Aktuális árfolyam
11.350,6000
2014-04-01
Eszközérték
1.724 M
Forint
Hozam (Összes)
+15,32%
Évesített hozam (CAGR)
+1,90%
Maximum ár
11.538,7500
Minimum ár
9.605,0500
Volatilitás
5,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2014-04-01 | 11.350,600000 | +0,01% |
| 2014-03-31 | 11.349,610000 | +0,01% |
| 2014-03-28 | 11.348,100000 | -0,03% |
| 2014-03-27 | 11.351,090000 | +0,00% |
| 2014-03-26 | 11.351,000000 | +0,01% |
| 2014-03-25 | 11.350,000000 | -0,05% |
| 2014-03-24 | 11.356,030000 | +0,10% |
| 2014-03-21 | 11.344,170000 | +0,04% |
| 2014-03-20 | 11.339,470000 | +0,13% |
| 2014-03-19 | 11.324,630000 | -0,17% |
| 2014-03-18 | 11.344,060000 | +0,23% |
| 2014-03-17 | 11.318,260000 | +0,11% |
| 2014-03-14 | 11.305,960000 | -0,07% |
| 2014-03-13 | 11.313,330000 | -0,29% |
| 2014-03-12 | 11.345,770000 | -0,16% |
| 2014-03-11 | 11.363,960000 | +0,01% |
| 2014-03-10 | 11.362,870000 | -0,16% |
| 2014-03-07 | 11.380,940000 | -0,20% |
| 2014-03-06 | 11.403,370000 | +0,10% |
| 2014-03-05 | 11.391,740000 | -0,04% |
| 2014-03-04 | 11.395,820000 | +0,30% |
| 2014-03-03 | 11.362,230000 | -0,47% |
| 2014-02-28 | 11.415,640000 | -0,11% |
| 2014-02-27 | 11.428,600000 | +0,31% |
| 2014-02-26 | 11.392,790000 | -0,03% |
| 2014-02-25 | 11.396,120000 | -0,05% |
| 2014-02-24 | 11.402,000000 | -0,05% |
| 2014-02-21 | 11.407,960000 | +0,14% |
| 2014-02-20 | 11.392,290000 | -0,04% |
| 2014-02-19 | 11.397,400000 | +0,03% |
| 2014-02-18 | 11.393,830000 | -0,14% |
| 2014-02-17 | 11.409,860000 | +0,09% |
| 2014-02-14 | 11.399,580000 | +0,11% |
| 2014-02-13 | 11.387,060000 | +0,00% |
| 2014-02-12 | 11.386,650000 | +0,11% |
| 2014-02-11 | 11.374,220000 | +0,21% |
| 2014-02-10 | 11.349,860000 | -0,06% |
| 2014-02-07 | 11.356,210000 | +0,13% |
| 2014-02-06 | 11.341,810000 | +0,25% |
| 2014-02-05 | 11.313,630000 | -0,14% |
| 2014-02-04 | 11.329,700000 | -0,06% |
| 2014-02-03 | 11.337,010000 | -0,21% |
| 2014-01-31 | 11.360,490000 | -0,12% |
| 2014-01-30 | 11.373,840000 | +0,21% |
| 2014-01-29 | 11.350,540000 | -0,09% |
| 2014-01-28 | 11.360,230000 | -0,07% |
| 2014-01-27 | 11.368,490000 | -0,25% |
| 2014-01-24 | 11.397,070000 | -0,38% |
| 2014-01-23 | 11.440,620000 | -0,37% |
| 2014-01-22 | 11.482,890000 | +0,07% |
| 2014-01-21 | 11.474,590000 | +0,08% |
| 2014-01-20 | 11.464,870000 | +0,05% |
| 2014-01-17 | 11.459,500000 | -0,02% |
| 2014-01-16 | 11.461,670000 | -0,02% |
| 2014-01-15 | 11.463,840000 | +0,19% |
| 2014-01-14 | 11.442,010000 | +0,03% |
| 2014-01-13 | 11.438,970000 | -0,02% |
| 2014-01-10 | 11.441,300000 | +0,16% |
| 2014-01-09 | 11.423,100000 | -0,14% |
| 2014-01-08 | 11.438,800000 | +0,02% |
| 2014-01-07 | 11.436,660000 | +0,07% |
| 2014-01-06 | 11.428,210000 | -0,12% |
| 2014-01-03 | 11.442,340000 | -0,12% |
| 2014-01-02 | 11.456,550000 | -0,29% |
| 2013-12-31 | 11.489,630000 | +0,03% |
| 2013-12-30 | 11.485,780000 | +0,19% |
| 2013-12-23 | 11.463,810000 | +0,19% |
| 2013-12-20 | 11.442,110000 | +0,02% |
| 2013-12-19 | 11.440,020000 | -0,11% |
| 2013-12-18 | 11.452,640000 | +0,24% |
| 2013-12-17 | 11.425,060000 | -0,22% |
| 2013-12-16 | 11.449,700000 | +0,02% |
| 2013-12-13 | 11.447,210000 | -0,01% |
| 2013-12-12 | 11.448,140000 | -0,13% |
| 2013-12-11 | 11.462,600000 | -0,31% |
| 2013-12-10 | 11.497,760000 | -0,04% |
| 2013-12-09 | 11.501,920000 | +0,11% |
| 2013-12-06 | 11.488,750000 | +0,19% |
| 2013-12-05 | 11.466,790000 | -0,08% |
| 2013-12-04 | 11.475,800000 | -0,15% |
| 2013-12-03 | 11.492,930000 | -0,30% |
| 2013-12-02 | 11.527,790000 | -0,09% |
| 2013-11-29 | 11.538,750000 | +0,19% |
| 2013-11-28 | 11.516,610000 | +0,09% |
| 2013-11-27 | 11.506,650000 | +0,07% |
| 2013-11-26 | 11.498,420000 | -0,08% |
| 2013-11-25 | 11.507,190000 | +0,07% |
| 2013-11-22 | 11.499,050000 | +0,12% |
| 2013-11-21 | 11.485,090000 | -0,13% |
| 2013-11-20 | 11.499,890000 | -0,16% |
| 2013-11-19 | 11.518,550000 | -0,05% |
| 2013-11-18 | 11.524,250000 | +0,25% |
| 2013-11-15 | 11.495,090000 | +0,36% |
| 2013-11-14 | 11.453,490000 | +0,19% |
| 2013-11-13 | 11.431,250000 | -0,17% |
| 2013-11-12 | 11.451,130000 | +0,03% |
| 2013-11-11 | 11.447,940000 | +0,03% |
| 2013-11-08 | 11.444,770000 | -0,11% |
| 2013-11-07 | 11.457,420000 | -0,25% |
| 2013-11-06 | 11.486,460000 | +0,08% |
| 2013-11-05 | 11.477,780000 | -0,29% |
| 2013-11-04 | 11.511,690000 | +0,13% |
| 2013-10-31 | 11.496,570000 | -0,11% |
| 2013-10-30 | 11.509,120000 | +0,12% |
| 2013-10-29 | 11.495,460000 | +0,15% |
| 2013-10-28 | 11.478,210000 | +0,14% |
| 2013-10-25 | 11.462,200000 | -0,07% |
| 2013-10-24 | 11.470,300000 | -0,49% |
| 2013-10-22 | 11.527,010000 | +0,14% |
| 2013-10-21 | 11.511,120000 | +0,08% |
| 2013-10-18 | 11.502,140000 | +0,12% |
| 2013-10-17 | 11.488,620000 | -0,08% |
| 2013-10-16 | 11.497,250000 | +0,08% |
| 2013-10-15 | 11.488,500000 | +0,09% |
| 2013-10-14 | 11.478,680000 | +0,09% |
| 2013-10-11 | 11.468,130000 | +0,12% |
| 2013-10-10 | 11.454,620000 | +0,24% |
| 2013-10-09 | 11.427,220000 | +0,01% |
| 2013-10-08 | 11.426,380000 | +0,10% |
| 2013-10-07 | 11.415,330000 | -0,10% |
| 2013-10-04 | 11.427,120000 | +0,09% |
| 2013-10-03 | 11.417,070000 | +0,11% |
| 2013-10-02 | 11.404,500000 | -0,02% |
| 2013-10-01 | 11.406,550000 | +0,26% |
| 2013-09-30 | 11.376,810000 | -0,31% |
| 2013-09-27 | 11.412,680000 | -0,11% |
| 2013-09-26 | 11.425,660000 | -0,08% |
| 2013-09-25 | 11.435,020000 | +0,02% |
| 2013-09-24 | 11.432,530000 | +0,05% |
| 2013-09-23 | 11.427,190000 | -0,26% |
| 2013-09-20 | 11.457,000000 | -0,18% |
| 2013-09-19 | 11.478,070000 | +0,50% |
| 2013-09-18 | 11.421,170000 | +0,16% |
| 2013-09-17 | 11.402,860000 | +0,00% |
| 2013-09-16 | 11.402,660000 | +0,31% |
| 2013-09-13 | 11.366,980000 | +0,00% |
| 2013-09-12 | 11.366,480000 | -0,01% |
| 2013-09-11 | 11.367,600000 | +0,09% |
| 2013-09-10 | 11.357,250000 | +0,29% |
| 2013-09-09 | 11.324,250000 | +0,20% |
| 2013-09-06 | 11.301,740000 | +0,18% |
| 2013-09-05 | 11.281,850000 | +0,18% |
| 2013-09-04 | 11.261,020000 | +0,00% |
| 2013-09-03 | 11.260,690000 | -0,01% |
| 2013-09-02 | 11.261,510000 | +0,17% |
| 2013-08-30 | 11.241,960000 | -0,02% |
| 2013-08-29 | 11.243,740000 | +0,11% |
| 2013-08-28 | 11.231,690000 | -0,07% |
| 2013-08-27 | 11.239,670000 | -0,24% |
| 2013-08-26 | 11.266,840000 | +0,04% |
| 2013-08-23 | 11.261,790000 | +0,06% |
| 2013-08-22 | 11.254,530000 | +0,25% |
| 2013-08-21 | 11.226,230000 | -0,65% |
| 2013-08-16 | 11.299,890000 | -0,20% |
| 2013-08-15 | 11.322,760000 | -0,19% |
| 2013-08-14 | 11.344,380000 | +0,11% |
| 2013-08-13 | 11.331,920000 | +0,24% |
| 2013-08-12 | 11.304,670000 | +0,23% |
| 2013-08-09 | 11.278,830000 | +0,03% |
| 2013-08-08 | 11.275,340000 | +0,10% |
| 2013-08-07 | 11.264,380000 | -0,12% |
| 2013-08-06 | 11.277,500000 | -0,33% |
| 2013-08-05 | 11.315,220000 | -0,01% |
| 2013-08-02 | 11.316,130000 | +0,04% |
| 2013-08-01 | 11.311,090000 | +0,24% |
| 2013-07-31 | 11.284,030000 | -0,11% |
| 2013-07-30 | 11.296,390000 | +0,01% |
| 2013-07-29 | 11.294,860000 | -0,11% |
| 2013-07-26 | 11.307,330000 | -0,03% |
| 2013-07-25 | 11.310,450000 | -0,16% |
| 2013-07-24 | 11.328,280000 | +0,11% |
| 2013-07-23 | 11.315,930000 | +0,21% |
| 2013-07-22 | 11.291,800000 | +0,06% |
| 2013-07-19 | 11.285,350000 | -0,02% |
| 2013-07-18 | 11.287,750000 | +0,18% |
| 2013-07-17 | 11.267,350000 | +0,11% |
| 2013-07-16 | 11.254,640000 | -0,06% |
| 2013-07-15 | 11.260,890000 | +0,11% |
| 2013-07-12 | 11.249,010000 | -0,02% |
| 2013-07-11 | 11.251,350000 | +0,42% |
| 2013-07-10 | 11.203,830000 | -0,03% |
| 2013-07-09 | 11.207,110000 | +0,15% |
| 2013-07-08 | 11.189,840000 | 0,00% |
| 2013-07-05 | 11.190,240000 | +0,12% |
| 2013-07-04 | 11.177,310000 | +0,28% |
| 2013-07-03 | 11.146,230000 | -0,33% |
| 2013-07-02 | 11.183,650000 | -0,07% |
| 2013-07-01 | 11.190,970000 | +0,17% |
| 2013-06-28 | 11.172,240000 | +0,11% |
| 2013-06-27 | 11.160,030000 | +0,09% |
| 2013-06-26 | 11.150,460000 | +0,25% |
| 2013-06-25 | 11.122,950000 | +0,11% |
| 2013-06-24 | 11.110,930000 | -0,28% |
| 2013-06-21 | 11.142,390000 | -0,08% |
| 2013-06-20 | 11.151,680000 | -0,76% |
| 2013-06-19 | 11.237,210000 | -0,08% |
| 2013-06-18 | 11.245,850000 | -0,05% |
| 2013-06-17 | 11.251,070000 | +0,18% |
| 2013-06-14 | 11.231,020000 | +0,19% |
| 2013-06-13 | 11.210,070000 | -0,27% |
| 2013-06-12 | 11.240,010000 | +0,05% |
| 2013-06-11 | 11.234,130000 | -0,55% |
| 2013-06-10 | 11.296,570000 | -0,06% |
| 2013-06-07 | 11.303,090000 | 0,00% |
| 2013-06-06 | 11.303,170000 | -0,58% |
| 2013-06-04 | 11.369,460000 | +0,05% |
| 2013-06-03 | 11.363,860000 | -0,35% |
| 2013-05-31 | 11.403,570000 | -0,22% |
| 2013-05-30 | 11.428,800000 | -0,03% |
| 2013-05-29 | 11.432,740000 | -0,52% |
| 2013-05-28 | 11.492,970000 | +0,33% |
| 2013-05-27 | 11.455,180000 | +0,17% |
| 2013-05-24 | 11.435,320000 | +0,01% |
| 2013-05-23 | 11.433,750000 | -0,74% |
| 2013-05-22 | 11.519,060000 | +0,08% |
| 2013-05-21 | 11.510,070000 | +0,05% |
| 2013-05-17 | 11.504,400000 | +0,09% |
| 2013-05-16 | 11.493,550000 | +0,02% |
| 2013-05-15 | 11.491,410000 | +0,20% |
| 2013-05-14 | 11.467,950000 | +0,18% |
| 2013-05-13 | 11.447,280000 | -0,22% |
| 2013-05-10 | 11.472,510000 | +0,06% |
| 2013-05-09 | 11.465,070000 | -0,04% |
| 2013-05-08 | 11.469,870000 | +0,14% |
| 2013-05-07 | 11.453,330000 | +0,24% |
| 2013-05-06 | 11.425,560000 | +0,15% |
| 2013-05-03 | 11.408,110000 | +0,21% |
| 2013-04-30 | 11.384,290000 | +0,13% |
| 2013-04-29 | 11.369,960000 | +0,14% |
| 2013-04-26 | 11.354,030000 | -0,08% |
