-14 | 1,448000 | +0,01% |
| 2018-12-13 | 1,447800 | +0,00% |
| 2018-12-12 | 1,447800 | -0,07% |
| 2018-12-11 | 1,448800 | +0,01% |
| 2018-12-10 | 1,448700 | -0,01% |
| 2018-12-07 | 1,448900 | +0,00% |
| 2018-12-06 | 1,448900 | +0,01% |
| 2018-12-05 | 1,448700 | -0,01% |
| 2018-12-04 | 1,448800 | +0,08% |
| 2018-12-03 | 1,447600 | -0,06% |
| 2018-11-30 | 1,448400 | +0,12% |
| 2018-11-29 | 1,446600 | -0,01% |
| 2018-11-28 | 1,446800 | +0,04% |
| 2018-11-27 | 1,446200 | +0,01% |
| 2018-11-26 | 1,446000 | +0,15% |
| 2018-11-23 | 1,443800 | +0,03% |
| 2018-11-22 | 1,443400 | +0,08% |
| 2018-11-21 | 1,442300 | -0,08% |
| 2018-11-20 | 1,443500 | +0,12% |
| 2018-11-19 | 1,441800 | +0,04% |
| 2018-11-16 | 1,441200 | +0,02% |
| 2018-11-15 | 1,440900 | +0,06% |
| 2018-11-14 | 1,440000 | +0,00% |
| 2018-11-13 | 1,440000 | -0,03% |
| 2018-11-12 | 1,440500 | -0,01% |
| 2018-11-09 | 1,440700 | +0,01% |
| 2018-11-08 | 1,440600 | -0,12% |
| 2018-11-07 | 1,442400 | -0,01% |
| 2018-11-06 | 1,442600 | +0,12% |
| 2018-11-05 | 1,440800 | +0,06% |
| 2018-10-31 | 1,439900 | -0,16% |
| 2018-10-30 | 1,442200 | +0,08% |
| 2018-10-29 | 1,441000 | +0,10% |
| 2018-10-26 | 1,439500 | +0,08% |
| 2018-10-25 | 1,438400 | +0,01% |
| 2018-10-24 | 1,438300 | +0,06% |
| 2018-10-19 | 1,437500 | -0,05% |
| 2018-10-18 | 1,438200 | +0,06% |
| 2018-10-17 | 1,437300 | +0,03% |
| 2018-10-16 | 1,436900 | -0,02% |
| 2018-10-15 | 1,437200 | +0,08% |
| 2018-10-12 | 1,436100 | -0,07% |
| 2018-10-11 | 1,437100 | +0,05% |
| 2018-10-10 | 1,436400 | -0,17% |
| 2018-10-09 | 1,438800 | -0,15% |
| 2018-10-08 | 1,440900 | +0,00% |
| 2018-10-05 | 1,440900 | -0,10% |
| 2018-10-04 | 1,442300 | -0,09% |
| 2018-10-03 | 1,443600 | +0,01% |
| 2018-10-02 | 1,443400 | -0,02% |
| 2018-10-01 | 1,443700 | -0,01% |
| 2018-09-28 | 1,443900 | +0,05% |
| 2018-09-27 | 1,443200 | +0,03% |
| 2018-09-26 | 1,442700 | +0,03% |
| 2018-09-25 | 1,442300 | -0,06% |
| 2018-09-24 | 1,443200 | +0,07% |
| 2018-09-21 | 1,442200 | +0,07% |
| 2018-09-20 | 1,441200 | +0,00% |
| 2018-09-19 | 1,441200 | +0,14% |
| 2018-09-18 | 1,439200 | -0,13% |
| 2018-09-17 | 1,441100 | -0,08% |
| 2018-09-14 | 1,442300 | +0,03% |
| 2018-09-13 | 1,441900 | -0,02% |
| 2018-09-12 | 1,442200 | -0,04% |
| 2018-09-11 | 1,442800 | -0,08% |
| 2018-09-10 | 1,444000 | -0,03% |
| 2018-09-07 | 1,444500 | +0,15% |
