Aktuális árfolyam
2,1026
2026-04-01
Eszközérték
134.804 M
Forint
Hozam (3 hónap)
+0,06%
Évesített hozam (CAGR)
+0,27%
Maximum ár
2,1219
Minimum ár
2,0962
Volatilitás
1,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,102600 | +0,21% |
| 2026-03-31 | 2,098200 | +0,04% |
| 2026-03-30 | 2,097400 | +0,06% |
| 2026-03-27 | 2,096200 | -0,09% |
| 2026-03-26 | 2,098100 | -0,07% |
| 2026-03-25 | 2,099500 | +0,16% |
| 2026-03-24 | 2,096200 | -0,10% |
| 2026-03-23 | 2,098300 | -0,10% |
| 2026-03-20 | 2,100500 | -0,14% |
| 2026-03-19 | 2,103400 | -0,14% |
| 2026-03-18 | 2,106300 | -0,06% |
| 2026-03-17 | 2,107500 | +0,09% |
| 2026-03-16 | 2,105500 | +0,05% |
| 2026-03-13 | 2,104500 | -0,10% |
| 2026-03-12 | 2,106600 | -0,16% |
| 2026-03-11 | 2,110000 | -0,11% |
| 2026-03-10 | 2,112300 | +0,08% |
| 2026-03-09 | 2,110600 | -0,19% |
| 2026-03-06 | 2,114700 | -0,19% |
| 2026-03-05 | 2,118700 | -0,07% |
| 2026-03-04 | 2,120200 | +0,11% |
| 2026-03-03 | 2,117900 | -0,15% |
| 2026-03-02 | 2,121100 | -0,04% |
| 2026-02-27 | 2,121900 | +0,03% |
| 2026-02-26 | 2,121200 | 0,00% |
| 2026-02-25 | 2,121300 | +0,06% |
| 2026-02-24 | 2,120000 | 0,00% |
| 2026-02-23 | 2,120100 | +0,08% |
| 2026-02-20 | 2,118500 | +0,01% |
| 2026-02-19 | 2,118300 | +0,00% |
| 2026-02-18 | 2,118300 | +0,02% |
| 2026-02-17 | 2,117900 | +0,05% |
| 2026-02-16 | 2,116800 | +0,09% |
| 2026-02-13 | 2,114900 | -0,01% |
| 2026-02-12 | 2,115200 | +0,07% |
| 2026-02-11 | 2,113800 | +0,02% |
| 2026-02-10 | 2,113400 | +0,09% |
| 2026-02-09 | 2,111400 | +0,03% |
| 2026-02-06 | 2,110700 | +0,00% |
| 2026-02-05 | 2,110600 | 0,00% |
| 2026-02-04 | 2,110700 | +0,05% |
| 2026-02-03 | 2,109600 | +0,03% |
| 2026-02-02 | 2,109000 | +0,03% |
| 2026-01-30 | 2,108300 | +0,03% |
| 2026-01-29 | 2,107700 | -0,03% |
| 2026-01-28 | 2,108300 | +0,01% |
| 2026-01-27 | 2,108000 | +0,00% |
| 2026-01-26 | 2,107900 | +0,09% |
| 2026-01-23 | 2,106100 | +0,01% |
| 2026-01-22 | 2,105900 | +0,02% |
| 2026-01-21 | 2,105500 | +0,04% |
| 2026-01-20 | 2,104600 | -0,04% |
| 2026-01-19 | 2,105500 | +0,04% |
| 2026-01-16 | 2,104700 | -0,01% |
| 2026-01-15 | 2,104900 | +0,02% |
| 2026-01-14 | 2,104400 | +0,01% |
| 2026-01-13 | 2,104100 | +0,00% |
| 2026-01-12 | 2,104000 | +0,07% |
| 2026-01-09 | 2,102600 | +0,06% |
| 2026-01-08 | 2,101300 | – |