| 2013-04-25 | 11.363,410000 | +0,09% |
| 2013-04-24 | 11.353,160000 | +0,34% |
| 2013-04-23 | 11.314,480000 | +0,28% |
| 2013-04-22 | 11.282,990000 | +0,13% |
| 2013-04-19 | 11.267,850000 | +0,30% |
| 2013-04-18 | 11.234,680000 | +0,17% |
| 2013-04-17 | 11.215,890000 | -0,32% |
| 2013-04-16 | 11.251,890000 | +0,14% |
| 2013-04-15 | 11.235,900000 | -0,19% |
| 2013-04-12 | 11.256,860000 | -0,19% |
| 2013-04-11 | 11.278,340000 | +0,13% |
| 2013-04-10 | 11.263,450000 | +0,29% |
| 2013-04-09 | 11.230,490000 | +0,07% |
| 2013-04-08 | 11.222,840000 | +0,06% |
| 2013-04-05 | 11.216,400000 | -0,38% |
| 2013-04-04 | 11.259,330000 | -0,10% |
| 2013-04-03 | 11.270,920000 | -0,18% |
| 2013-04-02 | 11.291,430000 | +0,16% |
| 2013-03-28 | 11.273,480000 | +0,08% |
| 2013-03-27 | 11.264,540000 | +0,07% |
| 2013-03-26 | 11.256,880000 | +0,11% |
| 2013-03-25 | 11.244,900000 | +0,09% |
| 2013-03-22 | 11.235,310000 | -0,01% |
| 2013-03-21 | 11.236,860000 | -0,14% |
| 2013-03-20 | 11.252,690000 | +0,17% |
| 2013-03-19 | 11.233,280000 | -0,35% |
| 2013-03-18 | 11.272,340000 | -0,34% |
| 2013-03-14 | 11.311,310000 | +0,19% |
| 2013-03-13 | 11.289,560000 | -0,23% |
| 2013-03-12 | 11.316,020000 | -0,06% |
| 2013-03-11 | 11.322,790000 | 0,00% |
| 2013-03-08 | 11.323,000000 | +0,35% |
| 2013-03-07 | 11.283,510000 | +0,05% |
| 2013-03-06 | 11.277,500000 | +0,34% |
| 2013-03-05 | 11.239,160000 | +0,26% |
| 2013-03-04 | 11.209,880000 | -0,09% |
| 2013-03-01 | 11.220,220000 | -0,01% |
| 2013-02-28 | 11.220,890000 | +0,33% |
| 2013-02-27 | 11.183,910000 | +0,19% |
| 2013-02-26 | 11.162,440000 | -0,40% |
| 2013-02-25 | 11.206,840000 | +0,13% |
| 2013-02-22 | 11.192,660000 | +0,11% |
| 2013-02-21 | 11.180,210000 | -0,41% |
| 2013-02-20 | 11.226,200000 | -0,08% |
| 2013-02-19 | 11.235,190000 | +0,23% |
| 2013-02-18 | 11.209,590000 | -0,01% |
| 2013-02-15 | 11.210,630000 | -0,06% |
| 2013-02-14 | 11.217,550000 | +0,04% |
| 2013-02-13 | 11.212,820000 | +0,03% |
| 2013-02-12 | 11.209,670000 | +0,16% |
| 2013-02-11 | 11.191,940000 | -0,03% |
| 2013-02-08 | 11.195,390000 | +0,18% |
| 2013-02-07 | 11.175,390000 | -0,13% |
| 2013-02-06 | 11.190,480000 | -0,08% |
| 2013-02-05 | 11.199,310000 | -0,11% |
| 2013-02-04 | 11.211,770000 | -0,37% |
| 2013-02-01 | 11.253,430000 | -0,01% |
| 2013-01-31 | 11.254,890000 | -0,19% |
| 2013-01-30 | 11.276,350000 | -0,22% |
| 2013-01-29 | 11.301,090000 | +0,04% |
| 2013-01-28 | 11.296,490000 | -0,06% |
| 2013-01-25 | 11.302,990000 | +0,12% |
| 2013-01-24 | 11.289,720000 | +0,04% |
| 2013-01-23 | 11.284,870000 | +0,00% |
| 2013-01-22 | 11.284,350000 | -0,03% |
| 2013-01-21 | 11.288,260000 | +0,19% |
| 2013-01-18 | 11.266,850000 | +0,16% |
| 2013-01-17 | 11.248,790000 | +0,02% |
| 2013-01-16 | 11.246,880000 | +0,06% |
| 2013-01-15 | 11.239,810000 | -0,07% |
| 2013-01-14 | 11.247,870000 | +0,22% |
| 2013-01-11 | 11.223,640000 | -0,04% |
| 2013-01-10 | 11.228,610000 | +0,05% |
| 2013-01-09 | 11.222,800000 | +0,07% |
| 2013-01-08 | 11.215,320000 | +0,03% |
| 2013-01-07 | 11.212,380000 | +0,06% |
| 2013-01-04 | 11.205,110000 | -0,22% |
| 2013-01-03 | 11.230,160000 | +0,26% |
| 2013-01-02 | 11.200,590000 | +0,69% |
| 2012-12-28 | 11.123,720000 | -0,09% |
| 2012-12-27 | 11.133,360000 | +0,39% |
| 2012-12-21 | 11.089,970000 | -0,19% |
| 2012-12-20 | 11.110,580000 | +0,20% |
| 2012-12-19 | 11.088,130000 | +0,09% |
| 2012-12-18 | 11.078,320000 | +0,19% |
| 2012-12-17 | 11.057,390000 | -0,07% |
| 2012-12-14 | 11.064,640000 | +0,10% |
| 2012-12-13 | 11.053,680000 | -0,09% |
| 2012-12-12 | 11.063,740000 | +0,12% |
| 2012-12-11 | 11.050,720000 | +0,14% |
| 2012-12-10 | 11.035,340000 | +0,13% |
| 2012-12-07 | 11.020,800000 | +0,09% |
| 2012-12-06 | 11.011,220000 | +0,08% |
| 2012-12-05 | 11.002,580000 | +0,30% |
| 2012-12-04 | 10.970,040000 | +0,06% |
| 2012-11-30 | 10.963,050000 | +0,09% |
| 2012-11-29 | 10.952,730000 | +0,30% |
| 2012-11-28 | 10.920,110000 | -0,02% |
| 2012-11-27 | 10.922,640000 | +0,12% |
| 2012-11-26 | 10.909,040000 | -0,02% |
| 2012-11-23 | 10.910,780000 | +0,07% |
| 2012-11-22 | 10.902,940000 | +0,10% |
| 2012-11-21 | 10.891,730000 | +0,11% |
| 2012-11-20 | 10.879,490000 | -0,02% |
| 2012-11-19 | 10.881,310000 | +0,39% |
| 2012-11-16 | 10.838,790000 | -0,21% |
| 2012-11-15 | 10.861,420000 | -0,18% |
| 2012-11-14 | 10.880,890000 | +0,04% |
| 2012-11-13 | 10.876,980000 | +0,01% |
| 2012-11-12 | 10.876,020000 | +0,18% |
| 2012-11-09 | 10.856,570000 | -0,16% |
| 2012-11-08 | 10.873,910000 | -0,39% |
| 2012-11-06 | 10.916,300000 | +0,18% |
| 2012-11-05 | 10.896,710000 | +0,57% |
| 2012-10-31 | 10.834,850000 | +0,07% |
| 2012-10-30 | 10.827,540000 | +0,12% |
| 2012-10-29 | 10.814,160000 | -0,20% |
| 2012-10-26 | 10.835,810000 | -0,10% |
| 2012-10-25 | 10.847,050000 | -0,01% |
| 2012-10-24 | 10.848,400000 | +0,12% |
| 2012-10-19 | 10.835,200000 | -0,14% |
| 2012-10-18 | 10.850,090000 | +0,27% |
| 2012-10-17 | 10.820,420000 | -0,12% |
| 2012-10-16 | 10.833,330000 | +0,40% |
| 2012-10-15 | 10.790,220000 | +0,23% |
| 2012-10-12 | 10.765,090000 | -0,04% |
| 2012-10-11 | 10.769,390000 | +0,27% |
| 2012-10-10 | 10.740,540000 | -0,11% |
| 2012-10-09 | 10.752,270000 | +0,07% |
| 2012-10-08 | 10.745,180000 | +0,03% |
| 2012-10-05 | 10.742,030000 | +0,12% |
| 2012-10-04 | 10.729,660000 | +0,03% |
| 2012-10-03 | 10.726,970000 | -0,06% |
| 2012-10-02 | 10.733,020000 | +0,01% |
| 2012-10-01 | 10.732,380000 | +0,21% |
| 2012-09-28 | 10.709,390000 | -0,13% |
| 2012-09-27 | 10.722,920000 | +0,09% |
| 2012-09-26 | 10.712,930000 | -0,19% |
| 2012-09-25 | 10.732,950000 | +0,06% |
| 2012-09-24 | 10.726,320000 | +0,06% |
| 2012-09-21 | 10.719,520000 | +0,24% |
| 2012-09-20 | 10.694,100000 | -0,08% |
| 2012-09-19 | 10.703,020000 | +0,03% |
| 2012-09-18 | 10.699,340000 | -0,07% |
| 2012-09-17 | 10.706,610000 | -0,08% |
| 2012-09-14 | 10.714,800000 | +0,52% |
| 2012-09-13 | 10.659,500000 | +0,04% |
| 2012-09-12 | 10.655,480000 | +0,16% |
| 2012-09-11 | 10.638,090000 | +0,09% |
| 2012-09-10 | 10.628,350000 | +0,02% |
| 2012-09-07 | 10.626,080000 | +0,40% |
| 2012-09-06 | 10.584,260000 | +0,10% |
| 2012-09-05 | 10.574,100000 | -0,07% |
| 2012-09-04 | 10.582,000000 | -0,04% |
| 2012-09-03 | 10.585,830000 | +0,10% |
| 2012-08-31 | 10.574,770000 | +0,08% |
| 2012-08-30 | 10.565,880000 | -0,13% |
| 2012-08-29 | 10.579,290000 | +0,04% |
| 2012-08-28 | 10.574,790000 | -0,18% |
| 2012-08-27 | 10.593,940000 | +0,00% |
| 2012-08-24 | 10.593,880000 | -0,01% |
| 2012-08-23 | 10.594,460000 | +0,01% |
| 2012-08-22 | 10.593,580000 | -0,12% |
| 2012-08-21 | 10.606,690000 | +0,18% |
| 2012-08-17 | 10.587,770000 | +0,03% |
| 2012-08-16 | 10.584,410000 | +0,12% |
| 2012-08-15 | 10.572,110000 | +0,00% |
| 2012-08-14 | 10.571,640000 | +0,06% |
| 2012-08-13 | 10.565,280000 | -0,10% |
| 2012-08-10 | 10.575,930000 | +0,06% |
| 2012-08-09 | 10.569,770000 | +0,21% |
| 2012-08-08 | 10.547,170000 | +0,03% |
| 2012-08-07 | 10.544,100000 | +0,12% |
| 2012-08-06 | 10.530,960000 | +0,37% |
| 2012-08-03 | 10.491,680000 | +0,20% |
| 2012-08-02 | 10.471,140000 | -0,10% |
| 2012-08-01 | 10.481,280000 | +0,08% |
| 2012-07-31 | 10.472,570000 | -0,02% |
| 2012-07-30 | 10.474,700000 | +0,04% |
| 2012-07-27 | 10.470,850000 | +0,23% |
| 2012-07-26 | 10.447,140000 | +0,18% |
| 2012-07-25 | 10.428,710000 | -0,26% |
| 2012-07-24 | 10.455,380000 | -0,10% |
| 2012-07-23 | 10.465,490000 | -0,42% |
| 2012-07-20 | 10.509,780000 | -0,05% |
| 2012-07-19 | 10.514,600000 | +0,29% |
| 2012-07-18 | 10.484,000000 | -0,11% |
| 2012-07-17 | 10.495,690000 | +0,16% |
| 2012-07-16 | 10.478,670000 | +0,37% |
| 2012-07-13 | 10.440,330000 | +0,26% |
| 2012-07-12 | 10.413,340000 | +0,01% |
| 2012-07-11 | 10.412,000000 | -0,03% |
| 2012-07-10 | 10.415,410000 | +0,06% |
| 2012-07-09 | 10.409,530000 | -0,10% |
| 2012-07-06 | 10.420,430000 | -0,16% |
| 2012-07-05 | 10.437,100000 | -0,04% |
| 2012-07-04 | 10.441,420000 | +0,14% |
| 2012-07-03 | 10.426,350000 | +0,11% |
| 2012-07-02 | 10.414,840000 | +0,27% |
| 2012-06-29 | 10.386,740000 | +0,41% |
| 2012-06-28 | 10.344,660000 | +0,09% |
| 2012-06-27 | 10.335,290000 | +0,09% |
| 2012-06-26 | 10.325,510000 | +0,07% |
| 2012-06-25 | 10.317,940000 | -0,10% |
| 2012-06-22 | 10.328,200000 | -0,09% |
| 2012-06-21 | 10.337,900000 | -0,09% |
| 2012-06-20 | 10.346,790000 | -0,01% |
| 2012-06-19 | 10.347,430000 | +0,38% |
| 2012-06-18 | 10.308,120000 | +0,50% |
| 2012-06-15 | 10.257,180000 | +0,10% |
| 2012-06-14 | 10.247,070000 | +0,06% |
| 2012-06-13 | 10.241,330000 | -0,01% |
| 2012-06-12 | 10.242,130000 | +0,05% |
| 2012-06-11 | 10.236,610000 | -0,06% |
| 2012-06-08 | 10.242,980000 | -0,09% |
| 2012-06-07 | 10.251,970000 | +0,36% |
| 2012-06-06 | 10.215,660000 | +0,28% |
| 2012-06-05 | 10.186,720000 | +0,12% |
| 2012-06-04 | 10.174,210000 | +0,02% |
| 2012-06-01 | 10.171,780000 | -0,45% |
| 2012-05-31 | 10.218,270000 | -0,12% |
| 2012-05-30 | 10.230,890000 | -0,09% |
| 2012-05-29 | 10.239,600000 | +0,23% |
| 2012-05-25 | 10.216,300000 | -0,02% |
| 2012-05-24 | 10.218,530000 | +0,02% |
| 2012-05-23 | 10.216,930000 | -0,14% |
| 2012-05-22 | 10.230,850000 | +0,33% |
| 2012-05-21 | 10.197,020000 | +0,17% |
| 2012-05-18 | 10.179,320000 | -0,26% |
| 2012-05-17 | 10.205,670000 | -0,18% |
| 2012-05-16 | 10.224,010000 | -0,58% |
| 2012-05-15 | 10.284,030000 | +0,17% |
| 2012-05-14 | 10.267,050000 | -0,45% |
| 2012-05-11 | 10.313,310000 | -0,15% |
| 2012-05-10 | 10.328,350000 | +0,15% |
| 2012-05-09 | 10.312,690000 | -0,17% |