| 2018-09-06 | 1,442400 | -0,01% |
| 2018-09-05 | 1,442500 | -0,07% |
| 2018-09-04 | 1,443500 | -0,04% |
| 2018-09-03 | 1,444100 | -0,01% |
| 2018-08-31 | 1,444200 | -0,01% |
| 2018-08-30 | 1,444400 | -0,10% |
| 2018-08-29 | 1,445800 | +0,03% |
| 2018-08-28 | 1,445400 | -0,03% |
| 2018-08-27 | 1,445800 | +0,02% |
| 2018-08-24 | 1,445500 | +0,01% |
| 2018-08-23 | 1,445400 | -0,01% |
| 2018-08-22 | 1,445500 | +0,06% |
| 2018-08-21 | 1,444600 | +0,08% |
| 2018-08-17 | 1,443400 | +0,03% |
| 2018-08-16 | 1,443000 | -0,06% |
| 2018-08-15 | 1,443900 | -0,01% |
| 2018-08-14 | 1,444100 | +0,20% |
| 2018-08-13 | 1,441200 | -0,12% |
| 2018-08-10 | 1,443000 | -0,03% |
| 2018-08-09 | 1,443500 | -0,08% |
| 2018-08-08 | 1,444600 | -0,12% |
| 2018-08-07 | 1,446400 | -0,03% |
| 2018-08-06 | 1,446800 | +0,03% |
| 2018-08-03 | 1,446400 | +0,00% |
| 2018-08-02 | 1,446400 | -0,03% |
| 2018-08-01 | 1,446800 | -0,03% |
| 2018-07-31 | 1,447200 | +0,02% |
| 2018-07-30 | 1,446900 | -0,01% |
| 2018-07-27 | 1,447000 | +0,03% |
| 2018-07-26 | 1,446600 | +0,18% |
| 2018-07-25 | 1,444000 | +0,06% |
| 2018-07-24 | 1,443200 | -0,03% |
| 2018-07-23 | 1,443600 | -0,02% |
| 2018-07-20 | 1,443900 | -0,06% |
| 2018-07-19 | 1,444700 | -0,02% |
| 2018-07-18 | 1,445000 | +0,08% |
| 2018-07-17 | 1,443800 | +0,03% |
| 2018-07-16 | 1,443400 | +0,01% |
| 2018-07-13 | 1,443300 | -0,01% |
| 2018-07-12 | 1,443400 | +0,03% |
| 2018-07-11 | 1,443000 | +0,15% |
| 2018-07-10 | 1,440800 | +0,01% |
| 2018-07-09 | 1,440600 | +0,03% |
| 2018-07-06 | 1,440100 | +0,03% |
| 2018-07-05 | 1,439700 | +0,08% |
| 2018-07-04 | 1,438500 | +0,17% |
| 2018-07-03 | 1,436100 | -0,08% |
| 2018-07-02 | 1,437200 | -0,05% |
| 2018-06-29 | 1,437900 | -0,02% |
| 2018-06-28 | 1,438200 | -0,02% |
| 2018-06-27 | 1,438500 | -0,03% |
| 2018-06-26 | 1,438900 | -0,01% |
| 2018-06-25 | 1,439000 | +0,01% |
| 2018-06-22 | 1,438900 | +0,00% |
| 2018-06-21 | 1,438900 | -0,06% |
| 2018-06-20 | 1,439800 | +0,03% |
| 2018-06-19 | 1,439400 | -0,03% |
| 2018-06-18 | 1,439800 | +0,00% |
| 2018-06-15 | 1,439800 | +0,05% |
| 2018-06-14 | 1,439100 | -0,06% |
| 2018-06-13 | 1,439900 | -0,12% |
| 2018-06-12 | 1,441700 | -0,06% |
| 2018-06-11 | 1,442500 | -0,03% |
| 2018-06-08 | 1,443000 | -0,07% |
| 2018-06-07 | 1,444000 | -0,04% |
| 2018-06-06 | 1,444600 | +0,01% |
| 2018-06-05 | 1,444500 | +0,06% |
| 2018-06-04 | 1,443700 | +0,03% |