| 2012-05-08 | 10.329,790000 | -0,38% |
| 2012-05-07 | 10.369,090000 | -0,12% |
| 2012-05-04 | 10.381,550000 | -0,42% |
| 2012-05-03 | 10.425,070000 | +0,06% |
| 2012-05-02 | 10.418,910000 | +0,28% |
| 2012-04-27 | 10.390,090000 | +0,25% |
| 2012-04-26 | 10.364,620000 | -0,29% |
| 2012-04-25 | 10.395,110000 | +1,30% |
| 2012-04-24 | 10.261,270000 | +0,04% |
| 2012-04-23 | 10.257,180000 | -0,53% |
| 2012-04-20 | 10.311,580000 | -0,03% |
| 2012-04-19 | 10.314,910000 | +0,24% |
| 2012-04-18 | 10.290,200000 | +0,22% |
| 2012-04-17 | 10.267,120000 | +0,17% |
| 2012-04-16 | 10.250,130000 | -0,08% |
| 2012-04-13 | 10.258,250000 | -0,23% |
| 2012-04-12 | 10.281,930000 | +0,33% |
| 2012-04-11 | 10.248,330000 | +0,08% |
| 2012-04-10 | 10.239,850000 | -0,34% |
| 2012-04-06 | 10.274,980000 | -0,11% |
| 2012-04-05 | 10.286,260000 | -0,11% |
| 2012-04-04 | 10.297,130000 | -0,42% |
| 2012-04-03 | 10.340,590000 | +0,35% |
| 2012-04-02 | 10.304,450000 | +0,30% |
| 2012-03-30 | 10.273,290000 | +0,28% |
| 2012-03-29 | 10.244,170000 | -0,48% |
| 2012-03-28 | 10.293,640000 | -0,52% |
| 2012-03-27 | 10.347,850000 | +0,26% |
| 2012-03-26 | 10.320,680000 | 0,00% |
| 2012-03-23 | 10.320,760000 | +0,04% |
| 2012-03-22 | 10.316,190000 | -0,58% |
| 2012-03-21 | 10.376,460000 | +0,14% |
| 2012-03-20 | 10.361,530000 | -0,31% |
| 2012-03-19 | 10.393,240000 | -0,36% |
| 2012-03-14 | 10.431,140000 | +0,32% |
| 2012-03-13 | 10.397,690000 | +0,23% |
| 2012-03-12 | 10.374,030000 | +0,23% |
| 2012-03-09 | 10.350,420000 | +0,26% |
| 2012-03-08 | 10.323,990000 | +0,28% |
| 2012-03-07 | 10.294,790000 | -0,02% |
| 2012-03-06 | 10.297,300000 | -0,77% |
| 2012-03-05 | 10.377,510000 | -0,19% |
| 2012-03-02 | 10.397,380000 | -0,13% |
| 2012-03-01 | 10.410,870000 | +0,26% |
| 2012-02-29 | 10.383,740000 | +0,42% |
| 2012-02-28 | 10.340,040000 | +0,31% |
| 2012-02-27 | 10.308,200000 | -0,37% |
| 2012-02-24 | 10.346,120000 | +0,41% |
| 2012-02-23 | 10.303,740000 | -0,23% |
| 2012-02-22 | 10.327,110000 | -0,59% |
| 2012-02-21 | 10.388,480000 | -0,09% |
| 2012-02-20 | 10.398,160000 | +0,21% |
| 2012-02-17 | 10.376,440000 | +0,32% |
| 2012-02-16 | 10.343,310000 | -0,37% |
| 2012-02-15 | 10.382,210000 | +1,11% |
| 2012-02-14 | 10.268,100000 | -0,25% |
| 2012-02-13 | 10.293,650000 | +0,73% |
| 2012-02-10 | 10.218,550000 | -0,66% |
| 2012-02-09 | 10.286,180000 | -0,25% |
| 2012-02-08 | 10.312,420000 | +0,49% |
| 2012-02-07 | 10.262,400000 | +0,11% |
| 2012-02-06 | 10.251,410000 | +0,15% |
| 2012-02-03 | 10.236,110000 | +0,35% |
| 2012-02-02 | 10.199,930000 | +0,37% |
| 2012-02-01 | 10.161,860000 | +0,41% |
| 2012-01-31 | 10.120,270000 | +0,17% |
| 2012-01-30 | 10.103,320000 | -0,42% |
| 2012-01-27 | 10.145,690000 | -0,08% |
| 2012-01-26 | 10.153,700000 | +0,77% |
| 2012-01-25 | 10.076,210000 | +0,77% |
| 2012-01-24 | 9.999,040000 | +0,18% |
| 2012-01-23 | 9.980,630000 | +0,25% |
| 2012-01-20 | 9.955,880000 | -0,10% |
| 2012-01-19 | 9.965,700000 | +0,66% |
| 2012-01-18 | 9.900,150000 | +0,46% |
| 2012-01-17 | 9.854,740000 | +0,04% |
| 2012-01-16 | 9.850,780000 | -0,09% |
| 2012-01-13 | 9.859,710000 | -0,46% |
| 2012-01-12 | 9.905,490000 | +0,41% |
| 2012-01-11 | 9.865,090000 | +0,46% |
| 2012-01-10 | 9.820,360000 | +0,24% |
| 2012-01-09 | 9.797,050000 | +0,37% |
| 2012-01-06 | 9.760,560000 | +1,22% |
| 2012-01-05 | 9.642,980000 | -0,61% |
| 2012-01-04 | 9.701,830000 | -0,63% |
| 2012-01-03 | 9.763,160000 | -0,60% |
| 2012-01-02 | 9.821,780000 | -0,27% |
| 2011-12-30 | 9.848,750000 | +0,18% |
| 2011-12-29 | 9.831,480000 | -1,00% |
| 2011-12-28 | 9.930,500000 | -0,03% |
| 2011-12-27 | 9.933,510000 | +0,14% |
| 2011-12-23 | 9.919,570000 | +0,12% |
| 2011-12-22 | 9.907,770000 | -0,58% |
| 2011-12-21 | 9.965,560000 | +0,15% |
| 2011-12-20 | 9.951,020000 | +0,02% |
| 2011-12-19 | 9.948,950000 | +0,02% |
| 2011-12-16 | 9.947,450000 | -0,04% |
| 2011-12-15 | 9.951,820000 | -0,13% |
| 2011-12-14 | 9.964,620000 | -0,08% |
| 2011-12-13 | 9.972,950000 | -0,22% |
| 2011-12-12 | 9.994,780000 | -0,28% |
| 2011-12-09 | 10.023,020000 | -0,20% |
| 2011-12-08 | 10.042,950000 | -0,14% |
| 2011-12-07 | 10.056,760000 | -0,24% |
| 2011-12-06 | 10.080,480000 | -0,19% |
| 2011-12-05 | 10.099,700000 | +0,61% |
| 2011-12-02 | 10.038,800000 | +0,57% |
| 2011-12-01 | 9.981,710000 | +0,66% |
| 2011-11-30 | 9.915,920000 | +0,68% |
| 2011-11-29 | 9.849,080000 | -0,26% |
| 2011-11-28 | 9.874,400000 | +0,55% |
| 2011-11-25 | 9.820,330000 | -1,42% |
| 2011-11-24 | 9.961,960000 | -0,59% |
| 2011-11-23 | 10.020,810000 | -0,27% |
| 2011-11-22 | 10.047,880000 | -0,19% |
| 2011-11-21 | 10.067,050000 | -0,14% |
| 2011-11-18 | 10.081,200000 | +0,39% |
| 2011-11-17 | 10.041,550000 | +0,04% |
| 2011-11-16 | 10.037,350000 | -0,20% |
| 2011-11-15 | 10.057,620000 | +0,04% |
| 2011-11-14 | 10.053,460000 | -0,55% |
| 2011-11-11 | 10.109,310000 | -0,40% |
| 2011-11-10 | 10.150,150000 | -0,45% |
| 2011-11-09 | 10.195,540000 | +0,06% |
| 2011-11-08 | 10.189,560000 | +0,12% |
| 2011-11-07 | 10.177,190000 | +0,08% |
| 2011-11-04 | 10.168,970000 | +0,16% |
| 2011-11-03 | 10.152,500000 | +0,09% |
| 2011-11-02 | 10.143,810000 | -1,44% |
| 2011-10-28 | 10.291,660000 | +0,84% |
| 2011-10-27 | 10.205,860000 | -0,59% |
| 2011-10-26 | 10.266,300000 | +0,10% |
| 2011-10-25 | 10.256,550000 | +0,54% |
| 2011-10-24 | 10.201,470000 | +0,48% |
| 2011-10-21 | 10.152,700000 | -0,41% |
| 2011-10-20 | 10.194,610000 | +0,00% |
| 2011-10-19 | 10.194,460000 | +0,10% |
| 2011-10-18 | 10.184,080000 | -0,39% |
| 2011-10-17 | 10.224,040000 | +0,39% |
| 2011-10-14 | 10.183,860000 | +0,01% |
| 2011-10-13 | 10.183,130000 | +0,27% |
| 2011-10-12 | 10.155,660000 | +0,14% |
| 2011-10-11 | 10.141,700000 | +0,14% |
| 2011-10-10 | 10.127,300000 | +0,49% |
| 2011-10-07 | 10.077,970000 | +0,07% |
| 2011-10-06 | 10.070,970000 | +0,03% |
| 2011-10-05 | 10.068,270000 | +0,33% |
| 2011-10-04 | 10.035,460000 | -0,54% |
| 2011-10-03 | 10.089,450000 | -0,40% |
| 2011-09-30 | 10.129,960000 | -0,41% |
| 2011-09-29 | 10.171,290000 | -0,39% |
| 2011-09-28 | 10.210,620000 | -0,16% |
| 2011-09-27 | 10.227,440000 | +0,61% |
| 2011-09-26 | 10.165,260000 | +0,18% |
| 2011-09-23 | 10.146,840000 | -0,72% |
| 2011-09-22 | 10.219,990000 | -0,37% |
| 2011-09-21 | 10.257,690000 | -0,20% |
| 2011-09-20 | 10.278,570000 | -0,29% |
| 2011-09-19 | 10.308,920000 | -0,41% |
| 2011-09-16 | 10.351,270000 | +0,11% |
| 2011-09-15 | 10.340,240000 | +0,51% |
| 2011-09-14 | 10.287,500000 | -0,42% |
| 2011-09-13 | 10.331,010000 | -0,01% |
| 2011-09-12 | 10.332,340000 | -0,53% |
| 2011-09-09 | 10.387,820000 | -0,25% |
| 2011-09-08 | 10.413,520000 | +0,26% |
| 2011-09-07 | 10.386,850000 | +0,64% |
| 2011-09-06 | 10.320,350000 | -0,21% |
| 2011-09-05 | 10.342,550000 | +0,01% |
| 2011-09-02 | 10.341,270000 | -0,09% |
| 2011-09-01 | 10.350,980000 | +0,29% |
| 2011-08-31 | 10.321,010000 | +0,16% |
| 2011-08-30 | 10.304,520000 | +0,14% |
| 2011-08-29 | 10.290,300000 | +0,27% |
| 2011-08-26 | 10.262,910000 | -0,25% |
| 2011-08-25 | 10.288,680000 | -0,13% |
| 2011-08-24 | 10.301,610000 | +0,13% |
| 2011-08-23 | 10.288,020000 | -0,03% |
| 2011-08-22 | 10.291,250000 | -0,06% |
| 2011-08-19 | 10.297,920000 | -0,16% |
| 2011-08-18 | 10.314,880000 | +0,06% |
| 2011-08-17 | 10.309,100000 | +0,57% |
| 2011-08-16 | 10.250,890000 | +0,16% |
| 2011-08-15 | 10.234,330000 | +0,24% |
| 2011-08-12 | 10.210,230000 | +0,55% |
| 2011-08-11 | 10.154,610000 | +0,36% |
| 2011-08-10 | 10.118,000000 | +0,01% |
| 2011-08-09 | 10.116,990000 | -0,37% |
| 2011-08-08 | 10.154,790000 | -0,84% |
| 2011-08-05 | 10.240,530000 | -1,26% |
| 2011-08-04 | 10.371,310000 | -0,70% |
| 2011-08-03 | 10.444,100000 | -0,74% |
| 2011-08-02 | 10.522,030000 | +0,18% |
| 2011-08-01 | 10.503,330000 | -0,18% |
| 2011-07-29 | 10.521,980000 | +0,01% |
| 2011-07-28 | 10.520,430000 | -0,14% |
| 2011-07-27 | 10.535,120000 | -0,17% |
| 2011-07-26 | 10.553,140000 | -0,07% |
| 2011-07-25 | 10.560,670000 | +0,37% |
| 2011-07-22 | 10.522,230000 | +0,03% |
| 2011-07-21 | 10.519,050000 | 0,00% |
| 2011-07-20 | 10.519,190000 | +0,20% |
| 2011-07-19 | 10.498,120000 | -0,13% |
| 2011-07-18 | 10.512,070000 | -0,04% |
| 2011-07-15 | 10.516,360000 | +0,12% |
| 2011-07-14 | 10.503,820000 | +0,43% |
| 2011-07-13 | 10.459,350000 | -0,37% |
| 2011-07-12 | 10.498,530000 | -0,69% |
| 2011-07-11 | 10.571,150000 | -0,11% |
| 2011-07-08 | 10.583,230000 | +0,30% |
| 2011-07-07 | 10.552,000000 | -0,11% |
| 2011-07-06 | 10.563,250000 | -0,09% |
| 2011-07-05 | 10.572,590000 | +0,34% |
| 2011-07-04 | 10.537,210000 | +0,42% |
| 2011-07-01 | 10.493,240000 | -0,06% |
| 2011-06-30 | 10.499,520000 | +0,22% |
| 2011-06-29 | 10.476,040000 | +0,54% |
| 2011-06-28 | 10.420,290000 | -0,05% |
| 2011-06-27 | 10.425,320000 | +0,65% |
| 2011-06-24 | 10.357,550000 | -0,22% |
| 2011-06-23 | 10.380,360000 | -0,47% |
| 2011-06-22 | 10.429,550000 | +0,26% |
| 2011-06-21 | 10.402,090000 | -0,06% |
| 2011-06-20 | 10.408,560000 | -0,30% |
| 2011-06-17 | 10.439,880000 | -0,17% |
| 2011-06-16 | 10.457,360000 | -0,68% |
| 2011-06-15 | 10.529,060000 | +0,13% |
| 2011-06-14 | 10.515,370000 | -0,13% |
| 2011-06-10 | 10.528,670000 | +0,06% |
| 2011-06-09 | 10.522,280000 | -0,07% |
| 2011-06-08 | 10.529,580000 | +0,23% |
| 2011-06-07 | 10.505,720000 | +0,12% |
| 2011-06-06 | 10.492,740000 | -0,27% |
| 2011-06-03 | 10.521,050000 | -0,11% |
| 2011-06-02 | 10.532,230000 | -0,20% |
| 2011-06-01 | 10.552,810000 | +0,43% |
| 2011-05-31 | 10.507,970000 | +0,01% |
| 2011-05-30 | 10.507,430000 | +0,40% |
| 2011-05-27 | 10.465,280000 | -0,05% |
| 2011-05-26 | 10.470,880000 | 0,00% |
| 2011-05-25 | 10.471,090000 | +0,35% |
| 2011-05-24 | 10.434,550000 | -0,70% |
| 2011-05-23 | 10.508,630000 | -0,05% |
| 2011-05-20 | 10.514,240000 | -0,09% |
| 2011-05-19 | 10.523,400000 | +0,36% |
| 2011-05-18 | 10.485,760000 | -0,10% |
| 2011-05-17 | 10.496,360000 | -0,44% |
| 2011-05-16 | 10.542,620000 | +0,29% |
| 2011-05-13 | 10.512,490000 | -0,46% |
| 2011-05-12 | 10.561,330000 | -0,10% |
| 2011-05-11 | 10.571,890000 | +0,09% |
| 2011-05-10 | 10.562,730000 | +0,08% |
| 2011-05-09 | 10.553,830000 | +0,15% |
| 2011-05-06 | 10.537,640000 | +0,01% |
| 2011-05-05 | 10.536,260000 | -0,44% |
| 2011-05-04 | 10.582,800000 | -0,49% |
| 2011-05-03 | 10.634,430000 | -0,19% |
| 2011-05-02 | 10.654,940000 | +0,05% |
| 2011-04-29 | 10.649,220000 | +0,11% |
| 2011-04-28 | 10.637,090000 | -0,35% |
| 2011-04-27 | 10.674,870000 | +0,11% |
| 2011-04-26 | 10.663,570000 | -0,07% |
| 2011-04-22 | 10.671,120000 | +0,36% |
| 2011-04-21 | 10.632,780000 | +0,57% |
| 2011-04-20 | 10.572,670000 | +0,38% |
| 2011-04-19 | 10.532,860000 | -0,70% |
| 2011-04-18 | 10.607,100000 | -0,08% |
| 2011-04-15 | 10.615,370000 | -0,30% |
| 2011-04-14 | 10.647,480000 | +0,27% |
| 2011-04-13 | 10.618,370000 | -0,53% |
| 2011-04-12 | 10.674,960000 | -0,38% |
| 2011-04-11 | 10.715,270000 | +0,17% |
| 2011-04-08 | 10.697,050000 | -0,14% |
| 2011-04-07 | 10.712,260000 | +0,18% |
| 2011-04-06 | 10.693,220000 | -0,06% |
| 2011-04-05 | 10.699,930000 | +0,60% |
| 2011-04-04 | 10.636,230000 | +0,56% |
| 2011-04-01 | 10.577,440000 | +0,06% |
| 2011-03-31 | 10.570,800000 | +0,41% |
| 2011-03-30 | 10.527,950000 | +0,16% |
| 2011-03-29 | 10.510,800000 | -0,17% |
| 2011-03-28 | 10.528,570000 | +0,45% |
| 2011-03-25 | 10.481,830000 | +0,46% |
| 2011-03-24 | 10.434,140000 | +0,53% |
| 2011-03-23 | 10.378,920000 | +0,15% |
| 2011-03-22 | 10.363,720000 | +0,38% |
| 2011-03-21 | 10.324,690000 | +0,21% |
| 2011-03-18 | 10.303,280000 | +0,03% |
| 2011-03-17 | 10.300,280000 | -0,02% |
| 2011-03-16 | 10.302,580000 | -0,64% |
| 2011-03-11 | 10.369,100000 | -0,45% |
| 2011-03-10 | 10.416,460000 | -0,40% |
| 2011-03-09 | 10.457,960000 | +0,54% |
| 2011-03-08 | 10.401,430000 | -0,62% |
| 2011-03-07 | 10.466,430000 | -0,17% |
| 2011-03-04 | 10.483,960000 | +0,24% |
| 2011-03-03 | 10.458,370000 | -0,13% |
| 2011-03-02 | 10.471,740000 | +0,27% |
| 2011-03-01 | 10.443,390000 | +0,33% |
| 2011-02-28 | 10.409,380000 | +0,93% |
| 2011-02-25 | 10.313,590000 | +0,04% |
| 2011-02-24 | 10.309,250000 | -0,11% |
| 2011-02-23 | 10.320,120000 | -0,52% |
| 2011-02-22 | 10.374,050000 | -0,09% |
| 2011-02-21 | 10.383,630000 | 0,00% |
| 2011-02-18 | 10.384,040000 | +0,24% |
| 2011-02-17 | 10.358,830000 | +0,31% |
| 2011-02-16 | 10.326,900000 | -0,19% |
| 2011-02-15 | 10.346,070000 | +0,32% |
| 2011-02-14 | 10.313,450000 | +0,58% |
| 2011-02-11 | 10.253,860000 | -0,37% |
| 2011-02-10 | 10.291,800000 | -0,71% |
| 2011-02-09 | 10.364,920000 | -0,47% |
| 2011-02-08 | 10.414,350000 | -0,02% |
| 2011-02-07 | 10.416,240000 | +0,08% |
| 2011-02-04 | 10.407,860000 | -0,19% |
| 2011-02-03 | 10.427,930000 | +0,01% |
| 2011-02-02 | 10.426,930000 | +0,66% |
| 2011-02-01 | 10.358,130000 | +0,26% |
| 2011-01-31 | 10.331,280000 | -0,61% |
| 2011-01-28 | 10.394,530000 | -0,06% |
| 2011-01-27 | 10.400,990000 | +0,43% |
| 2011-01-26 | 10.356,820000 | +0,33% |
| 2011-01-25 | 10.322,670000 | +0,22% |
| 2011-01-24 | 10.300,230000 | +0,26% |
| 2011-01-21 | 10.273,070000 | -0,43% |
| 2011-01-20 | 10.317,660000 | -0,17% |
| 2011-01-19 | 10.334,920000 | +0,36% |
| 2011-01-18 | 10.297,670000 | +0,41% |
| 2011-01-17 | 10.255,340000 | +0,21% |
| 2011-01-14 | 10.234,200000 | -0,27% |
| 2011-01-13 | 10.262,310000 | +1,10% |
| 2011-01-12 | 10.150,520000 | +0,69% |
| 2011-01-11 | 10.080,720000 | -0,14% |
| 2011-01-10 | 10.094,850000 | -0,59% |
| 2011-01-07 | 10.154,940000 | -0,11% |
| 2011-01-06 | 10.165,660000 | +0,04% |
| 2011-01-05 | 10.161,940000 | +0,18% |
| 2011-01-04 | 10.143,280000 | +0,46% |
| 2011-01-03 | 10.097,270000 | +0,45% |
| 2010-12-31 | 10.051,960000 | -0,02% |
| 2010-12-30 | 10.053,550000 | +0,13% |
| 2010-12-29 | 10.040,500000 | -0,10% |
| 2010-12-28 | 10.050,960000 | -0,15% |
| 2010-12-27 | 10.066,410000 | -0,26% |
| 2010-12-23 | 10.092,630000 | +0,08% |
| 2010-12-22 | 10.084,440000 | +0,51% |
| 2010-12-21 | 10.033,060000 | -0,04% |
| 2010-12-20 | 10.037,120000 | +0,01% |
| 2010-12-17 | 10.036,420000 | -0,18% |
| 2010-12-16 | 10.054,960000 | -0,04% |
| 2010-12-15 | 10.059,090000 | +0,18% |
| 2010-12-14 | 10.041,450000 | +0,26% |
| 2010-12-13 | 10.015,110000 | +0,15% |
| 2010-12-10 | 10.000,290000 | -0,03% |
| 2010-12-09 | 10.003,590000 | -0,25% |
| 2010-12-08 | 10.028,710000 | +0,42% |
| 2010-12-07 | 9.986,340000 | +0,21% |
| 2010-12-06 | 9.965,000000 | +0,07% |
| 2010-12-03 | 9.958,310000 | +0,61% |
| 2010-12-02 | 9.897,760000 | +0,65% |
| 2010-12-01 | 9.834,100000 | +0,66% |
| 2010-11-30 | 9.770,070000 | -0,60% |
| 2010-11-29 | 9.829,250000 | -0,61% |
| 2010-11-26 | 9.889,370000 | -0,96% |
| 2010-11-25 | 9.985,630000 | -0,04% |
| 2010-11-24 | 9.989,870000 | -0,93% |
| 2010-11-23 | 10.083,560000 | -0,64% |
| 2010-11-22 | 10.148,090000 | -0,08% |
| 2010-11-19 | 10.156,130000 | +0,63% |
| 2010-11-18 | 10.092,800000 | -0,21% |
| 2010-11-17 | 10.113,640000 | -0,80% |
| 2010-11-16 | 10.194,690000 | -0,20% |
| 2010-11-15 | 10.215,390000 | -0,46% |
| 2010-11-12 | 10.262,460000 | -0,15% |
| 2010-11-11 | 10.277,730000 | -0,59% |
| 2010-11-10 | 10.339,220000 | +0,17% |
| 2010-11-09 | 10.321,630000 | +0,07% |
| 2010-11-08 | 10.314,800000 | +0,13% |
| 2010-11-05 | 10.301,190000 | +0,44% |
| 2010-11-04 | 10.256,400000 | +0,05% |
| 2010-11-03 | 10.250,780000 | +0,04% |
| 2010-11-02 | 10.246,640000 | +0,56% |
| 2010-10-29 | 10.189,610000 | +0,26% |
| 2010-10-28 | 10.162,680000 | -0,42% |
| 2010-10-27 | 10.205,980000 | -0,39% |
| 2010-10-26 | 10.246,020000 | -0,01% |
| 2010-10-25 | 10.246,790000 | -0,02% |
| 2010-10-22 | 10.248,770000 | +0,43% |
| 2010-10-21 | 10.204,930000 | -0,05% |
| 2010-10-20 | 10.209,870000 | -0,01% |
| 2010-10-19 | 10.210,720000 | -0,25% |
| 2010-10-18 | 10.235,870000 | -0,08% |
| 2010-10-15 | 10.244,140000 | -0,09% |
| 2010-10-14 | 10.253,660000 | +0,00% |
| 2010-10-13 | 10.253,160000 | 0,00% |
| 2010-10-12 | 10.253,510000 | +0,39% |
| 2010-10-11 | 10.213,850000 | +0,04% |
| 2010-10-08 | 10.209,600000 | +0,05% |
| 2010-10-07 | 10.203,990000 | -0,23% |
| 2010-10-06 | 10.227,680000 | +0,50% |
| 2010-10-05 | 10.176,450000 | -0,01% |
| 2010-10-04 | 10.177,440000 | +0,26% |
| 2010-10-01 | 10.151,270000 | +0,25% |
| 2010-09-30 | 10.125,730000 | +0,13% |
| 2010-09-29 | 10.112,620000 | +0,02% |
| 2010-09-28 | 10.110,990000 | 0,00% |
| 2010-09-27 | 10.111,400000 | +0,93% |
| 2010-09-24 | 10.017,780000 | +0,05% |
| 2010-09-23 | 10.013,190000 | -0,28% |
| 2010-09-22 | 10.041,630000 | +0,16% |
| 2010-09-21 | 10.026,030000 | +0,36% |
| 2010-09-20 | 9.989,910000 | +0,12% |
| 2010-09-17 | 9.978,030000 | -0,16% |
| 2010-09-16 | 9.993,540000 | -0,10% |
| 2010-09-15 | 10.003,710000 | +0,06% |
| 2010-09-14 | 9.998,200000 | +0,54% |
| 2010-09-13 | 9.944,500000 | +0,24% |
| 2010-09-10 | 9.921,020000 | +0,43% |
| 2010-09-09 | 9.878,520000 | +0,88% |
| 2010-09-08 | 9.792,550000 | -0,41% |
| 2010-09-07 | 9.833,280000 | -0,01% |
| 2010-09-06 | 9.834,690000 | +0,28% |
| 2010-09-03 | 9.807,500000 | +0,15% |
| 2010-09-02 | 9.793,190000 | +0,17% |
| 2010-09-01 | 9.776,840000 | +0,73% |
| 2010-08-31 | 9.706,350000 | -0,67% |
| 2010-08-30 | 9.772,150000 | +0,25% |
| 2010-08-27 | 9.747,820000 | -0,17% |
| 2010-08-26 | 9.764,050000 | -1,24% |
| 2010-08-25 | 9.886,380000 | -0,43% |
| 2010-08-24 | 9.928,930000 | -0,82% |
| 2010-08-23 | 10.010,920000 | -0,39% |
| 2010-08-19 | 10.049,970000 | -0,02% |
| 2010-08-18 | 10.052,130000 | +0,93% |
| 2010-08-17 | 9.959,380000 | +0,36% |
| 2010-08-16 | 9.923,310000 | +0,07% |
| 2010-08-13 | 9.915,980000 | +0,10% |
| 2010-08-12 | 9.905,730000 | -0,35% |
| 2010-08-11 | 9.940,500000 | -0,55% |
| 2010-08-10 | 9.995,360000 | +0,37% |
| 2010-08-09 | 9.958,310000 | -0,06% |
| 2010-08-06 | 9.964,620000 | +0,08% |
| 2010-08-05 | 9.956,580000 | +0,25% |
| 2010-08-04 | 9.931,870000 | +0,07% |
| 2010-08-03 | 9.925,370000 | +0,76% |
| 2010-08-02 | 9.850,930000 | +0,07% |
| 2010-07-30 | 9.843,590000 | -0,03% |
| 2010-07-29 | 9.846,970000 | +0,13% |
| 2010-07-28 | 9.834,580000 | +0,23% |
| 2010-07-27 | 9.812,160000 | +0,60% |
| 2010-07-26 | 9.753,580000 | +0,11% |
| 2010-07-23 | 9.742,980000 | -0,22% |
| 2010-07-22 | 9.764,850000 | +0,30% |
| 2010-07-21 | 9.735,840000 | +0,41% |
| 2010-07-20 | 9.695,690000 | -0,33% |
| 2010-07-19 | 9.728,020000 | -0,99% |
| 2010-07-16 | 9.824,970000 | -0,17% |
| 2010-07-15 | 9.841,820000 | +0,01% |
| 2010-07-14 | 9.840,990000 | +0,31% |
| 2010-07-13 | 9.810,360000 | -0,12% |
| 2010-07-12 | 9.822,360000 | +0,05% |
| 2010-07-09 | 9.817,500000 | -0,12% |
| 2010-07-08 | 9.829,420000 | +0,30% |
| 2010-07-07 | 9.799,610000 | +0,10% |
| 2010-07-06 | 9.790,140000 | +0,28% |
| 2010-07-05 | 9.762,490000 | +0,16% |
| 2010-07-02 | 9.746,640000 | +0,15% |
| 2010-07-01 | 9.732,480000 | -0,01% |
| 2010-06-30 | 9.733,590000 | +0,08% |
| 2010-06-29 | 9.725,760000 | -0,36% |
| 2010-06-28 | 9.760,690000 | +0,00% |
| 2010-06-25 | 9.760,680000 | -0,13% |
| 2010-06-24 | 9.773,470000 | -0,39% |
| 2010-06-23 | 9.811,620000 | -0,14% |