| 2018-06-01 | 1,443300 | +0,01% |
| 2018-05-31 | 1,443100 | +0,01% |
| 2018-05-30 | 1,442900 | -0,08% |
| 2018-05-29 | 1,444000 | -0,06% |
| 2018-05-28 | 1,444800 | +0,03% |
| 2018-05-25 | 1,444400 | +0,01% |
| 2018-05-24 | 1,444300 | +0,09% |
| 2018-05-23 | 1,443000 | -0,04% |
| 2018-05-22 | 1,443600 | -0,06% |
| 2018-05-18 | 1,444400 | +0,01% |
| 2018-05-17 | 1,444200 | -0,06% |
| 2018-05-16 | 1,445000 | +0,00% |
| 2018-05-15 | 1,445000 | -0,07% |
| 2018-05-14 | 1,446000 | -0,02% |
| 2018-05-11 | 1,446300 | +0,00% |
| 2018-05-10 | 1,446300 | +0,02% |
| 2018-05-09 | 1,446000 | -0,01% |
| 2018-05-08 | 1,446200 | -0,04% |
| 2018-05-07 | 1,446800 | +0,01% |
| 2018-05-04 | 1,446600 | -0,01% |
| 2018-05-03 | 1,446700 | -0,02% |
| 2018-05-02 | 1,447000 | -0,04% |
| 2018-04-27 | 1,447600 | +0,02% |
| 2018-04-26 | 1,447300 | +0,01% |
| 2018-04-25 | 1,447200 | -0,01% |
| 2018-04-24 | 1,447300 | +0,01% |
| 2018-04-23 | 1,447200 | -0,01% |
| 2018-04-20 | 1,447400 | -0,01% |
| 2018-04-19 | 1,447600 | -0,01% |
| 2018-04-18 | 1,447800 | +0,02% |
| 2018-04-17 | 1,447500 | +0,01% |
| 2018-04-16 | 1,447400 | -0,02% |
| 2018-04-13 | 1,447700 | +0,01% |
| 2018-04-12 | 1,447500 | +0,01% |
| 2018-04-11 | 1,447300 | +0,01% |
| 2018-04-10 | 1,447200 | +0,01% |
| 2018-04-09 | 1,447100 | +0,03% |
| 2018-04-06 | 1,446700 | +0,00% |
| 2018-04-05 | 1,446700 | +0,01% |
| 2018-04-04 | 1,446600 | -0,03% |
| 2018-04-03 | 1,447100 | +0,01% |
| 2018-03-29 | 1,446900 | +0,02% |
| 2018-03-28 | 1,446600 | +0,02% |
| 2018-03-27 | 1,446300 | +0,02% |
| 2018-03-26 | 1,446000 | +0,01% |
| 2018-03-23 | 1,445900 | -0,01% |
| 2018-03-22 | 1,446100 | +0,06% |
| 2018-03-21 | 1,445300 | -0,01% |
| 2018-03-20 | 1,445400 | +0,01% |
| 2018-03-19 | 1,445200 | +0,06% |
| 2018-03-14 | 1,444400 | +0,04% |
| 2018-03-13 | 1,443800 | +0,03% |
| 2018-03-12 | 1,443300 | +0,01% |
| 2018-03-09 | 1,443100 | +0,01% |
| 2018-03-08 | 1,443000 | -0,01% |
| 2018-03-07 | 1,443200 | -0,06% |
| 2018-03-06 | 1,444000 | -0,03% |
| 2018-03-05 | 1,444500 | +0,00% |
| 2018-03-02 | 1,444500 | -0,04% |
| 2018-03-01 | 1,445100 | -0,02% |
| 2018-02-28 | 1,445400 | +0,03% |
| 2018-02-27 | 1,445000 | -0,06% |
| 2018-02-26 | 1,445900 | +0,01% |
| 2018-02-23 | 1,445800 | +0,03% |
| 2018-02-22 | 1,445300 | -0,02% |
| 2018-02-21 | 1,445600 | +0,07% |
| 2018-02-20 | 1,444600 | +0,01% |