| 2010-06-22 | 9.825,170000 | -0,04% |
| 2010-06-21 | 9.829,230000 | +0,31% |
| 2010-06-18 | 9.798,600000 | -0,18% |
| 2010-06-17 | 9.815,880000 | +0,11% |
| 2010-06-16 | 9.805,100000 | -0,13% |
| 2010-06-15 | 9.817,610000 | -0,07% |
| 2010-06-14 | 9.824,220000 | +0,08% |
| 2010-06-11 | 9.816,120000 | +0,39% |
| 2010-06-10 | 9.778,080000 | -0,02% |
| 2010-06-09 | 9.779,750000 | +0,03% |
| 2010-06-08 | 9.776,750000 | +1,79% |
| 2010-06-07 | 9.605,050000 | -0,53% |
| 2010-06-04 | 9.655,800000 | -2,72% |
| 2010-06-03 | 9.926,000000 | -0,25% |
| 2010-06-02 | 9.950,690000 | +0,08% |
| 2010-06-01 | 9.943,120000 | -0,54% |
| 2010-05-31 | 9.997,110000 | -0,02% |
| 2010-05-28 | 9.998,680000 | +0,58% |
| 2010-05-27 | 9.940,710000 | +0,41% |
| 2010-05-26 | 9.900,570000 | +0,03% |
| 2010-05-25 | 9.898,080000 | -0,04% |
| 2010-05-21 | 9.902,370000 | -0,49% |
| 2010-05-20 | 9.951,500000 | -0,23% |
| 2010-05-19 | 9.974,640000 | -0,67% |
| 2010-05-18 | 10.041,800000 | +0,28% |
| 2010-05-17 | 10.014,090000 | -0,44% |
| 2010-05-14 | 10.058,740000 | -0,40% |
| 2010-05-13 | 10.099,360000 | +0,28% |
| 2010-05-12 | 10.071,540000 | +0,77% |
| 2010-05-11 | 9.994,750000 | +0,36% |
| 2010-05-10 | 9.958,840000 | +1,54% |
| 2010-05-07 | 9.807,370000 | -1,61% |
| 2010-05-06 | 9.967,480000 | -1,46% |
| 2010-05-05 | 10.115,620000 | -0,97% |
| 2010-05-04 | 10.214,960000 | -1,35% |
| 2010-05-03 | 10.354,860000 | +0,31% |
| 2010-04-30 | 10.323,080000 | +0,32% |
| 2010-04-29 | 10.289,940000 | -0,56% |
| 2010-04-28 | 10.348,170000 | -1,06% |
| 2010-04-27 | 10.459,420000 | +0,11% |
| 2010-04-26 | 10.448,310000 | +0,57% |
| 2010-04-23 | 10.388,670000 | +0,01% |
| 2010-04-22 | 10.387,930000 | -0,16% |
| 2010-04-21 | 10.404,960000 | +0,24% |
| 2010-04-20 | 10.380,410000 | -0,38% |
| 2010-04-19 | 10.420,120000 | -0,55% |
| 2010-04-16 | 10.477,290000 | +0,03% |
| 2010-04-15 | 10.474,460000 | +0,06% |
| 2010-04-14 | 10.468,040000 | +0,44% |
| 2010-04-13 | 10.422,220000 | +0,27% |
| 2010-04-12 | 10.393,740000 | +1,05% |
| 2010-04-09 | 10.285,890000 | -0,14% |
| 2010-04-08 | 10.299,990000 | -0,25% |
| 2010-04-07 | 10.325,980000 | -0,04% |
| 2010-04-06 | 10.330,460000 | +0,04% |
| 2010-04-02 | 10.325,950000 | +0,10% |
| 2010-04-01 | 10.315,620000 | -0,01% |
| 2010-03-31 | 10.316,250000 | +0,01% |
| 2010-03-30 | 10.315,550000 | +0,01% |
| 2010-03-29 | 10.314,780000 | +0,02% |
| 2010-03-26 | 10.312,610000 | +0,01% |
| 2010-03-25 | 10.311,790000 | +0,01% |
| 2010-03-24 | 10.311,030000 | +0,01% |
| 2010-03-23 | 10.310,270000 | +0,01% |
| 2010-03-22 | 10.309,510000 | +0,02% |
| 2010-03-19 | 10.307,390000 | +0,01% |
| 2010-03-18 | 10.306,750000 | +0,01% |
| 2010-03-17 | 10.305,990000 | +0,01% |
| 2010-03-16 | 10.305,170000 | +0,03% |
| 2010-03-12 | 10.302,210000 | +0,01% |
| 2010-03-11 | 10.301,460000 | +0,01% |
| 2010-03-10 | 10.300,700000 | +0,01% |
| 2010-03-09 | 10.299,960000 | +0,01% |
| 2010-03-08 | 10.299,130000 | +0,02% |
| 2010-03-05 | 10.296,980000 | +0,01% |
| 2010-03-04 | 10.296,200000 | +0,01% |
| 2010-03-03 | 10.295,250000 | +0,01% |
| 2010-03-02 | 10.294,450000 | +0,01% |
| 2010-03-01 | 10.293,350000 | +0,32% |
| 2010-02-26 | 10.260,220000 | -0,02% |
| 2010-02-25 | 10.261,940000 | +0,01% |
| 2010-02-24 | 10.261,140000 | -0,01% |
| 2010-02-23 | 10.262,340000 | +0,01% |
| 2010-02-22 | 10.261,530000 | +0,05% |
| 2010-02-19 | 10.256,160000 | 0,00% |
| 2010-02-18 | 10.256,370000 | +0,01% |
| 2010-02-17 | 10.255,550000 | +0,06% |
| 2010-02-16 | 10.249,760000 | +0,01% |
| 2010-02-15 | 10.248,980000 | +0,02% |
| 2010-02-12 | 10.246,600000 | 0,00% |
| 2010-02-11 | 10.246,800000 | +0,01% |
| 2010-02-10 | 10.246,010000 | +0,03% |
| 2010-02-09 | 10.243,190000 | -0,02% |
| 2010-02-08 | 10.245,400000 | -0,01% |
| 2010-02-05 | 10.246,020000 | -0,07% |
| 2010-02-04 | 10.253,220000 | 0,00% |
| 2010-02-03 | 10.253,440000 | +0,02% |
| 2010-02-02 | 10.251,650000 | +0,03% |
| 2010-02-01 | 10.248,840000 | +0,03% |
| 2010-01-29 | 10.245,410000 | +0,01% |
| 2010-01-28 | 10.244,640000 | +0,02% |
| 2010-01-27 | 10.242,840000 | -0,02% |
| 2010-01-26 | 10.245,010000 | -0,01% |
| 2010-01-25 | 10.246,210000 | +0,00% |
| 2010-01-22 | 10.245,840000 | -0,02% |
| 2010-01-21 | 10.248,010000 | 0,00% |
| 2010-01-20 | 10.248,210000 | +0,03% |
| 2010-01-19 | 10.245,370000 | +0,01% |
| 2010-01-18 | 10.244,590000 | +0,01% |
| 2010-01-15 | 10.243,180000 | +0,02% |
| 2010-01-14 | 10.241,370000 | +0,02% |
| 2010-01-13 | 10.239,570000 | 0,00% |
| 2010-01-12 | 10.239,780000 | +0,04% |
| 2010-01-11 | 10.235,950000 | +0,03% |
| 2010-01-08 | 10.232,580000 | +0,01% |
| 2010-01-07 | 10.231,780000 | -0,01% |
| 2010-01-06 | 10.232,890000 | +0,01% |
| 2010-01-05 | 10.232,110000 | +0,03% |
| 2010-01-04 | 10.229,240000 | +0,05% |
| 2009-12-31 | 10.224,130000 | +0,01% |
| 2009-12-30 | 10.223,230000 | +0,01% |
| 2009-12-29 | 10.222,420000 | +0,02% |
| 2009-12-28 | 10.220,620000 | +0,08% |
| 2009-12-23 | 10.212,580000 | 0,00% |
| 2009-12-22 | 10.212,780000 | +0,03% |
| 2009-12-21 | 10.209,970000 | +0,02% |
| 2009-12-18 | 10.207,560000 | -0,01% |
| 2009-12-17 | 10.208,790000 | +0,02% |
| 2009-12-16 | 10.206,970000 | +0,02% |
| 2009-12-15 | 10.205,300000 | +0,02% |
| 2009-12-14 | 10.203,420000 | +0,02% |
| 2009-12-11 | 10.201,060000 | +0,02% |
| 2009-12-10 | 10.199,190000 | -0,01% |
| 2009-12-09 | 10.200,390000 | -0,02% |
| 2009-12-08 | 10.202,600000 | -0,04% |
| 2009-12-07 | 10.206,780000 | +0,05% |
| 2009-12-04 | 10.201,380000 | 0,00% |
| 2009-12-03 | 10.201,550000 | +0,03% |
| 2009-12-02 | 10.198,740000 | +0,03% |
| 2009-12-01 | 10.195,790000 | +0,06% |
| 2009-11-30 | 10.189,990000 | +0,05% |
| 2009-11-27 | 10.184,560000 | -0,10% |
| 2009-11-26 | 10.194,870000 | -0,06% |
| 2009-11-25 | 10.201,060000 | -0,04% |
| 2009-11-24 | 10.205,210000 | +0,07% |
| 2009-11-23 | 10.198,350000 | +0,03% |
| 2009-11-20 | 10.194,890000 | -0,04% |
| 2009-11-19 | 10.199,030000 | -0,07% |
| 2009-11-18 | 10.206,220000 | -0,02% |
| 2009-11-17 | 10.208,410000 | +0,04% |
| 2009-11-16 | 10.204,550000 | +0,04% |
| 2009-11-13 | 10.200,120000 | -0,01% |
| 2009-11-12 | 10.201,190000 | -0,02% |
| 2009-11-11 | 10.203,260000 | +0,04% |
| 2009-11-10 | 10.199,420000 | +0,08% |
| 2009-11-09 | 10.191,610000 | +0,03% |
| 2009-11-06 | 10.188,110000 | +0,06% |
| 2009-11-05 | 10.182,270000 | 0,00% |
| 2009-11-04 | 10.182,450000 | -0,01% |
| 2009-11-03 | 10.183,580000 | -0,02% |
| 2009-11-02 | 10.186,110000 | -0,02% |
| 2009-10-30 | 10.187,660000 | +0,12% |
| 2009-10-29 | 10.175,700000 | -0,07% |
| 2009-10-28 | 10.182,910000 | -0,09% |
| 2009-10-27 | 10.192,200000 | -0,05% |
| 2009-10-26 | 10.197,390000 | +0,05% |
| 2009-10-22 | 10.192,110000 | -0,02% |
| 2009-10-21 | 10.194,290000 | -0,03% |
| 2009-10-20 | 10.197,330000 | +0,06% |
| 2009-10-19 | 10.191,430000 | +0,01% |
| 2009-10-16 | 10.189,940000 | -0,01% |
| 2009-10-15 | 10.191,120000 | +0,05% |
| 2009-10-14 | 10.186,260000 | -0,02% |
| 2009-10-13 | 10.188,440000 | +0,04% |
| 2009-10-12 | 10.184,510000 | +0,06% |
| 2009-10-09 | 10.178,050000 | +0,06% |
| 2009-10-08 | 10.172,230000 | +0,02% |
| 2009-10-07 | 10.170,410000 | +0,08% |
| 2009-10-06 | 10.162,550000 | +0,08% |
| 2009-10-05 | 10.154,730000 | -0,02% |
| 2009-10-02 | 10.157,200000 | -0,06% |
| 2009-10-01 | 10.163,370000 | -0,04% |
| 2009-09-30 | 10.167,380000 | +0,02% |
| 2009-09-29 | 10.165,560000 | +0,03% |
| 2009-09-28 | 10.162,740000 | +0,01% |
| 2009-09-25 | 10.162,180000 | -0,04% |
| 2009-09-24 | 10.166,350000 | +0,01% |
| 2009-09-23 | 10.165,440000 | +0,04% |
| 2009-09-22 | 10.161,700000 | -0,01% |
| 2009-09-21 | 10.162,690000 | +0,00% |
| 2009-09-18 | 10.162,210000 | +0,02% |
| 2009-09-17 | 10.160,470000 | +0,06% |
| 2009-09-16 | 10.154,840000 | +0,02% |
| 2009-09-15 | 10.152,730000 | +0,03% |
| 2009-09-14 | 10.149,760000 | +0,01% |
| 2009-09-11 | 10.148,260000 | 0,00% |
| 2009-09-10 | 10.148,420000 | +0,06% |
| 2009-09-09 | 10.142,590000 | +0,05% |
| 2009-09-08 | 10.137,750000 | +0,05% |
| 2009-09-07 | 10.132,920000 | +0,05% |
| 2009-09-04 | 10.128,320000 | +0,04% |
| 2009-09-03 | 10.124,480000 | -0,01% |
| 2009-09-02 | 10.125,540000 | -0,05% |
| 2009-09-01 | 10.130,650000 | -0,04% |
| 2009-08-31 | 10.134,810000 | +0,04% |
| 2009-08-28 | 10.130,360000 | +0,01% |
| 2009-08-27 | 10.129,520000 | -0,04% |
| 2009-08-26 | 10.133,740000 | +0,03% |
| 2009-08-25 | 10.130,790000 | +0,08% |
| 2009-08-24 | 10.122,890000 | +0,32% |
| 2009-08-19 | 10.090,420000 | +0,01% |
| 2009-08-18 | 10.089,350000 | -0,06% |
| 2009-08-17 | 10.095,510000 | -0,17% |
| 2009-08-14 | 10.112,990000 | +0,14% |
| 2009-08-13 | 10.099,150000 | +0,06% |
| 2009-08-12 | 10.093,310000 | -0,06% |
| 2009-08-11 | 10.099,590000 | 0,00% |
| 2009-08-10 | 10.099,690000 | +0,06% |
| 2009-08-07 | 10.093,240000 | +0,04% |
| 2009-08-06 | 10.089,340000 | +0,04% |
| 2009-08-05 | 10.085,620000 | +0,01% |
| 2009-08-04 | 10.084,360000 | +0,08% |
| 2009-08-03 | 10.076,460000 | +0,10% |
| 2009-07-31 | 10.065,930000 | +0,16% |
| 2009-07-30 | 10.049,570000 | -0,01% |
| 2009-07-29 | 10.050,460000 | -0,05% |
| 2009-07-28 | 10.055,480000 | +0,03% |
| 2009-07-27 | 10.052,690000 | +0,05% |
| 2009-07-24 | 10.047,730000 | +0,09% |
| 2009-07-23 | 10.038,630000 | -0,01% |
| 2009-07-22 | 10.039,600000 | +0,02% |
| 2009-07-21 | 10.037,440000 | +0,10% |
| 2009-07-20 | 10.027,450000 | +0,06% |
| 2009-07-17 | 10.021,470000 | +0,06% |
| 2009-07-16 | 10.015,470000 | +0,11% |
| 2009-07-15 | 10.004,470000 | +0,07% |