| 2018-02-19 | 1,444500 | -0,02% |
| 2018-02-16 | 1,444800 | +0,00% |
| 2018-02-15 | 1,444800 | -0,02% |
| 2018-02-14 | 1,445100 | -0,07% |
| 2018-02-13 | 1,446100 | +0,02% |
| 2018-02-12 | 1,445800 | -0,02% |
| 2018-02-09 | 1,446100 | +0,00% |
| 2018-02-08 | 1,446100 | -0,02% |
| 2018-02-07 | 1,446400 | -0,09% |
| 2018-02-06 | 1,447700 | +0,01% |
| 2018-02-05 | 1,447600 | +0,00% |
| 2018-02-02 | 1,447600 | -0,02% |
| 2018-02-01 | 1,447900 | -0,01% |
| 2018-01-31 | 1,448100 | -0,01% |
| 2018-01-30 | 1,448200 | +0,00% |
| 2018-01-29 | 1,448200 | -0,01% |
| 2018-01-26 | 1,448300 | +0,01% |
| 2018-01-25 | 1,448200 | -0,03% |
| 2018-01-24 | 1,448600 | +0,02% |
| 2018-01-23 | 1,448300 | +0,01% |
| 2018-01-22 | 1,448100 | +0,01% |
| 2018-01-19 | 1,447900 | -0,01% |
| 2018-01-18 | 1,448100 | -0,03% |
| 2018-01-17 | 1,448500 | +0,04% |
| 2018-01-16 | 1,447900 | +0,00% |
| 2018-01-15 | 1,447900 | -0,01% |
| 2018-01-12 | 1,448000 | +0,00% |
| 2018-01-11 | 1,448000 | -0,01% |
| 2018-01-10 | 1,448200 | +0,03% |
| 2018-01-09 | 1,447800 | +0,00% |
| 2018-01-08 | 1,447800 | +0,01% |
| 2018-01-05 | 1,447600 | +0,04% |
| 2018-01-04 | 1,447000 | +0,03% |
| 2018-01-03 | 1,446500 | +0,01% |
| 2018-01-02 | 1,446300 | +0,01% |
| 2017-12-29 | 1,446200 | +0,00% |
| 2017-12-28 | 1,446200 | -0,01% |
| 2017-12-27 | 1,446300 | +0,02% |
| 2017-12-22 | 1,446000 | +0,00% |
| 2017-12-21 | 1,446000 | -0,01% |
| 2017-12-20 | 1,446200 | -0,01% |
| 2017-12-19 | 1,446300 | +0,02% |
| 2017-12-18 | 1,446000 | +0,03% |
| 2017-12-15 | 1,445600 | +0,00% |
| 2017-12-14 | 1,445600 | +0,00% |
| 2017-12-13 | 1,445600 | +0,00% |
| 2017-12-12 | 1,445600 | +0,01% |
| 2017-12-11 | 1,445500 | +0,00% |
| 2017-12-08 | 1,445500 | +0,00% |
| 2017-12-07 | 1,445500 | -0,01% |
| 2017-12-06 | 1,445600 | -0,01% |
| 2017-12-05 | 1,445700 | +0,01% |
| 2017-12-04 | 1,445500 | -0,01% |
| 2017-12-01 | 1,445600 | +0,01% |
| 2017-11-30 | 1,445400 | -0,01% |
| 2017-11-29 | 1,445500 | +0,00% |
| 2017-11-28 | 1,445500 | -0,01% |
| 2017-11-27 | 1,445700 | +0,00% |
| 2017-11-24 | 1,445700 | -0,01% |
| 2017-11-23 | 1,445800 | +0,03% |
| 2017-11-22 | 1,445300 | +0,02% |
| 2017-11-21 | 1,445000 | +0,01% |
| 2017-11-20 | 1,444800 | +0,00% |
| 2017-11-17 | 1,444800 | +0,00% |
| 2017-11-16 | 1,444800 | -0,01% |
| 2017-11-15 | 1,445000 | +0,01% |
| 2017-11-14 | 1,444900 | -0,01% |
| 2017-11-13 | 1,445100 | +0,00% |
| 2017-11-10 | 1,445100 | -0,01% |
| 2017-11-09 | 1,445300 | +0,02% |
| 2017-11-08 | 1,445000 | +0,02% |
| 2017-11-07 | 1,444700 | +0,01% |
| 2017-11-06 | 1,444600 | +0,00% |
| 2017-11-03 | 1,444600 | +0,02% |
| 2017-11-02 | 1,444300 | +0,01% |
| 2017-10-31 | 1,444100 | -0,01% |
| 2017-10-30 | 1,444200 | +0,00% |
| 2017-10-27 | 1,444200 | +0,01% |
| 2017-10-26 | 1,444100 | +0,01% |
| 2017-10-25 | 1,444000 | +0,01% |
| 2017-10-24 | 1,443800 | +0,00% |
| 2017-10-20 | 1,443800 | -0,01% |
| 2017-10-19 | 1,444000 | -0,01% |
| 2017-10-18 | 1,444100 | +0,01% |
| 2017-10-17 | 1,443900 | +0,00% |
| 2017-10-16 | 1,443900 | +0,03% |
| 2017-10-13 | 1,443500 | +0,00% |
| 2017-10-12 | 1,443500 | +0,02% |
| 2017-10-11 | 1,443200 | +0,03% |
| 2017-10-10 | 1,442700 | +0,01% |
| 2017-10-09 | 1,442600 | +0,01% |
| 2017-10-06 | 1,442500 | -0,02% |
| 2017-10-05 | 1,442800 | -0,01% |
| 2017-10-04 | 1,442900 | +0,00% |
| 2017-10-03 | 1,442900 | +0,01% |
| 2017-10-02 | 1,442700 | -0,03% |
| 2017-09-29 | 1,443100 | +0,01% |
| 2017-09-28 | 1,443000 | -0,04% |
| 2017-09-27 | 1,443600 | -0,03% |
| 2017-09-26 | 1,444000 | +0,02% |
| 2017-09-25 | 1,443700 | +0,02% |
| 2017-09-22 | 1,443400 | +0,06% |
| 2017-09-21 | 1,442600 | +0,00% |
| 2017-09-20 | 1,442600 | +0,02% |
| 2017-09-19 | 1,442300 | +0,03% |
| 2017-09-18 | 1,441900 | +0,01% |
| 2017-09-15 | 1,441800 | +0,01% |
| 2017-09-14 | 1,441600 | +0,03% |
| 2017-09-13 | 1,441200 | +0,01% |
| 2017-09-12 | 1,441100 | +0,01% |
| 2017-09-11 | 1,440900 | +0,02% |
| 2017-09-08 | 1,440600 | +0,01% |
| 2017-09-07 | 1,440400 | +0,01% |
| 2017-09-06 | 1,440300 | +0,05% |
| 2017-09-05 | 1,439600 | +0,00% |
| 2017-09-04 | 1,439600 | +0,01% |
| 2017-09-01 | 1,439500 | -0,01% |
| 2017-08-31 | 1,439700 | +0,03% |
| 2017-08-30 | 1,439300 | -0,04% |
| 2017-08-29 | 1,439900 | +0,02% |
| 2017-08-28 | 1,439600 | +0,02% |
| 2017-08-25 | 1,439300 | +0,03% |
| 2017-08-24 | 1,438900 | +0,06% |
| 2017-08-23 | 1,438000 | +0,01% |
| 2017-08-22 | 1,437800 | +0,01% |
| 2017-08-21 | 1,437700 | +0,02% |
| 2017-08-18 | 1,437400 | +0,01% |
| 2017-08-17 | 1,437300 | +0,02% |
| 2017-08-16 | 1,437000 | +0,01% |
| 2017-08-15 | 1,436800 | +0,01% |
| 2017-08-14 | 1,436600 | -0,01% |
| 2017-08-11 | 1,436800 | -0,01% |
| 2017-08-10 | 1,437000 | -0,01% |
| 2017-08-09 | 1,437200 | +0,02% |