| 2009-07-14 | 9.997,470000 | +0,11% |
| 2009-07-13 | 9.986,470000 | -0,04% |
| 2009-07-10 | 9.990,490000 | +0,05% |
| 2009-07-09 | 9.985,480000 | -0,07% |
| 2009-07-08 | 9.992,480000 | -0,05% |
| 2009-07-07 | 9.997,490000 | -0,06% |
| 2009-07-06 | 10.003,490000 | -0,02% |
| 2009-07-03 | 10.005,500000 | -0,07% |
| 2009-07-02 | 10.012,500000 | +0,08% |
| 2009-07-01 | 10.004,510000 | +0,05% |
| 2009-06-30 | 9.999,510000 | +0,03% |
| 2009-06-29 | 9.996,510000 | +0,03% |
| 2009-06-26 | 9.993,510000 | +0,09% |
| 2009-06-25 | 9.984,510000 | +0,12% |
| 2009-06-24 | 9.972,510000 | -0,02% |
| 2009-06-23 | 9.974,510000 | -0,11% |
| 2009-06-22 | 9.985,510000 | +0,05% |
| 2009-06-19 | 9.980,500000 | +0,02% |
| 2009-06-18 | 9.978,490000 | -0,08% |
| 2009-06-17 | 9.986,490000 | +0,04% |
| 2009-06-16 | 9.982,490000 | -0,09% |
| 2009-06-15 | 9.991,480000 | +0,01% |
| 2009-06-12 | 9.990,470000 | +0,02% |
| 2009-06-11 | 9.988,470000 | +0,02% |
| 2009-06-10 | 9.986,470000 | +0,04% |
| 2009-06-09 | 9.982,460000 | -0,02% |
| 2009-06-08 | 9.984,460000 | +0,03% |
| 2009-06-05 | 9.981,450000 | +0,05% |
| 2009-06-04 | 9.976,450000 | -0,07% |
| 2009-06-03 | 9.983,440000 | +0,00% |
| 2009-06-02 | 9.983,440000 | +0,21% |
| 2009-05-29 | 9.962,420000 | +0,05% |
| 2009-05-28 | 9.957,410000 | +0,00% |
| 2009-05-27 | 9.957,390000 | +0,07% |
| 2009-05-26 | 9.950,400000 | +0,02% |
| 2009-05-25 | 9.948,380000 | +0,06% |
| 2009-05-22 | 9.942,380000 | -0,05% |
| 2009-05-21 | 9.947,370000 | +0,03% |
| 2009-05-20 | 9.944,360000 | +0,09% |
| 2009-05-19 | 9.935,330000 | +0,08% |
| 2009-05-18 | 9.927,340000 | +0,01% |
| 2009-05-15 | 9.926,290000 | +0,05% |
| 2009-05-14 | 9.921,300000 | -0,12% |
| 2009-05-13 | 9.933,270000 | -0,11% |
| 2009-05-12 | 9.944,270000 | +0,04% |
| 2009-05-11 | 9.940,260000 | +0,01% |
| 2009-05-08 | 9.939,230000 | +0,03% |
| 2009-05-07 | 9.936,210000 | +0,19% |
| 2009-05-06 | 9.917,130000 | +0,09% |
| 2009-05-05 | 9.908,160000 | +0,08% |
| 2009-05-04 | 9.900,130000 | +0,10% |
| 2009-04-30 | 9.890,020000 | +0,12% |
| 2009-04-29 | 9.877,980000 | +0,02% |
| 2009-04-28 | 9.876,000000 | -0,09% |
| 2009-04-27 | 9.885,020000 | +0,00% |
| 2009-04-24 | 9.884,940000 | +0,02% |
| 2009-04-23 | 9.882,960000 | +0,13% |
| 2009-04-22 | 9.869,920000 | -0,02% |
| 2009-04-21 | 9.871,810000 | -0,15% |
| 2009-04-20 | 9.886,790000 | -0,03% |
| 2009-04-17 | 9.889,720000 | +0,05% |
| 2009-04-16 | 9.884,700000 | +0,02% |
| 2009-04-15 | 9.882,680000 | -0,03% |
| 2009-04-14 | 9.885,660000 | +0,07% |
| 2009-04-10 | 9.878,580000 | +0,06% |
| 2009-04-09 | 9.872,560000 | +0,13% |
| 2009-04-08 | 9.859,540000 | +0,02% |
| 2009-04-07 | 9.857,520000 | -0,01% |
| 2009-04-06 | 9.858,500000 | +0,11% |
| 2009-04-03 | 9.847,440000 | +0,06% |
| 2009-04-02 | 9.841,420000 | +0,15% |
| 2009-04-01 | 9.826,370000 | +0,02% |
| 2009-03-31 | 9.824,330000 | -0,05% |
| 2009-03-30 | 9.829,310000 | -0,13% |
| 2009-03-27 | 9.842,200000 | +0,13% |
| 2009-03-26 | 9.829,190000 | +0,08% |
| 2009-03-25 | 9.821,170000 | +0,01% |
| 2009-03-24 | 9.820,130000 | +0,13% |
| 2009-03-23 | 9.807,100000 | +0,04% |
| 2009-03-20 | 9.802,990000 | +0,01% |
| 2009-03-19 | 9.801,920000 | +0,00% |
| 2009-03-18 | 9.801,880000 | +0,06% |
| 2009-03-17 | 9.795,800000 | +0,05% |
| 2009-03-16 | 9.790,720000 | +0,08% |
| 2009-03-13 | 9.782,690000 | +0,07% |
| 2009-03-12 | 9.775,470000 | -0,01% |
| 2009-03-11 | 9.776,440000 | +0,08% |
| 2009-03-10 | 9.768,400000 | +0,01% |
| 2009-03-09 | 9.767,350000 | +0,03% |
| 2009-03-06 | 9.764,260000 | -0,08% |
| 2009-03-05 | 9.772,210000 | +0,00% |
| 2009-03-04 | 9.772,180000 | +0,01% |
| 2009-03-03 | 9.771,140000 | +0,01% |
| 2009-03-02 | 9.770,060000 | +0,02% |
| 2009-02-27 | 9.768,010000 | +0,01% |
| 2009-02-26 | 9.766,870000 | -0,06% |
| 2009-02-25 | 9.772,820000 | +0,01% |
| 2009-02-24 | 9.771,770000 | +0,01% |
| 2009-02-23 | 9.770,690000 | +0,03% |
| 2009-02-20 | 9.767,620000 | +0,01% |
| 2009-02-19 | 9.766,580000 | -0,08% |
| 2009-02-18 | 9.774,380000 | -0,20% |
| 2009-02-17 | 9.793,490000 | -0,08% |
| 2009-02-16 | 9.800,890000 | -0,02% |
| 2009-02-13 | 9.803,010000 | +0,03% |
| 2009-02-12 | 9.799,950000 | -0,04% |
| 2009-02-11 | 9.803,920000 | -0,05% |
| 2009-02-10 | 9.808,940000 | +0,08% |
| 2009-02-09 | 9.800,880000 | +0,04% |
| 2009-02-06 | 9.796,780000 | +0,03% |
| 2009-02-05 | 9.793,710000 | +0,04% |
| 2009-02-04 | 9.789,710000 | +0,01% |
| 2009-02-03 | 9.788,820000 | -0,04% |
| 2009-02-02 | 9.792,840000 | -0,09% |
| 2009-01-30 | 9.801,580000 | -0,09% |
| 2009-01-29 | 9.810,720000 | +0,06% |
| 2009-01-28 | 9.804,690000 | +0,19% |
| 2009-01-27 | 9.785,770000 | +0,01% |
| 2009-01-26 | 9.784,590000 | +0,03% |
| 2009-01-23 | 9.781,540000 | -0,03% |
| 2009-01-22 | 9.784,620000 | +0,18% |
| 2009-01-21 | 9.767,520000 | -0,10% |
| 2009-01-20 | 9.777,560000 | -0,12% |
| 2009-01-19 | 9.789,330000 | +0,02% |
| 2009-01-16 | 9.787,220000 | +0,02% |
| 2009-01-15 | 9.784,970000 | -0,06% |
| 2009-01-14 | 9.790,970000 | -0,19% |
| 2009-01-13 | 9.809,900000 | -0,25% |
| 2009-01-12 | 9.834,040000 | -0,08% |
| 2009-01-09 | 9.841,970000 | +0,04% |
| 2009-01-08 | 9.837,990000 | -0,13% |
| 2009-01-07 | 9.851,110000 | +0,01% |
| 2009-01-06 | 9.850,070000 | +0,12% |
| 2009-01-05 | 9.838,090000 | +0,24% |
| 2008-12-31 | 9.814,830000 | +0,03% |
| 2008-12-30 | 9.812,170000 | +0,04% |
| 2008-12-29 | 9.808,130000 | -0,09% |
| 2008-12-23 | 9.816,920000 | +0,01% |
| 2008-12-22 | 9.815,890000 | +0,03% |
| 2008-12-19 | 9.812,770000 | -0,03% |
| 2008-12-18 | 9.815,730000 | +0,08% |
| 2008-12-17 | 9.807,690000 | +0,11% |
| 2008-12-16 | 9.796,580000 | +0,01% |
| 2008-12-15 | 9.795,540000 | +0,03% |
| 2008-12-12 | 9.792,500000 | -0,15% |
| 2008-12-11 | 9.807,470000 | +0,03% |
| 2008-12-10 | 9.804,370000 | +0,19% |
| 2008-12-09 | 9.785,440000 | +0,23% |
| 2008-12-08 | 9.763,440000 | +0,03% |
| 2008-12-05 | 9.760,280000 | +0,01% |
| 2008-12-04 | 9.759,270000 | +0,01% |
| 2008-12-03 | 9.758,190000 | -0,32% |
| 2008-12-02 | 9.789,050000 | +0,01% |
| 2008-12-01 | 9.787,820000 | +0,03% |
| 2008-11-28 | 9.784,630000 | +0,18% |
| 2008-11-27 | 9.766,570000 | +0,10% |
| 2008-11-26 | 9.756,620000 | +0,09% |
| 2008-11-25 | 9.748,190000 | +0,23% |
| 2008-11-24 | 9.725,450000 | +0,03% |
| 2008-11-21 | 9.722,540000 | +0,02% |
| 2008-11-20 | 9.721,010000 | -0,15% |
| 2008-11-19 | 9.735,930000 | -0,28% |
| 2008-11-18 | 9.762,910000 | +0,01% |
| 2008-11-17 | 9.761,920000 | 0,00% |
| 2008-11-14 | 9.762,020000 | +0,01% |
| 2008-11-13 | 9.760,990000 | -1,33% |
| 2008-11-12 | 9.892,910000 | +0,01% |
| 2008-11-11 | 9.891,830000 | +0,66% |
| 2008-11-10 | 9.827,310000 | -0,61% |
| 2008-11-07 | 9.887,830000 | +0,01% |
| 2008-11-06 | 9.886,850000 | +0,01% |
| 2008-11-05 | 9.885,930000 | +0,05% |
| 2008-11-04 | 9.880,870000 | +0,41% |
| 2008-11-03 | 9.840,820000 | +0,19% |
| 2008-10-31 | 9.822,110000 | +0,26% |
| 2008-10-30 | 9.797,030000 | +0,75% |
| 2008-10-29 | 9.724,180000 | +0,01% |
| 2008-10-28 | 9.723,160000 | +0,22% |
| 2008-10-27 | 9.702,200000 | -0,76% |
| 2008-10-22 | 9.776,460000 | -0,33% |
| 2008-10-21 | 9.809,170000 | +0,30% |
| 2008-10-20 | 9.780,280000 | +0,09% |
| 2008-10-17 | 9.771,030000 | +0,01% |
| 2008-10-16 | 9.770,420000 | -0,58% |
| 2008-10-15 | 9.826,930000 | +0,07% |
| 2008-10-14 | 9.820,240000 | +0,74% |
| 2008-10-13 | 9.748,440000 | +0,10% |
| 2008-10-10 | 9.739,170000 | -0,63% |
| 2008-10-09 | 9.800,850000 | -0,31% |
| 2008-10-08 | 9.831,050000 | -0,59% |
| 2008-10-07 | 9.889,650000 | -0,58% |
| 2008-10-06 | 9.947,540000 | -0,53% |
| 2008-10-03 | 10.000,650000 | -0,55% |
| 2008-10-02 | 10.055,530000 | -0,16% |
| 2008-10-01 | 10.071,890000 | +0,22% |
| 2008-09-30 | 10.049,490000 | -0,60% |
| 2008-09-29 | 10.110,070000 | -0,22% |
| 2008-09-26 | 10.132,060000 | -0,11% |
| 2008-09-25 | 10.143,010000 | +0,17% |
| 2008-09-24 | 10.125,820000 | -0,28% |
| 2008-09-23 | 10.154,640000 | -0,21% |
| 2008-09-22 | 10.176,090000 | +0,58% |
| 2008-09-19 | 10.116,920000 | +0,65% |
| 2008-09-18 | 10.051,860000 | -0,57% |
| 2008-09-17 | 10.109,820000 | +0,01% |
| 2008-09-16 | 10.108,760000 | -0,45% |
| 2008-09-15 | 10.154,720000 | -0,02% |
| 2008-09-12 | 10.156,560000 | +0,14% |
| 2008-09-11 | 10.142,510000 | -0,12% |
| 2008-09-10 | 10.154,430000 | -0,32% |
| 2008-09-09 | 10.187,380000 | +0,19% |
| 2008-09-08 | 10.168,330000 | +0,34% |
| 2008-09-05 | 10.134,180000 | -0,51% |
| 2008-09-04 | 10.186,130000 | -0,37% |
| 2008-09-03 | 10.224,070000 | -0,07% |
| 2008-09-02 | 10.231,010000 | -0,06% |
| 2008-09-01 | 10.236,970000 | +0,68% |
| 2008-08-29 | 10.167,800000 | -0,06% |
| 2008-08-28 | 10.173,750000 | -0,07% |
| 2008-08-27 | 10.180,680000 | +0,14% |
| 2008-08-26 | 10.166,620000 | -0,58% |
| 2008-08-25 | 10.225,570000 | +0,54% |
| 2008-08-22 | 10.170,390000 | -0,71% |
| 2008-08-21 | 10.243,340000 | +0,02% |
| 2008-08-19 | 10.241,220000 | -0,21% |
| 2008-08-18 | 10.263,150000 | +0,03% |
| 2008-08-15 | 10.259,970000 | -0,06% |
| 2008-08-14 | 10.265,910000 | -0,37% |
| 2008-08-13 | 10.303,850000 | +0,04% |
| 2008-08-12 | 10.299,800000 | +0,20% |
| 2008-08-11 | 10.279,740000 | -0,06% |
| 2008-08-08 | 10.285,590000 | -0,03% |
| 2008-08-07 | 10.288,530000 | -0,06% |
| 2008-08-06 | 10.294,470000 | +0,05% |
| 2008-08-05 | 10.289,390000 | -0,13% |
| 2008-08-04 | 10.302,330000 | -0,24% |
| 2008-08-01 | 10.327,140000 | +0,24% |
| 2008-07-31 | 10.302,090000 | +0,37% |
| 2008-07-30 | 10.264,000000 | -0,10% |
| 2008-07-29 | 10.273,940000 | -0,17% |
| 2008-07-28 | 10.291,880000 | -0,27% |
| 2008-07-25 | 10.319,690000 | -0,21% |
| 2008-07-24 | 10.341,630000 | +0,01% |
| 2008-07-23 | 10.340,560000 | +0,17% |
| 2008-07-22 | 10.323,500000 | +0,12% |
| 2008-07-21 | 10.311,460000 | -0,03% |
| 2008-07-18 | 10.314,270000 | +0,34% |
| 2008-07-17 | 10.279,210000 | +0,33% |
| 2008-07-16 | 10.245,070000 | -0,26% |
| 2008-07-15 | 10.272,020000 | -0,26% |
| 2008-07-14 | 10.299,040000 | -0,10% |
| 2008-07-11 | 10.308,840000 | -0,12% |
| 2008-07-10 | 10.320,780000 | -0,14% |
| 2008-07-09 | 10.335,720000 | +0,07% |
| 2008-07-08 | 10.328,520000 | -0,18% |
| 2008-07-07 | 10.347,480000 | +0,05% |
| 2008-07-04 | 10.342,260000 | -0,10% |
| 2008-07-03 | 10.352,200000 | +0,04% |
| 2008-07-02 | 10.348,060000 | -0,35% |
| 2008-07-01 | 10.383,950000 | -0,13% |
| 2008-06-30 | 10.397,560000 | +0,15% |
| 2008-06-27 | 10.382,280000 | -0,36% |
| 2008-06-26 | 10.419,290000 | -0,10% |
| 2008-06-25 | 10.430,100000 | -0,07% |
| 2008-06-24 | 10.437,700000 | -0,28% |
| 2008-06-23 | 10.466,620000 | -0,23% |
| 2008-06-20 | 10.490,420000 | -0,28% |
| 2008-06-19 | 10.520,260000 | -0,27% |
| 2008-06-18 | 10.548,220000 | +0,04% |
| 2008-06-17 | 10.543,970000 | +0,01% |
| 2008-06-16 | 10.542,880000 | +0,31% |
| 2008-06-13 | 10.509,910000 | +0,07% |
| 2008-06-12 | 10.502,790000 | -0,22% |
| 2008-06-11 | 10.525,800000 | -0,22% |
| 2008-06-10 | 10.548,680000 | -0,33% |
| 2008-06-09 | 10.583,550000 | -0,28% |
| 2008-06-06 | 10.613,180000 | +0,13% |
| 2008-06-05 | 10.599,740000 | -0,34% |
| 2008-06-04 | 10.635,670000 | -0,04% |
| 2008-06-03 | 10.639,600000 | -0,18% |
| 2008-06-02 | 10.658,520000 | +0,08% |
| 2008-05-30 | 10.650,320000 | +0,43% |
| 2008-05-29 | 10.604,260000 | +0,28% |
| 2008-05-28 | 10.574,190000 | -0,14% |
| 2008-05-27 | 10.589,120000 | +0,05% |
| 2008-05-26 | 10.584,080000 | -0,28% |
| 2008-05-23 | 10.613,930000 | -0,10% |
| 2008-05-22 | 10.624,880000 | -0,06% |
| 2008-05-21 | 10.630,820000 | -0,47% |
| 2008-05-20 | 10.680,760000 | -0,11% |
| 2008-05-19 | 10.692,690000 | +0,29% |
| 2008-05-16 | 10.661,480000 | +0,11% |
| 2008-05-15 | 10.649,410000 | +0,46% |
| 2008-05-14 | 10.600,340000 | +0,56% |
| 2008-05-13 | 10.541,270000 | +0,04% |
| 2008-05-09 | 10.537,000000 | -0,24% |
| 2008-05-08 | 10.561,930000 | +0,12% |
| 2008-05-07 | 10.548,860000 | +0,49% |
| 2008-05-06 | 10.497,790000 | -0,02% |
| 2008-05-05 | 10.499,710000 | +0,67% |
| 2008-04-30 | 10.429,320000 | -0,11% |
| 2008-04-29 | 10.441,240000 | -0,12% |
| 2008-04-28 | 10.454,190000 | +0,16% |
| 2008-04-25 | 10.437,950000 | +0,29% |
| 2008-04-24 | 10.407,860000 | -0,23% |
| 2008-04-23 | 10.431,770000 | -0,25% |
| 2008-04-22 | 10.457,710000 | -0,09% |
| 2008-04-21 | 10.466,620000 | +0,17% |
| 2008-04-18 | 10.448,400000 | +0,20% |
| 2008-04-17 | 10.427,320000 | +0,40% |
| 2008-04-16 | 10.386,230000 | +0,17% |
| 2008-04-15 | 10.369,120000 | +0,29% |
| 2008-04-14 | 10.339,050000 | -0,43% |
| 2008-04-11 | 10.383,800000 | +0,10% |
| 2008-04-10 | 10.373,710000 | -0,27% |
| 2008-04-09 | 10.401,570000 | -0,25% |
| 2008-04-08 | 10.427,380000 | -0,20% |
| 2008-04-07 | 10.448,260000 | +0,58% |
| 2008-04-04 | 10.387,990000 | -0,19% |
| 2008-04-03 | 10.407,900000 | -0,03% |
| 2008-04-02 | 10.410,810000 | +0,65% |
| 2008-04-01 | 10.343,640000 | +0,41% |
| 2008-03-31 | 10.301,570000 | +0,00% |
| 2008-03-28 | 10.301,500000 | +0,01% |
| 2008-03-27 | 10.300,440000 | +0,21% |
| 2008-03-26 | 10.279,360000 | +0,10% |
| 2008-03-25 | 10.269,270000 | +0,74% |
| 2008-03-21 | 10.194,070000 | +0,35% |
| 2008-03-20 | 10.158,990000 | -0,59% |
| 2008-03-19 | 10.219,020000 | +0,43% |
| 2008-03-18 | 10.174,880000 | +0,60% |
| 2008-03-17 | 10.113,840000 | -1,19% |
| 2008-03-14 | 10.235,650000 | +0,01% |
| 2008-03-13 | 10.234,430000 | -0,53% |
| 2008-03-12 | 10.289,090000 | +0,27% |
| 2008-03-11 | 10.261,000000 | +0,33% |
| 2008-03-10 | 10.226,950000 | +0,07% |
| 2008-03-07 | 10.219,500000 | -0,76% |
| 2008-03-06 | 10.297,850000 | +0,21% |
| 2008-03-05 | 10.275,800000 | 0,00% |
| 2008-03-04 | 10.275,830000 | -0,29% |
| 2008-03-03 | 10.305,470000 | -0,49% |
| 2008-02-29 | 10.355,720000 | -0,58% |
| 2008-02-28 | 10.415,900000 | -0,09% |
| 2008-02-27 | 10.424,980000 | +0,11% |
| 2008-02-26 | 10.413,740000 | +0,12% |
| 2008-02-25 | 10.400,940000 | +0,36% |
| 2008-02-22 | 10.364,130000 | -0,30% |
| 2008-02-21 | 10.395,130000 | +0,57% |
| 2008-02-20 | 10.335,970000 | -0,49% |
| 2008-02-19 | 10.386,930000 | +0,45% |
| 2008-02-18 | 10.340,290000 | +0,35% |
| 2008-02-15 | 10.304,140000 | -0,28% |
| 2008-02-14 | 10.333,130000 | +0,66% |
| 2008-02-13 | 10.265,110000 | +0,41% |
| 2008-02-12 | 10.222,940000 | +0,26% |
| 2008-02-11 | 10.196,510000 | +0,25% |
| 2008-02-08 | 10.171,500000 | -0,11% |
| 2008-02-07 | 10.182,660000 | -0,49% |
| 2008-02-06 | 10.232,680000 | -1,01% |
| 2008-02-05 | 10.336,800000 | -0,21% |
| 2008-02-04 | 10.358,780000 | +0,67% |
| 2008-02-01 | 10.289,610000 | +0,65% |
| 2008-01-31 | 10.223,510000 | -0,27% |
| 2008-01-30 | 10.251,420000 | +0,16% |
| 2008-01-29 | 10.235,310000 | +0,56% |
| 2008-01-28 | 10.178,220000 | -0,94% |
| 2008-01-25 | 10.275,000000 | +0,99% |
| 2008-01-24 | 10.173,910000 | +1,14% |
| 2008-01-23 | 10.058,840000 | +0,05% |
| 2008-01-22 | 10.053,680000 | -1,03% |
| 2008-01-21 | 10.158,770000 | -1,65% |
| 2008-01-18 | 10.329,630000 | +0,46% |
| 2008-01-17 | 10.282,600000 | -0,27% |
| 2008-01-16 | 10.310,470000 | -1,55% |
| 2008-01-15 | 10.472,470000 | -0,37% |
| 2008-01-14 | 10.511,430000 | -0,05% |
| 2008-01-11 | 10.516,170000 | -0,34% |
| 2008-01-10 | 10.552,140000 | -0,28% |
| 2008-01-09 | 10.582,060000 | -0,27% |
| 2008-01-08 | 10.610,840000 | -0,09% |
| 2008-01-07 | 10.620,820000 | -0,57% |
| 2008-01-04 | 10.681,740000 | -0,37% |
| 2008-01-03 | 10.721,610000 | -0,30% |
| 2008-01-02 | 10.753,660000 | +0,16% |
| 2007-12-28 | 10.736,920000 | -0,32% |
| 2007-12-27 | 10.770,850000 | +0,64% |
| 2007-12-21 | 10.702,640000 | +0,21% |
| 2007-12-20 | 10.680,010000 | +0,13% |
| 2007-12-19 | 10.666,410000 | -0,27% |
| 2007-12-18 | 10.695,330000 | +0,05% |
| 2007-12-17 | 10.690,250000 | -0,82% |
| 2007-12-14 | 10.779,000000 | -0,72% |
| 2007-12-13 | 10.856,930000 | -0,51% |
| 2007-12-12 | 10.912,840000 | -0,28% |
| 2007-12-11 | 10.943,750000 | -0,16% |
| 2007-12-10 | 10.961,680000 | +0,34% |
| 2007-12-07 | 10.924,430000 | +0,46% |
| 2007-12-06 | 10.874,350000 | +0,65% |
| 2007-12-05 | 10.804,270000 | +0,70% |
| 2007-12-04 | 10.729,210000 | -0,22% |
| 2007-12-03 | 10.753,130000 | +0,08% |
| 2007-11-30 | 10.744,880000 | +0,58% |
| 2007-11-29 | 10.682,800000 | +0,95% |
| 2007-11-28 | 10.582,710000 | +0,14% |
| 2007-11-27 | 10.567,610000 | -0,54% |
| 2007-11-26 | 10.624,580000 | +0,31% |
| 2007-11-23 | 10.591,340000 | +0,51% |
| 2007-11-22 | 10.537,270000 | +0,12% |
| 2007-11-21 | 10.524,170000 | -0,57% |
| 2007-11-20 | 10.584,090000 | -0,31% |
| 2007-11-19 | 10.617,010000 | -0,34% |
| 2007-11-16 | 10.652,750000 | -0,48% |
| 2007-11-15 | 10.703,710000 | -0,38% |
| 2007-11-14 | 10.744,630000 | +0,63% |
| 2007-11-13 | 10.677,540000 | -0,20% |
| 2007-11-12 | 10.699,420000 | -0,32% |
| 2007-11-09 | 10.734,130000 | -0,76% |
| 2007-11-08 | 10.816,090000 | -0,54% |
| 2007-11-07 | 10.875,050000 | -0,26% |
| 2007-11-06 | 10.903,920000 | +0,61% |
| 2007-11-05 | 10.837,840000 | -1,29% |
| 2007-10-31 | 10.979,470000 | +0,38% |
| 2007-10-30 | 10.937,390000 | -0,41% |
| 2007-10-29 | 10.982,360000 | +0,85% |
| 2007-10-26 | 10.890,110000 | +0,84% |
| 2007-10-25 | 10.799,030000 | -0,07% |
| 2007-10-24 | 10.806,950000 | -0,25% |
| 2007-10-19 | 10.834,470000 | -0,51% |
| 2007-10-18 | 10.890,340000 | +0,27% |
| 2007-10-17 | 10.861,260000 | -0,55% |
| 2007-10-16 | 10.921,220000 | -0,49% |
| 2007-10-15 | 10.974,990000 | +0,01% |
| 2007-10-12 | 10.973,720000 | -0,05% |
| 2007-10-11 | 10.979,630000 | +0,23% |
| 2007-10-10 | 10.954,550000 | +0,20% |
| 2007-10-09 | 10.932,460000 | +0,18% |
| 2007-10-08 | 10.912,370000 | +0,08% |
| 2007-10-05 | 10.903,110000 | +0,29% |
| 2007-10-04 | 10.872,020000 | -0,52% |
| 2007-10-03 | 10.928,930000 | +0,32% |
| 2007-10-02 | 10.893,840000 | +0,42% |
| 2007-10-01 | 10.847,760000 | -0,09% |
| 2007-09-28 | 10.857,490000 | +0,07% |
| 2007-09-27 | 10.850,400000 | +0,81% |
| 2007-09-26 | 10.763,310000 | +0,22% |
| 2007-09-25 | 10.739,230000 | -0,15% |
| 2007-09-24 | 10.755,140000 | -0,01% |
| 2007-09-21 | 10.755,770000 | +0,05% |
| 2007-09-20 | 10.750,780000 | +0,49% |
| 2007-09-19 | 10.698,480000 | +1,36% |
| 2007-09-18 | 10.555,390000 | -0,41% |
| 2007-09-17 | 10.599,180000 | -0,16% |
| 2007-09-14 | 10.615,900000 | +0,23% |
| 2007-09-13 | 10.591,860000 | +0,25% |
| 2007-09-12 | 10.565,770000 | +0,65% |
| 2007-09-11 | 10.497,620000 | -0,08% |
| 2007-09-10 | 10.506,460000 | -0,87% |
| 2007-09-07 | 10.598,240000 | -0,17% |
| 2007-09-06 | 10.616,140000 | -0,64% |
| 2007-09-05 | 10.685,050000 | -0,17% |
| 2007-09-04 | 10.703,020000 | +0,06% |
| 2007-09-03 | 10.696,990000 | +0,43% |
| 2007-08-31 | 10.651,710000 | +0,44% |
| 2007-08-30 | 10.604,610000 | +0,34% |
| 2007-08-29 | 10.568,380000 | -0,72% |
| 2007-08-28 | 10.645,280000 | -0,30% |
| 2007-08-27 | 10.677,180000 | +0,79% |
| 2007-08-24 | 10.593,880000 | -0,49% |
| 2007-08-23 | 10.645,790000 | +1,40% |
| 2007-08-22 | 10.498,670000 | +0,31% |
| 2007-08-21 | 10.466,580000 | +1,54% |
| 2007-08-17 | 10.308,140000 | -1,57% |
| 2007-08-16 | 10.472,050000 | -1,07% |
| 2007-08-15 | 10.584,960000 | -0,91% |
| 2007-08-14 | 10.681,870000 | +0,37% |
| 2007-08-13 | 10.642,770000 | -0,50% |