| 2017-08-08 | 1,436900 | +0,02% |
| 2017-08-07 | 1,436600 | +0,02% |
| 2017-08-04 | 1,436300 | +0,01% |
| 2017-08-03 | 1,436100 | +0,02% |
| 2017-08-02 | 1,435800 | +0,01% |
| 2017-08-01 | 1,435700 | -0,02% |
| 2017-07-31 | 1,436000 | +0,02% |
| 2017-07-28 | 1,435700 | -0,01% |
| 2017-07-27 | 1,435800 | +0,02% |
| 2017-07-26 | 1,435500 | +0,01% |
| 2017-07-25 | 1,435400 | -0,03% |
| 2017-07-24 | 1,435800 | +0,01% |
| 2017-07-21 | 1,435700 | +0,01% |
| 2017-07-20 | 1,435500 | -0,02% |
| 2017-07-19 | 1,435800 | +0,01% |
| 2017-07-18 | 1,435700 | -0,01% |
| 2017-07-17 | 1,435800 | +0,01% |
| 2017-07-14 | 1,435700 | +0,01% |
| 2017-07-13 | 1,435600 | +0,03% |
| 2017-07-12 | 1,435100 | +0,03% |
| 2017-07-11 | 1,434600 | +0,01% |
| 2017-07-10 | 1,434400 | +0,01% |
| 2017-07-07 | 1,434200 | -0,01% |
| 2017-07-06 | 1,434300 | -0,03% |
| 2017-07-05 | 1,434800 | -0,02% |
| 2017-07-04 | 1,435100 | +0,00% |
| 2017-07-03 | 1,435100 | +0,00% |
| 2017-06-30 | 1,435100 | -0,01% |
| 2017-06-29 | 1,435200 | -0,03% |
| 2017-06-28 | 1,435700 | -0,06% |
| 2017-06-27 | 1,436500 | -0,01% |
| 2017-06-26 | 1,436700 | +0,01% |
| 2017-06-23 | 1,436500 | -0,01% |
| 2017-06-22 | 1,436600 | +0,01% |
| 2017-06-21 | 1,436500 | +0,01% |
| 2017-06-20 | 1,436300 | +0,00% |
| 2017-06-19 | 1,436300 | +0,02% |
| 2017-06-16 | 1,436000 | +0,00% |
| 2017-06-15 | 1,436000 | +0,00% |
| 2017-06-14 | 1,436000 | +0,01% |
| 2017-06-13 | 1,435800 | -0,01% |
| 2017-06-12 | 1,436000 | +0,02% |
| 2017-06-09 | 1,435700 | +0,01% |
| 2017-06-08 | 1,435500 | +0,01% |
| 2017-06-07 | 1,435300 | +0,01% |
| 2017-06-06 | 1,435100 | +0,04% |
| 2017-06-02 | 1,434500 | +0,02% |
| 2017-06-01 | 1,434200 | +0,01% |
| 2017-05-31 | 1,434100 | +0,02% |
| 2017-05-30 | 1,433800 | +0,02% |
| 2017-05-29 | 1,433500 | +0,02% |
| 2017-05-26 | 1,433200 | +0,01% |
| 2017-05-25 | 1,433100 | +0,03% |
| 2017-05-24 | 1,432700 | +0,03% |
| 2017-05-23 | 1,432200 | +0,01% |
| 2017-05-22 | 1,432000 | +0,02% |
| 2017-05-19 | 1,431700 | -0,03% |
| 2017-05-18 | 1,432200 | +0,00% |
| 2017-05-17 | 1,432200 | -0,02% |
| 2017-05-16 | 1,432500 | +0,01% |
| 2017-05-15 | 1,432400 | +0,02% |
| 2017-05-12 | 1,432100 | +0,01% |
| 2017-05-11 | 1,432000 | +0,02% |
| 2017-05-10 | 1,431700 | +0,04% |
| 2017-05-09 | 1,431100 | +0,01% |
| 2017-05-08 | 1,430900 | +0,03% |
| 2017-05-05 | 1,430400 | +0,03% |
| 2017-05-04 | 1,430000 | -0,01% |