| 2007-08-10 | 10.696,470000 | -1,38% |
| 2007-08-09 | 10.846,450000 | +0,66% |
| 2007-08-08 | 10.775,330000 | +0,72% |
| 2007-08-07 | 10.698,230000 | +0,08% |
| 2007-08-06 | 10.690,080000 | -0,48% |
| 2007-08-03 | 10.741,840000 | +0,34% |
| 2007-08-02 | 10.705,740000 | -0,58% |
| 2007-08-01 | 10.768,640000 | +0,04% |
| 2007-07-31 | 10.764,540000 | +0,80% |
| 2007-07-30 | 10.679,480000 | -0,29% |
| 2007-07-27 | 10.710,160000 | -1,53% |
| 2007-07-26 | 10.876,080000 | -0,67% |
| 2007-07-25 | 10.949,980000 | -0,58% |
| 2007-07-24 | 11.013,880000 | +0,19% |
| 2007-07-23 | 10.992,730000 | -0,76% |
| 2007-07-20 | 11.077,400000 | +0,44% |
| 2007-07-19 | 11.029,250000 | -0,15% |
| 2007-07-18 | 11.046,110000 | -0,43% |
| 2007-07-17 | 11.093,820000 | -0,17% |
| 2007-07-16 | 11.112,590000 | +0,12% |
| 2007-07-13 | 11.099,640000 | +0,92% |
| 2007-07-12 | 10.998,350000 | +0,16% |
| 2007-07-11 | 10.980,380000 | -0,95% |
| 2007-07-10 | 11.085,270000 | +0,00% |
| 2007-07-09 | 11.085,160000 | +0,34% |
| 2007-07-06 | 11.047,860000 | +0,09% |
| 2007-07-05 | 11.037,750000 | -0,13% |
| 2007-07-04 | 11.051,640000 | +0,36% |
| 2007-07-03 | 11.011,550000 | +0,12% |
| 2007-07-02 | 10.998,470000 | +0,29% |
| 2007-06-29 | 10.966,150000 | +0,30% |
| 2007-06-28 | 10.932,970000 | +0,28% |
| 2007-06-27 | 10.902,860000 | -0,33% |
| 2007-06-26 | 10.938,730000 | -0,03% |
| 2007-06-25 | 10.942,540000 | -0,26% |
| 2007-06-22 | 10.971,190000 | -0,37% |
| 2007-06-21 | 11.012,080000 | -0,49% |
| 2007-06-20 | 11.065,960000 | +0,09% |
| 2007-06-19 | 11.055,830000 | -0,16% |
| 2007-06-18 | 11.073,730000 | +0,61% |
| 2007-06-15 | 11.006,390000 | +0,76% |
| 2007-06-14 | 10.923,270000 | +0,32% |
| 2007-06-13 | 10.888,140000 | -0,38% |
| 2007-06-12 | 10.930,040000 | +0,23% |
| 2007-06-11 | 10.904,900000 | -0,02% |
| 2007-06-08 | 10.907,540000 | -0,71% |
| 2007-06-07 | 10.985,500000 | -0,93% |
| 2007-06-06 | 11.088,440000 | -0,48% |
| 2007-06-05 | 11.142,350000 | -0,16% |
| 2007-06-04 | 11.160,240000 | +0,55% |
| 2007-06-01 | 11.098,900000 | +0,50% |
| 2007-05-31 | 11.043,790000 | +0,50% |
| 2007-05-30 | 10.988,680000 | -0,21% |
| 2007-05-29 | 11.011,560000 | +0,11% |
| 2007-05-25 | 10.999,970000 | -0,47% |
| 2007-05-24 | 11.051,950000 | -0,36% |
| 2007-05-23 | 11.091,740000 | +0,38% |
| 2007-05-22 | 11.049,620000 | +0,14% |
| 2007-05-21 | 11.034,500000 | +0,36% |
| 2007-05-18 | 10.995,140000 | +0,10% |
| 2007-05-17 | 10.983,980000 | -0,04% |
| 2007-05-16 | 10.988,910000 | -0,25% |
| 2007-05-15 | 11.016,870000 | +0,08% |
| 2007-05-14 | 11.007,760000 | +0,13% |
| 2007-05-11 | 10.993,320000 | -0,41% |
| 2007-05-10 | 11.038,250000 | +0,05% |
| 2007-05-09 | 11.033,260000 | -0,44% |
| 2007-05-08 | 11.082,140000 | -0,16% |
| 2007-05-07 | 11.100,030000 | +0,43% |
| 2007-05-04 | 11.052,670000 | +0,19% |
| 2007-05-03 | 11.031,540000 | +0,07% |
| 2007-05-02 | 11.023,420000 | +0,14% |
| 2007-04-27 | 11.007,810000 | -0,23% |
| 2007-04-26 | 11.032,700000 | +0,39% |
| 2007-04-25 | 10.989,590000 | -0,19% |
| 2007-04-24 | 11.010,470000 | -0,04% |
| 2007-04-23 | 11.014,350000 | +0,61% |
| 2007-04-20 | 10.947,940000 | -0,15% |
| 2007-04-19 | 10.964,810000 | -0,37% |
| 2007-04-18 | 11.005,680000 | -0,24% |
| 2007-04-17 | 11.032,570000 | +0,26% |
| 2007-04-16 | 11.003,470000 | +0,88% |
| 2007-04-13 | 10.907,090000 | -0,31% |
| 2007-04-12 | 10.940,990000 | -0,04% |
| 2007-04-11 | 10.945,850000 | -0,07% |
| 2007-04-10 | 10.953,710000 | +0,33% |
| 2007-04-06 | 10.917,250000 | +0,11% |
| 2007-04-05 | 10.905,110000 | -0,15% |
| 2007-04-04 | 10.921,960000 | +0,15% |
| 2007-04-03 | 10.905,840000 | -0,04% |
| 2007-04-02 | 10.910,610000 | +0,18% |
| 2007-03-30 | 10.891,150000 | +0,69% |
| 2007-03-29 | 10.817,020000 | +0,08% |
| 2007-03-28 | 10.807,890000 | -0,16% |
| 2007-03-27 | 10.824,880000 | -0,18% |
| 2007-03-26 | 10.844,810000 | +0,27% |
| 2007-03-23 | 10.815,430000 | +0,08% |
| 2007-03-22 | 10.806,300000 | +0,69% |
| 2007-03-21 | 10.732,130000 | +0,35% |
| 2007-03-20 | 10.694,900000 | +0,37% |
| 2007-03-19 | 10.655,630000 | +1,42% |
| 2007-03-14 | 10.506,800000 | -1,42% |
| 2007-03-13 | 10.658,670000 | -0,17% |
| 2007-03-12 | 10.676,580000 | +0,47% |
| 2007-03-09 | 10.626,120000 | +0,50% |
| 2007-03-08 | 10.572,930000 | +0,51% |
| 2007-03-07 | 10.519,710000 | -0,06% |
| 2007-03-06 | 10.526,530000 | +1,14% |
| 2007-03-05 | 10.408,390000 | -1,43% |
| 2007-03-02 | 10.558,970000 | -0,22% |
| 2007-03-01 | 10.581,830000 | -0,81% |
| 2007-02-28 | 10.668,690000 | -1,80% |
| 2007-02-27 | 10.864,550000 | -1,20% |
| 2007-02-26 | 10.996,410000 | +0,21% |
| 2007-02-23 | 10.972,980000 | +0,39% |
| 2007-02-22 | 10.930,840000 | +0,49% |
| 2007-02-21 | 10.877,700000 | +0,10% |
| 2007-02-20 | 10.866,550000 | -0,05% |
| 2007-02-19 | 10.872,410000 | +0,24% |
| 2007-02-16 | 10.845,970000 | -0,22% |
| 2007-02-15 | 10.869,820000 | +0,13% |
| 2007-02-14 | 10.855,680000 | +0,76% |
| 2007-02-13 | 10.773,530000 | +0,08% |
| 2007-02-12 | 10.764,390000 | -0,26% |
| 2007-02-09 | 10.792,950000 | +0,29% |
| 2007-02-08 | 10.761,810000 | -0,46% |
| 2007-02-07 | 10.811,660000 | +0,03% |
| 2007-02-06 | 10.808,520000 | +0,36% |
| 2007-02-05 | 10.769,370000 | +0,06% |
| 2007-02-02 | 10.762,940000 | +0,30% |
| 2007-02-01 | 10.730,800000 | +0,82% |
| 2007-01-31 | 10.643,650000 | +0,28% |
| 2007-01-30 | 10.613,500000 | +0,25% |
| 2007-01-29 | 10.587,350000 | +0,34% |
| 2007-01-26 | 10.551,910000 | -0,50% |
| 2007-01-25 | 10.604,760000 | -0,17% |
| 2007-01-24 | 10.622,620000 | +0,30% |
| 2007-01-23 | 10.590,700000 | -0,14% |
| 2007-01-22 | 10.605,530000 | +0,77% |
| 2007-01-19 | 10.524,200000 | +0,24% |
| 2007-01-18 | 10.499,060000 | +0,21% |
| 2007-01-17 | 10.476,830000 | -0,07% |
| 2007-01-16 | 10.484,690000 | +0,19% |
| 2007-01-15 | 10.464,550000 | +0,62% |
| 2007-01-12 | 10.400,020000 | -0,03% |
| 2007-01-11 | 10.402,780000 | +0,34% |
| 2007-01-10 | 10.367,640000 | -0,88% |
| 2007-01-09 | 10.459,910000 | -0,29% |
| 2007-01-08 | 10.490,770000 | +0,03% |
| 2007-01-05 | 10.487,440000 | -0,39% |
| 2007-01-04 | 10.528,300000 | -0,05% |
| 2007-01-03 | 10.533,070000 | +0,03% |
| 2007-01-02 | 10.529,930000 | +0,34% |
| 2006-12-29 | 10.494,410000 | +0,06% |
| 2006-12-28 | 10.488,270000 | +0,58% |
| 2006-12-27 | 10.428,210000 | +0,08% |
| 2006-12-22 | 10.419,380000 | +0,32% |
| 2006-12-21 | 10.386,250000 | -0,08% |
| 2006-12-20 | 10.394,920000 | +0,40% |
| 2006-12-19 | 10.353,840000 | -0,79% |
| 2006-12-18 | 10.436,700000 | -0,04% |
| 2006-12-15 | 10.440,380000 | +0,36% |
| 2006-12-14 | 10.403,120000 | +0,25% |
| 2006-12-13 | 10.377,640000 | +0,25% |
| 2006-12-12 | 10.352,120000 | +0,15% |
| 2006-12-11 | 10.336,100000 | +0,16% |
| 2006-12-08 | 10.319,640000 | -0,02% |
| 2006-12-07 | 10.321,500000 | +0,13% |
| 2006-12-06 | 10.308,240000 | +0,25% |
| 2006-12-05 | 10.282,100000 | +0,69% |
| 2006-12-04 | 10.211,210000 | +0,30% |
| 2006-12-01 | 10.180,880000 | -0,29% |
| 2006-11-30 | 10.210,730000 | +0,54% |
| 2006-11-29 | 10.156,210000 | +0,53% |
| 2006-11-28 | 10.102,800000 | -0,30% |
| 2006-11-27 | 10.133,650000 | +0,16% |
| 2006-11-24 | 10.117,310000 | -0,17% |
| 2006-11-23 | 10.134,160000 | -0,15% |
| 2006-11-22 | 10.148,900000 | +0,30% |
| 2006-11-21 | 10.119,030000 | +0,50% |
| 2006-11-20 | 10.068,460000 | -0,20% |
| 2006-11-17 | 10.089,110000 | -0,29% |
| 2006-11-16 | 10.118,950000 | +0,24% |
| 2006-11-15 | 10.094,670000 | -0,08% |
| 2006-11-14 | 10.102,520000 | +0,19% |
| 2006-11-13 | 10.083,360000 | -0,08% |
| 2006-11-10 | 10.091,000000 | -0,24% |
| 2006-11-09 | 10.114,840000 | +0,45% |
| 2006-11-08 | 10.069,570000 | -0,30% |
| 2006-11-07 | 10.099,410000 | +0,50% |
| 2006-11-06 | 10.049,400000 | +0,51% |
| 2006-11-03 | 9.998,900000 | +0,32% |
| 2006-11-02 | 9.966,760000 | -0,13% |
| 2006-10-31 | 9.979,310000 | +0,33% |
| 2006-10-30 | 9.946,470000 | -0,54% |
| 2006-10-27 | 10.000,060000 | -0,46% |
| 2006-10-26 | 10.046,750000 | +0,42% |
| 2006-10-25 | 10.004,840000 | +0,08% |
| 2006-10-24 | 9.997,040000 | -0,13% |
| 2006-10-20 | 10.009,580000 | +0,26% |
| 2006-10-19 | 9.983,580000 | +0,16% |
| 2006-10-18 | 9.967,410000 | -0,08% |
| 2006-10-17 | 9.975,580000 | -0,23% |
| 2006-10-16 | 9.998,580000 | +0,23% |
| 2006-10-13 | 9.975,870000 | +0,43% |
| 2006-10-12 | 9.933,200000 | -0,28% |
| 2006-10-11 | 9.961,390000 | +0,10% |
| 2006-10-10 | 9.951,220000 | +0,24% |
| 2006-10-09 | 9.927,080000 | +0,34% |
| 2006-10-06 | 9.893,660000 | +0,03% |
| 2006-10-05 | 9.890,520000 | +0,62% |
| 2006-10-04 | 9.829,380000 | +0,06% |
| 2006-10-03 | 9.823,230000 | -0,06% |
| 2006-10-02 | 9.829,060000 | +0,16% |
| 2006-09-29 | 9.813,550000 | -0,04% |
| 2006-09-28 | 9.817,380000 | +0,22% |
| 2006-09-27 | 9.796,210000 | +0,64% |
| 2006-09-26 | 9.734,040000 | +0,41% |
| 2006-09-25 | 9.693,860000 | -0,33% |
| 2006-09-22 | 9.726,350000 | -0,53% |
| 2006-09-21 | 9.778,180000 | +0,22% |
| 2006-09-20 | 9.757,010000 | -0,25% |
| 2006-09-19 | 9.781,830000 | -0,12% |
| 2006-09-18 | 9.793,660000 | +0,05% |
| 2006-09-15 | 9.789,150000 | -0,18% |
| 2006-09-14 | 9.806,980000 | +0,04% |
| 2006-09-13 | 9.802,810000 | +0,42% |
| 2006-09-12 | 9.761,640000 | +0,34% |
| 2006-09-11 | 9.728,460000 | -0,49% |
| 2006-09-08 | 9.775,950000 | -0,01% |
| 2006-09-07 | 9.776,780000 | -0,55% |
| 2006-09-06 | 9.830,610000 | -0,36% |
| 2006-09-05 | 9.866,440000 | +0,18% |
| 2006-09-04 | 9.848,270000 | +0,04% |
| 2006-09-01 | 9.844,770000 | +0,01% |
| 2006-08-31 | 9.843,450000 | +0,01% |
| 2006-08-30 | 9.842,550000 | – |