| 2017-05-03 | 1,430100 | -0,01% |
| 2017-05-02 | 1,430200 | +0,02% |
| 2017-04-28 | 1,429900 | +0,00% |
| 2017-04-27 | 1,429900 | +0,03% |
| 2017-04-26 | 1,429400 | -0,01% |
| 2017-04-25 | 1,429600 | +0,01% |
| 2017-04-24 | 1,429400 | +0,01% |
| 2017-04-21 | 1,429300 | -0,01% |
| 2017-04-20 | 1,429400 | -0,01% |
| 2017-04-19 | 1,429600 | +0,00% |
| 2017-04-18 | 1,429600 | +0,02% |
| 2017-04-13 | 1,429300 | +0,01% |
| 2017-04-12 | 1,429100 | -0,01% |
| 2017-04-11 | 1,429200 | +0,01% |
| 2017-04-10 | 1,429100 | +0,01% |
| 2017-04-07 | 1,429000 | -0,01% |
| 2017-04-06 | 1,429100 | -0,01% |
| 2017-04-05 | 1,429200 | -0,01% |
| 2017-04-04 | 1,429400 | +0,00% |
| 2017-04-03 | 1,429400 | +0,02% |
| 2017-03-31 | 1,429100 | +0,03% |
| 2017-03-30 | 1,428700 | -0,03% |
| 2017-03-29 | 1,429100 | +0,03% |
| 2017-03-28 | 1,428700 | +0,00% |
| 2017-03-27 | 1,428700 | +0,06% |
| 2017-03-24 | 1,427800 | +0,03% |
| 2017-03-23 | 1,427400 | +0,03% |
| 2017-03-22 | 1,427000 | +0,08% |
| 2017-03-21 | 1,425800 | -0,01% |
| 2017-03-20 | 1,426000 | +0,01% |
| 2017-03-17 | 1,425800 | -0,01% |
| 2017-03-16 | 1,425900 | +0,04% |
| 2017-03-14 | 1,425400 | -0,01% |
| 2017-03-13 | 1,425500 | +0,02% |
| 2017-03-10 | 1,425200 | -0,05% |
| 2017-03-09 | 1,425900 | -0,04% |
| 2017-03-08 | 1,426400 | -0,01% |
| 2017-03-07 | 1,426600 | +0,00% |
| 2017-03-06 | 1,426600 | +0,02% |
| 2017-03-03 | 1,426300 | +0,00% |
| 2017-03-02 | 1,426300 | +0,00% |
| 2017-03-01 | 1,426300 | -0,04% |
| 2017-02-28 | 1,426900 | +0,02% |
| 2017-02-27 | 1,426600 | +0,04% |
| 2017-02-24 | 1,426100 | +0,02% |
| 2017-02-23 | 1,425800 | +0,02% |
| 2017-02-22 | 1,425500 | +0,02% |
| 2017-02-21 | 1,425200 | +0,01% |
| 2017-02-20 | 1,425100 | +0,01% |
| 2017-02-17 | 1,425000 | +0,02% |
| 2017-02-16 | 1,424700 | +0,01% |
| 2017-02-15 | 1,424600 | -0,02% |
| 2017-02-14 | 1,424900 | +0,00% |
| 2017-02-13 | 1,424900 | +0,00% |
| 2017-02-10 | 1,424900 | -0,01% |
| 2017-02-09 | 1,425000 | +0,01% |
| 2017-02-08 | 1,424800 | +0,01% |
| 2017-02-07 | 1,424700 | +0,04% |
| 2017-02-03 | 1,424100 | +0,00% |
| 2017-02-02 | 1,424100 | +0,01% |
| 2017-02-01 | 1,424000 | -0,02% |
| 2017-01-31 | 1,424300 | +0,00% |
| 2017-01-30 | 1,424300 | -0,01% |
| 2017-01-27 | 1,424500 | +0,00% |
| 2017-01-26 | 1,424500 | -0,01% |
| 2017-01-25 | 1,424600 | -0,02% |
| 2017-01-24 | 1,424900 | – |